结果页面 2，国家/地区：印度尼西亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (854)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Jakarta (854)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (9)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (13)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 家具、固定装置和器具 (9)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (1)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (28)
- 资本市场 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 金融集团 (1)
- 信贷服务 (15)
- 房地产 – 开发 (32)
- 房地产服务 (26)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (30)
- 家用和个人用品 (8)
- 包装食品 (35)
- 教育和培训服务 (1)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (7)
- 热能煤 (29)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (6)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (2)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (28)
- 货车运输 (5)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,620 0.1 USD |
-0.31
|
$21.94T 1.4B USD | $2.74M 175.31 USD | $1,600 0.1 USD | $1,650 0.11 USD | $21.94T 1.4B USD | 0 | -$19.01 -0.001 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,200 0.14 USD |
0
|
$21.87T 1.4B USD | $13.1K 0.84 USD | $2,160 0.14 USD | $2,200 0.14 USD | $21.87T 1.4B USD | 0 | -$0.22 -0.00001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,425 1.43 USD |
-0.11
|
$21.26T 1.36B USD | $8K 0.51 USD | $22,250 1.42 USD | $22,425 1.43 USD | $21.26T 1.36B USD | 20.68 | $1.08K 0.07 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,230 0.08 USD |
-1.6
|
$20.34T 1.3B USD | $11.33M 724.1 USD | $1,200 0.08 USD | $1,250 0.08 USD | $20.34T 1.3B USD | 11.08 | $111 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $710 0.05 USD |
-8.39
|
$20.24T 1.29B USD | $52.57M 3.36K USD | $700 0.04 USD | $790 0.05 USD | $20.24T 1.29B USD | 14.20 | $49.99 0.003 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,010 0.06 USD |
+3.59
|
$20.05T 1.28B USD | $13.14M 839.6 USD | $975 0.06 USD | $1,010 0.06 USD | $20.05T 1.28B USD | 5.64 | $179.01 0.01 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $875 0.06 USD |
+2.94
|
$19.01T 1.22B USD | $1.57M 100.56 USD | $850 0.05 USD | $875 0.06 USD | $19.01T 1.22B USD | 40.37 | $21.67 0.001 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,425 0.35 USD |
-0.46
|
$18.91T 1.21B USD | $11.9K 0.76 USD | $5,450 0.35 USD | $5,475 0.35 USD | $18.91T 1.21B USD | 23.64 | $229.45 0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,475 0.35 USD |
+3.79
|
$18.34T 1.17B USD | $1.67M 106.93 USD | $5,250 0.34 USD | $5,550 0.35 USD | $18.34T 1.17B USD | 9.35 | $585 0.04 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,560 0.1 USD |
+3.65
|
$18.14T 1.16B USD | $58.04M 3.71K USD | $1,485 0.09 USD | $1,570 0.1 USD | $18.14T 1.16B USD | 5.95 | $262.02 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,680 0.17 USD |
0
|
$18.09T 1.16B USD | $2.48M 158.55 USD | $2,650 0.17 USD | $2,680 0.17 USD | $18.09T 1.16B USD | 62.50 | $42.88 0.002 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $910 0.06 USD |
0
|
$17.94T 1.15B USD | $1.5K 0.1 USD | $880 0.06 USD | $910 0.06 USD | $17.94T 1.15B USD | 74.04 | $12.29 0.0007 USD | |
| PT Ciputra Development Tbk CTRA.JK | $960 0.06 USD |
-2.04
|
$17.79T 1.14B USD | $7.98M 509.94 USD | $960 0.06 USD | $980 0.06 USD | $17.79T 1.14B USD | 7.67 | $125.05 0.007 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,925 0.57 USD |
+0.56
|
$17.17T 1.1B USD | $329.1K 21.03 USD | $8,850 0.57 USD | $9,000 0.58 USD | $17.17T 1.1B USD | 35.16 | $253.83 0.02 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $356 0.02 USD |
-2.73
|
$17.14T 1.1B USD | $43.59M 2.79K USD | $356 0.02 USD | $366 0.02 USD | $17.14T 1.1B USD | 8.38 | $42.46 0.002 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,375 0.34 USD |
-0.46
|
$16.73T 1.07B USD | $519K 33.17 USD | $5,325 0.34 USD | $5,475 0.35 USD | $16.73T 1.07B USD | 3.54 | $1.52K 0.1 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $780 0.05 USD |
-1.89
|
$16.31T 1.04B USD | $7.29M 466.04 USD | $780 0.05 USD | $800 0.05 USD | $16.31T 1.04B USD | 5.03 | $155.03 0.009 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $300 0.02 USD |
-1.96
|
$16.28T 1.04B USD | $21.81M 1.39K USD | $296 0.02 USD | $310 0.02 USD | $16.28T 1.04B USD | 30.06 | $9.98 0.0006 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,450 0.28 USD |
-1.33
|
$15.82T 1.01B USD | $13.5K 0.86 USD | $4,410 0.28 USD | $4,510 0.29 USD | $15.82T 1.01B USD | 11.23 | $395.98 0.03 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,950 0.25 USD |
+0.77
|
$15.64T 999.64M USD | $73.2K 4.68 USD | $3,900 0.25 USD | $3,960 0.25 USD | $15.64T 999.64M USD | 5.00 | $789.88 0.05 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,080 0.07 USD |
-0.46
|
$15.16T 968.57M USD | $11.47M 733.19 USD | $1,070 0.07 USD | $1,090 0.07 USD | $15.16T 968.57M USD | 4.97 | $217 0.01 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,070 0.26 USD |
+0.99
|
$14.96T 955.72M USD | $21.7K 1.39 USD | $3,780 0.24 USD | $4,070 0.26 USD | $14.96T 955.72M USD | 113.46 | $35.87 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $196 0.01 USD |
-0.51
|
$14.94T 954.58M USD | $335.2K 21.42 USD | $195 0.01 USD | $197 0.01 USD | $14.94T 954.58M USD | 8.68 | $22.58 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $490 0.03 USD |
+0.41
|
$14.7T 939.36M USD | $7.56M 483.41 USD | $486 0.03 USD | $492 0.03 USD | $14.7T 939.36M USD | 14.50 | $33.77 0.002 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $580 0.04 USD |
+1.75
|
$14.4T 920.46M USD | $26.22M 1.68K USD | $570 0.04 USD | $600 0.04 USD | $14.4T 920.46M USD | 35.69 | $16.25 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,750 0.43 USD |
+3.85
|
$14.17T 905.81M USD | $700 0.04 USD | $6,750 0.43 USD | $7,000 0.45 USD | $14.17T 905.81M USD | 51.15 | $131.95 0.008 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $590 0.04 USD |
-4.07
|
$14.14T 903.65M USD | $10.63M 679.08 USD | $590 0.04 USD | $615 0.04 USD | $14.14T 903.65M USD | 30.36 | $19.43 0.001 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $810 0.05 USD |
0
|
$13.87T 886.42M USD | $21.85M 1.4K USD | $795 0.05 USD | $815 0.05 USD | $13.87T 886.42M USD | 0 | -$45.85 -0.002 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $410 0.03 USD |
-1.91
|
$13.71T 876M USD | $2.81M 179.76 USD | $410 0.03 USD | $418 0.03 USD | $13.71T 876M USD | 23.68 | $17.31 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,310 0.08 USD |
+0.77
|
$13.62T 870.45M USD | $1.68M 107.04 USD | $1,300 0.08 USD | $1,315 0.08 USD | $13.62T 870.45M USD | 12.47 | $105.04 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,300 0.66 USD |
0
|
$13.49T 862.23M USD | $700 0.04 USD | $10,300 0.66 USD | $10,300 0.66 USD | $13.49T 862.23M USD | 12.13 | $848.72 0.05 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,140 0.07 USD |
-1.3
|
$13.41T 857.15M USD | $4.79M 306.04 USD | $1,140 0.07 USD | $1,160 0.07 USD | $13.41T 857.15M USD | 89.69 | $12.71 0.0008 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,400 0.09 USD |
+3.32
|
$13.33T 852.13M USD | $9.27M 592.27 USD | $1,330 0.08 USD | $1,405 0.09 USD | $13.33T 852.13M USD | 15.08 | $92.82 0.005 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $2,300 0.15 USD |
-14.81
|
$13.25T 846.78M USD | $118.4K 7.57 USD | $2,300 0.15 USD | $2,780 0.18 USD | $13.25T 846.78M USD | 24.61 | $93.42 0.005 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $358 0.02 USD |
+0.56
|
$13.2T 843.65M USD | $84.8K 5.42 USD | $356 0.02 USD | $358 0.02 USD | $13.2T 843.65M USD | 21.22 | $16.87 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
0
|
$12.01T 767.45M USD | $112.6K 7.2 USD | $5,675 0.36 USD | $5,750 0.37 USD | $12.01T 767.45M USD | 10.61 | $536.94 0.03 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $805 0.05 USD |
-0.62
|
$11.77T 752.16M USD | $6.25M 399.51 USD | $800 0.05 USD | $820 0.05 USD | $11.77T 752.16M USD | 0 | $0 0 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $775 0.05 USD |
-3.73
|
$11.66T 744.81M USD | $5.71M 364.76 USD | $770 0.05 USD | $800 0.05 USD | $11.66T 744.81M USD | 7.45 | $104.01 0.006 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,050 0.07 USD |
0
|
$11.49T 734.38M USD | $460.6K 29.43 USD | $1,045 0.07 USD | $1,050 0.07 USD | $11.49T 734.38M USD | 238.09 | $4.41 0.0002 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,925 0.12 USD |
-0.26
|
$11.09T 708.38M USD | $1.24M 79.42 USD | $1,920 0.12 USD | $1,935 0.12 USD | $11.09T 708.38M USD | 10.34 | $186.05 0.01 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,780 0.31 USD |
-1.04
|
$11.08T 708.26M USD | $25.1K 1.6 USD | $4,720 0.3 USD | $4,840 0.31 USD | $11.08T 708.26M USD | 34.60 | $138.14 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,750 0.37 USD |
-0.86
|
$11.07T 707.2M USD | $369.4K 23.61 USD | $5,700 0.36 USD | $5,800 0.37 USD | $11.07T 707.2M USD | 9.26 | $620.6 0.04 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $685 0.04 USD |
0
|
$10.84T 692.92M USD | $550.3K 35.17 USD | $680 0.04 USD | $685 0.04 USD | $10.84T 692.92M USD | 8.97 | $76.31 0.004 USD | |
| PT Harum Energy Tbk HRUM.JK | $795 0.05 USD |
0
|
$10.53T 673.14M USD | $5M 319.37 USD | $795 0.05 USD | $815 0.05 USD | $10.53T 673.14M USD | 11.11 | $71.55 0.004 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,480 0.16 USD |
-1.98
|
$10.48T 669.89M USD | $31.98M 2.04K USD | $2,460 0.16 USD | $2,590 0.17 USD | $10.48T 669.89M USD | 25.79 | $96.14 0.006 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,300 0.15 USD |
0
|
$10.37T 662.83M USD | $889.2K 56.82 USD | $2,290 0.15 USD | $2,310 0.15 USD | $10.37T 662.83M USD | 7.14 | $322 0.02 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,335 0.09 USD |
-3.61
|
$10.28T 657.17M USD | $11.84M 756.45 USD | $1,335 0.09 USD | $1,395 0.09 USD | $10.28T 657.17M USD | 9.26 | $144.04 0.009 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,890 0.25 USD |
-0.51
|
$10.18T 650.4M USD | $389.3K 24.88 USD | $3,890 0.25 USD | $3,910 0.25 USD | $10.18T 650.4M USD | 5.74 | $676.82 0.04 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $424 0.03 USD |
-0.47
|
$10.03T 640.69M USD | $10.8K 0.69 USD | $422 0.03 USD | $430 0.03 USD | $10.03T 640.69M USD | 70.54 | $6.01 0.0003 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $580 0.04 USD |
+1.75
|
$9.99T 638.49M USD | $17.39M 1.11K USD | $570 0.04 USD | $585 0.04 USD | $9.99T 638.49M USD | 14.27 | $40.64 0.002 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,460 0.22 USD |
+0.87
|
$9.94T 635.04M USD | $6.7K 0.43 USD | $3,420 0.22 USD | $3,510 0.22 USD | $9.94T 635.04M USD | 8.04 | $430.12 0.03 USD | |
| PT PAM Mineral Tbk NICL.JK | $930 0.06 USD |
-1.59
|
$9.89T 632.06M USD | $7.35M 469.95 USD | $920 0.06 USD | $950 0.06 USD | $9.89T 632.06M USD | 19.84 | $46.87 0.002 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
+0.49
|
$9.83T 628.3M USD | $990.3K 63.28 USD | $2,030 0.13 USD | $2,050 0.13 USD | $9.83T 628.3M USD | 4.76 | $427.92 0.03 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
-4.63
|
$9.32T 595.75M USD | $22.7K 1.45 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 0 | -$14.25 -0.0009 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $267.5K 17.09 USD | $705 0.05 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,330 0.21 USD |
+7.77
|
$9.06T 578.75M USD | $184.4K 11.78 USD | $3,100 0.2 USD | $3,500 0.22 USD | $9.06T 578.75M USD | 36.65 | $90.85 0.005 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,050 0.58 USD |
-0.28
|
$9.05T 578.31M USD | $14.2K 0.91 USD | $8,975 0.57 USD | $9,075 0.58 USD | $9.05T 578.31M USD | 7.20 | $1.26K 0.08 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $800 0.05 USD |
0
|
$8.95T 571.64M USD | $39.5K 2.52 USD | $770 0.05 USD | $800 0.05 USD | $8.95T 571.64M USD | 15.60 | $51.28 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
-0.73
|
$8.63T 551.5M USD | $109.6K 7 USD | $680 0.04 USD | $685 0.04 USD | $8.63T 551.5M USD | 18.87 | $36.03 0.002 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,120 0.14 USD |
-0.47
|
$8.54T 545.55M USD | $1.3K 0.08 USD | $2,070 0.13 USD | $2,120 0.14 USD | $8.54T 545.55M USD | 22.46 | $94.36 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,250 0.08 USD |
-0.79
|
$8.52T 544.76M USD | $5.7M 364.23 USD | $1,245 0.08 USD | $1,265 0.08 USD | $8.52T 544.76M USD | 5.31 | $234.99 0.02 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $605 0.04 USD |
0
|
$8.45T 539.68M USD | $18.8K 1.2 USD | $605 0.04 USD | $605 0.04 USD | $8.45T 539.68M USD | 52.06 | $11.62 0.0007 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $800 0.05 USD |
0
|
$8.42T 537.87M USD | $2.06M 131.72 USD | $800 0.05 USD | $805 0.05 USD | $8.42T 537.87M USD | 5.99 | $133.44 0.008 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $770 0.05 USD |
-1.91
|
$8.4T 536.5M USD | $13.61M 869.9 USD | $770 0.05 USD | $790 0.05 USD | $8.4T 536.5M USD | 6.01 | $128.03 0.008 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $790 0.05 USD |
+1.94
|
$8.37T 535.1M USD | $27.18M 1.74K USD | $760 0.05 USD | $790 0.05 USD | $8.37T 535.1M USD | 6.51 | $121.21 0.007 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $486 0.03 USD |
+0.41
|
$8.33T 532.62M USD | $18.02M 1.15K USD | $480 0.03 USD | $488 0.03 USD | $8.33T 532.62M USD | 10.07 | $48.25 0.003 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,010 0.19 USD |
-0.33
|
$8.29T 529.56M USD | $756.3K 48.33 USD | $2,990 0.19 USD | $3,030 0.19 USD | $8.29T 529.56M USD | 4.63 | $649.9 0.04 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,920 0.25 USD |
+2.08
|
$7.92T 506.06M USD | $17.4K 1.11 USD | $3,840 0.25 USD | $3,930 0.25 USD | $7.92T 506.06M USD | 39.56 | $99.07 0.006 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,700 0.11 USD |
+1.49
|
$7.86T 502.54M USD | $22.38M 1.43K USD | $1,665 0.11 USD | $1,735 0.11 USD | $7.86T 502.54M USD | 34.40 | $49.41 0.003 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,300 0.08 USD |
0
|
$7.85T 501.72M USD | $129.5K 8.28 USD | $1,300 0.08 USD | $1,310 0.08 USD | $7.85T 501.72M USD | 7.26 | $179.01 0.01 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $236 0.02 USD |
+1.72
|
$7.85T 501.44M USD | $21.57M 1.38K USD | $228 0.01 USD | $240 0.02 USD | $7.85T 501.44M USD | 0 | -$2.62 -0.0001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $500 0.03 USD |
0
|
$7.75T 495.28M USD | $8.54M 545.77 USD | $496 0.03 USD | $505 0.03 USD | $7.75T 495.28M USD | 4.58 | $109 0.006 USD | |
| PT TIMAH Tbk TINS.JK | $1,015 0.06 USD |
+0.5
|
$7.56T 483.06M USD | $7.02M 448.78 USD | $1,015 0.06 USD | $1,030 0.07 USD | $7.56T 483.06M USD | 5.93 | $170.99 0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $488 0.03 USD |
+0.83
|
$7.33T 468.24M USD | $5.93M 379.17 USD | $484 0.03 USD | $490 0.03 USD | $7.33T 468.24M USD | 5.64 | $86.44 0.005 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $565 0.04 USD |
0
|
$7.31T 467.43M USD | $308.4K 19.71 USD | $555 0.04 USD | $570 0.04 USD | $7.31T 467.43M USD | 7.50 | $75.26 0.004 USD | |
| PT Temas Tbk. TMAS.JK | $127 0.0081 USD |
-0.78
|
$7.22T 461.52M USD | $1.29M 82.35 USD | $126 0.0080 USD | $129 0.0082 USD | $7.22T 461.52M USD | 11.54 | $11 0.0007 USD | |
| PT Akasha Wira International Tbk ADES.JK | $12,075 0.77 USD |
-3.21
|
$7.12T 455.17M USD | $109.1K 6.97 USD | $11,800 0.75 USD | $12,600 0.81 USD | $7.12T 455.17M USD | 13.13 | $919.41 0.06 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,330 0.08 USD |
0
|
$6.92T 442.17M USD | $3.74M 239.17 USD | $1,320 0.08 USD | $1,350 0.09 USD | $6.92T 442.17M USD | 0 | -$22.73 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,525 0.54 USD |
+0.29
|
$6.82T 436.01M USD | $1K 0.06 USD | $8,500 0.54 USD | $8,525 0.54 USD | $6.82T 436.01M USD | 10.71 | $795.6 0.05 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $535 0.03 USD |
-2.73
|
$6.57T 419.72M USD | $5.47M 349.4 USD | $535 0.03 USD | $550 0.04 USD | $6.57T 419.72M USD | 8.77 | $61 0.003 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $300 0.02 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,500 0.22 USD |
0
|
$6.47T 413.76M USD | $100 0.01 USD | $3,500 0.22 USD | $3,500 0.22 USD | $6.47T 413.76M USD | 8.36 | $418.25 0.03 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,280 0.15 USD |
+1.33
|
$6.18T 394.64M USD | $61.3K 3.92 USD | $2,250 0.14 USD | $2,300 0.15 USD | $6.18T 394.64M USD | 8.29 | $274.95 0.02 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $314 0.02 USD |
0
|
$6.07T 388.19M USD | $552.01M 35.27K USD | $264 0.02 USD | $320 0.02 USD | $6.07T 388.19M USD | 0 | -$144.4 -0.009 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $366 0.02 USD |
-0.54
|
$6.04T 386.1M USD | $19.83M 1.27K USD | $364 0.02 USD | $370 0.02 USD | $6.04T 386.1M USD | 5.16 | $70.88 0.004 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,505 0.1 USD |
-6.23
|
$5.92T 378.4M USD | $329.1K 21.03 USD | $1,505 0.1 USD | $1,610 0.1 USD | $5.92T 378.4M USD | 38.27 | $39.32 0.002 USD | |
| PT Net Visi Media Tbk NETV.JK | $143 0.0091 USD |
-1.38
|
$5.91T 377.95M USD | $527.5K 33.71 USD | $141 0.0090 USD | $146 0.0093 USD | $5.91T 377.95M USD | 71.50 | $2 0.0001 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,755 0.11 USD |
-0.28
|
$5.89T 376.16M USD | $1.21M 77.18 USD | $1,750 0.11 USD | $1,760 0.11 USD | $5.89T 376.16M USD | 20.39 | $86.06 0.005 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
+1.23
|
$5.81T 371.39M USD | $5.2M 332.2 USD | $81 0.0051 USD | $82 0.0052 USD | $5.81T 371.39M USD | 0.30 | $269.41 0.02 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
-0.85
|
$5.78T 369.5M USD | $194.9K 12.45 USD | $580 0.04 USD | $595 0.04 USD | $5.78T 369.5M USD | 37.54 | $15.58 0.0009 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $354 0.02 USD |
+2.31
|
$5.57T 355.9M USD | $162.7K 10.4 USD | $336 0.02 USD | $354 0.02 USD | $5.57T 355.9M USD | 0 | -$85.73 -0.005 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,000 0.38 USD |
0
|
$5.51T 352.16M USD | $200 0.01 USD | $6,000 0.38 USD | $6,000 0.38 USD | $5.51T 352.16M USD | 13.85 | $433.2 0.03 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $334 0.02 USD |
0
|
$5.21T 332.67M USD | $873.9K 55.84 USD | $330 0.02 USD | $334 0.02 USD | $5.21T 332.67M USD | 10.06 | $33.2 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||