Страница результатов 2 - Индонезия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (818)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (9)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (7)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (25)
- Деятельность на рынках капитала (7)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (1)
- Кредитные услуги (15)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (32)
- Бытовые и личные товары (8)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (11)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (31)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (30)
- Грузоперевозки (6)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,100.00 0.45 USD |
0
|
IDR 62.78T 4.01B USD | IDR 4.25M 271.26 USD | IDR 7,075.00 0.45 USD | IDR 7,150.00 0.46 USD | IDR 62.78T 4.01B USD | 8.03 | IDR 883.95 0.06 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,090.00 0.07 USD |
+0.93
|
IDR 61.30T 3.92B USD | IDR 3.94M 251.76 USD | IDR 1,075.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 61.30T 3.92B USD | 531.70 | IDR 2.05 0.0001 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,225.00 0.08 USD |
-0.81
|
IDR 57.76T 3.69B USD | IDR 50.26M 3.21K USD | IDR 1,225.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 57.76T 3.69B USD | 15.99 | IDR 76.57 0.004 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,330.00 0.08 USD |
-0.75
|
IDR 56.20T 3.59B USD | IDR 47.54M 3.04K USD | IDR 1,300.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 56.20T 3.59B USD | 10.44 | IDR 127.30 0.008 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,900.00 0.57 USD |
-0.84
|
IDR 52.35T 3.35B USD | IDR 318.60K 20.36 USD | IDR 8,800.00 0.56 USD | IDR 9,025.00 0.58 USD | IDR 52.35T 3.35B USD | 10.02 | IDR 887.63 0.06 USD | ||
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 1,200.00 0.08 USD |
+1.69
|
IDR 51.24T 3.27B USD | IDR 29.02M 1.85K USD | IDR 1,180.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 51.24T 3.27B USD | 23.11 | IDR 51.92 0.003 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 6,300.00 0.4 USD |
+3.28
|
IDR 51.01T 3.26B USD | IDR 3.27M 209.1 USD | IDR 6,000.00 0.38 USD | IDR 6,450.00 0.41 USD | IDR 51.01T 3.26B USD | 25.43 | IDR 247.66 0.02 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,000.00 0.13 USD |
0
|
IDR 48.41T 3.09B USD | IDR 762.60K 48.73 USD | IDR 1,960.00 0.13 USD | IDR 2,020.00 0.13 USD | IDR 48.41T 3.09B USD | 34.24 | IDR 58.40 0.003 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,120.00 0.14 USD |
+0.95
|
IDR 47.25T 3.02B USD | IDR 8.17M 522.18 USD | IDR 2,110.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 47.25T 3.02B USD | 16.68 | IDR 127.05 0.008 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,730.00 0.17 USD |
+0.37
|
IDR 47.21T 3.02B USD | IDR 8.01M 511.75 USD | IDR 2,710.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 47.21T 3.02B USD | 0 | -IDR 128.90 -0.008 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 560.00 0.04 USD |
0
|
IDR 46.79T 2.99B USD | IDR 11.02M 704.15 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 46.79T 2.99B USD | 20.74 | IDR 26.99 0.001 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,765.00 0.11 USD |
+1.73
|
IDR 44.63T 2.85B USD | IDR 8.51M 543.52 USD | IDR 1,735.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 44.63T 2.85B USD | 6.37 | IDR 276.91 0.02 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 4,100.00 0.26 USD |
-3.3
|
IDR 43.93T 2.81B USD | IDR 15.96M 1.02K USD | IDR 4,090.00 0.26 USD | IDR 4,270.00 0.27 USD | IDR 43.93T 2.81B USD | 41.32 | IDR 99.22 0.006 USD | ||
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,750.00 0.11 USD |
+1.16
|
IDR 42.67T 2.73B USD | IDR 17.88M 1.14K USD | IDR 1,720.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 42.67T 2.73B USD | 8.10 | IDR 215.90 0.01 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 7,575.00 0.48 USD |
0
|
IDR 41.44T 2.65B USD | IDR 5.33M 340.49 USD | IDR 7,525.00 0.48 USD | IDR 7,700.00 0.49 USD | IDR 41.44T 2.65B USD | 8.00 | IDR 946.12 0.06 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 3,260.00 0.21 USD |
-0.91
|
IDR 38.28T 2.45B USD | IDR 17.30K 1.11 USD | IDR 3,260.00 0.21 USD | IDR 3,290.00 0.21 USD | IDR 38.28T 2.45B USD | 13.51 | IDR 241.16 0.02 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,625.00 0.49 USD |
+0.66
|
IDR 38.12T 2.44B USD | IDR 6.60M 421.61 USD | IDR 7,400.00 0.47 USD | IDR 7,625.00 0.49 USD | IDR 38.12T 2.44B USD | 201.29 | IDR 37.88 0.002 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,550.00 0.16 USD |
+1.19
|
IDR 36.45T 2.33B USD | IDR 2.84M 181.24 USD | IDR 2,520.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 36.45T 2.33B USD | 28.42 | IDR 89.71 0.005 USD | ||
| PT Jhonlin Agro Raya Tbk JARR.JK | IDR 3,620.00 0.23 USD |
-1.9
|
IDR 33.96T 2.17B USD | IDR 7.48M 478.21 USD | IDR 3,580.00 0.23 USD | IDR 3,730.00 0.24 USD | IDR 33.96T 2.17B USD | 101.14 | IDR 35.79 0.002 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,550.00 0.16 USD |
+2
|
IDR 33.12T 2.12B USD | IDR 3.77M 240.71 USD | IDR 2,420.00 0.15 USD | IDR 2,600.00 0.17 USD | IDR 33.12T 2.12B USD | 32.27 | IDR 79.00 0.005 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,620.00 0.1 USD |
+0.31
|
IDR 32.66T 2.09B USD | IDR 6.31M 402.95 USD | IDR 1,605.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 32.66T 2.09B USD | 7.67 | IDR 211.08 0.01 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,475.00 0.09 USD |
+0.34
|
IDR 32.38T 2.07B USD | IDR 1.40M 89.49 USD | IDR 1,475.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 32.38T 2.07B USD | 56.06 | IDR 26.31 0.001 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 545.00 0.03 USD |
+0.93
|
IDR 32.02T 2.05B USD | IDR 31.35M 2K USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 32.02T 2.05B USD | 8.13 | IDR 67.01 0.004 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,290.00 0.08 USD |
-0.39
|
IDR 31.84T 2.03B USD | IDR 21.21M 1.36K USD | IDR 1,285.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 31.84T 2.03B USD | 10.88 | IDR 118.49 0.007 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,375.00 0.09 USD |
0
|
IDR 31.55T 2.02B USD | IDR 2.27M 144.8 USD | IDR 1,370.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 31.55T 2.02B USD | 6.47 | IDR 212.44 0.01 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 500.00 0.03 USD |
0
|
IDR 30.34T 1.94B USD | IDR 27.34M 1.75K USD | IDR 496.00 0.03 USD | IDR 500.00 0.03 USD | IDR 30.34T 1.94B USD | 66.66 | IDR 7.50 0.0004 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 15,625.00 1 USD |
+0.16
|
IDR 30.26T 1.93B USD | IDR 1.56M 99.6 USD | IDR 15,400.00 0.98 USD | IDR 15,675.00 1 USD | IDR 30.26T 1.93B USD | 27.44 | IDR 569.40 0.04 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 2,010.00 0.13 USD |
-0.5
|
IDR 28.00T 1.79B USD | IDR 8.77M 560.29 USD | IDR 2,010.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 28.00T 1.79B USD | 117.06 | IDR 17.17 0.001 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,480.00 0.29 USD |
-0.22
|
IDR 27.48T 1.76B USD | IDR 5.70K 0.36 USD | IDR 4,410.00 0.28 USD | IDR 4,500.00 0.29 USD | IDR 27.48T 1.76B USD | 4977.77 | IDR 0.90 0.00005 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,330.00 0.15 USD |
-3.72
|
IDR 27.32T 1.75B USD | IDR 44.22M 2.83K USD | IDR 2,300.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 27.32T 1.75B USD | 8.11 | IDR 287.01 0.02 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,350.00 0.15 USD |
+0.43
|
IDR 27.29T 1.74B USD | IDR 7.49M 478.68 USD | IDR 2,340.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 27.29T 1.74B USD | 8.27 | IDR 284.08 0.02 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 448.00 0.03 USD |
+0.9
|
IDR 26.95T 1.72B USD | IDR 8.93M 570.94 USD | IDR 442.00 0.03 USD | IDR 450.00 0.03 USD | IDR 26.95T 1.72B USD | 16.01 | IDR 27.97 0.001 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,510.00 0.22 USD |
+0.29
|
IDR 25.84T 1.65B USD | IDR 2.18M 139.18 USD | IDR 3,500.00 0.22 USD | IDR 3,540.00 0.23 USD | IDR 25.84T 1.65B USD | 6.42 | IDR 546.00 0.03 USD | ||
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 1,035.00 0.07 USD |
-0.48
|
IDR 25.63T 1.64B USD | IDR 13.17M 841.53 USD | IDR 1,030.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 25.63T 1.64B USD | 9.33 | IDR 110.86 0.007 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 22,400.00 1.43 USD |
-0.11
|
IDR 25.56T 1.63B USD | IDR 1.23M 78.34 USD | IDR 22,275.00 1.42 USD | IDR 22,425.00 1.43 USD | IDR 25.56T 1.63B USD | 6.37 | IDR 3.52K 0.22 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,275.00 0.08 USD |
+3.66
|
IDR 25.45T 1.63B USD | IDR 32.98M 2.11K USD | IDR 1,220.00 0.08 USD | IDR 1,430.00 0.09 USD | IDR 25.45T 1.63B USD | 10.46 | IDR 121.89 0.007 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,560.00 0.16 USD |
+0.79
|
IDR 25.12T 1.61B USD | IDR 1.36M 87.14 USD | IDR 2,540.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 25.12T 1.61B USD | 6.80 | IDR 376.43 0.02 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,660.00 0.11 USD |
-9.78
|
IDR 23.36T 1.49B USD | IDR 32.20K 2.06 USD | IDR 1,660.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 23.36T 1.49B USD | 40.45 | IDR 41.03 0.002 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,225.00 1.55 USD |
-0.1
|
IDR 22.97T 1.47B USD | IDR 6.10K 0.39 USD | IDR 24,100.00 1.54 USD | IDR 24,225.00 1.55 USD | IDR 22.97T 1.47B USD | 21.43 | IDR 1.13K 0.07 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,340.00 0.09 USD |
+3.08
|
IDR 22.67T 1.45B USD | IDR 27.97M 1.79K USD | IDR 1,305.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 22.67T 1.45B USD | 12.06 | IDR 111.02 0.007 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 6,700.00 0.43 USD |
+0.75
|
IDR 22.18T 1.42B USD | IDR 636.60K 40.68 USD | IDR 6,650.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 22.18T 1.42B USD | 11.16 | IDR 599.83 0.04 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,600.00 0.1 USD |
-0.31
|
IDR 22.15T 1.42B USD | IDR 5.21M 333 USD | IDR 1,595.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 22.15T 1.42B USD | 0 | -IDR 321.00 -0.02 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,430.00 0.09 USD |
+1.06
|
IDR 22.05T 1.41B USD | IDR 3.66M 233.75 USD | IDR 1,420.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 22.05T 1.41B USD | 50.78 | IDR 28.16 0.001 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,025.00 0.45 USD |
0
|
IDR 21.95T 1.4B USD | IDR 611.80K 39.1 USD | IDR 6,900.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 21.95T 1.4B USD | 3.20 | IDR 2.19K 0.14 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 745.00 0.05 USD |
+2.05
|
IDR 21.82T 1.39B USD | IDR 41.74M 2.67K USD | IDR 705.00 0.05 USD | IDR 745.00 0.05 USD | IDR 21.82T 1.39B USD | 14.89 | IDR 50.01 0.003 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,100.00 0.39 USD |
+0.41
|
IDR 21.26T 1.36B USD | IDR 10.00K 0.64 USD | IDR 6,075.00 0.39 USD | IDR 6,125.00 0.39 USD | IDR 21.26T 1.36B USD | 22.06 | IDR 276.41 0.02 USD | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 985.00 0.06 USD |
+2.6
|
IDR 20.60T 1.32B USD | IDR 20.40M 1.3K USD | IDR 960.00 0.06 USD | IDR 990.00 0.06 USD | IDR 20.60T 1.32B USD | 6.82 | IDR 144.38 0.009 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 4,690.00 0.3 USD |
-1.47
|
IDR 20.07T 1.28B USD | IDR 34.83M 2.23K USD | IDR 4,690.00 0.3 USD | IDR 4,860.00 0.31 USD | IDR 20.07T 1.28B USD | 52.40 | IDR 89.49 0.005 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 26,175.00 1.67 USD |
+13.8
|
IDR 19.63T 1.25B USD | IDR 74.70K 4.77 USD | IDR 23,700.00 1.51 USD | IDR 27,200.00 1.74 USD | IDR 19.63T 1.25B USD | 2276.08 | IDR 11.50 0.0007 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 8,625.00 0.55 USD |
-1.15
|
IDR 18.11T 1.16B USD | IDR 7.30K 0.47 USD | IDR 8,250.00 0.53 USD | IDR 8,800.00 0.56 USD | IDR 18.11T 1.16B USD | 65.46 | IDR 131.75 0.008 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,600.00 0.17 USD |
0
|
IDR 17.96T 1.15B USD | IDR 5.95M 380.45 USD | IDR 2,570.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 17.96T 1.15B USD | 153.84 | IDR 16.90 0.001 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,420.00 0.28 USD |
+1.38
|
IDR 17.95T 1.15B USD | IDR 367.10K 23.46 USD | IDR 4,300.00 0.27 USD | IDR 4,510.00 0.29 USD | IDR 17.95T 1.15B USD | 5.88 | IDR 750.79 0.05 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 362.00 0.02 USD |
+0.56
|
IDR 17.53T 1.12B USD | IDR 19.26M 1.23K USD | IDR 360.00 0.02 USD | IDR 366.00 0.02 USD | IDR 17.53T 1.12B USD | 8.14 | IDR 44.42 0.002 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,605.00 0.1 USD |
0
|
IDR 17.28T 1.1B USD | IDR 17.71M 1.13K USD | IDR 1,590.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 17.28T 1.1B USD | 10.63 | IDR 150.87 0.009 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 870.00 0.06 USD |
+0.58
|
IDR 17.15T 1.1B USD | IDR 8.30K 0.53 USD | IDR 860.00 0.05 USD | IDR 880.00 0.06 USD | IDR 17.15T 1.1B USD | 54.95 | IDR 15.83 0.001 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,210.00 0.08 USD |
+1.26
|
IDR 17.05T 1.09B USD | IDR 20.74M 1.33K USD | IDR 1,195.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 17.05T 1.09B USD | 5.25 | IDR 230.04 0.01 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 560.00 0.04 USD |
-0.88
|
IDR 16.53T 1.06B USD | IDR 16.31M 1.04K USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 16.53T 1.06B USD | 13.78 | IDR 40.62 0.002 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 880.00 0.06 USD |
+1.73
|
IDR 16.41T 1.05B USD | IDR 14.93M 953.99 USD | IDR 865.00 0.06 USD | IDR 885.00 0.06 USD | IDR 16.41T 1.05B USD | 6.56 | IDR 133.99 0.008 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 206.00 0.01 USD |
+0.98
|
IDR 16.01T 1.02B USD | IDR 3.08M 196.97 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 16.01T 1.02B USD | 10.14 | IDR 20.30 0.001 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 5,875.00 0.38 USD |
-14.86
|
IDR 15.98T 1.02B USD | IDR 649.20K 41.49 USD | IDR 5,875.00 0.38 USD | IDR 6,575.00 0.42 USD | IDR 15.98T 1.02B USD | 46.78 | IDR 125.58 0.008 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,450.00 0.09 USD |
+0.69
|
IDR 15.81T 1.01B USD | IDR 18.07M 1.15K USD | IDR 1,425.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 15.81T 1.01B USD | 9.66 | IDR 150.05 0.009 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,590.00 0.1 USD |
+3.58
|
IDR 15.14T 967.78M USD | IDR 7.30M 466.59 USD | IDR 1,535.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 15.14T 967.78M USD | 12.49 | IDR 127.25 0.008 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,750.00 0.5 USD |
+0.65
|
IDR 15.06T 962.47M USD | IDR 884.00K 56.49 USD | IDR 7,625.00 0.49 USD | IDR 7,750.00 0.5 USD | IDR 15.06T 962.47M USD | 10.52 | IDR 736.12 0.05 USD | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,430.00 0.09 USD |
+1.42
|
IDR 14.87T 950.18M USD | IDR 10.12M 646.8 USD | IDR 1,410.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 14.87T 950.18M USD | 12.32 | IDR 116.04 0.007 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 4,010.00 0.26 USD |
+0.25
|
IDR 14.74T 941.63M USD | IDR 7.70K 0.49 USD | IDR 3,930.00 0.25 USD | IDR 4,010.00 0.26 USD | IDR 14.74T 941.63M USD | 102.29 | IDR 39.20 0.002 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,050.00 0.32 USD |
0
|
IDR 14.72T 940.63M USD | IDR 52.20K 3.34 USD | IDR 5,025.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 14.72T 940.63M USD | 7.89 | IDR 639.84 0.04 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 372.00 0.02 USD |
0
|
IDR 13.94T 890.78M USD | IDR 315.70K 20.17 USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 13.94T 890.78M USD | 22.72 | IDR 16.37 0.001 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,800.00 0.24 USD |
+1.06
|
IDR 13.80T 881.76M USD | IDR 3.60K 0.23 USD | IDR 3,760.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.80T 881.76M USD | 16.46 | IDR 230.86 0.01 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,015.00 0.06 USD |
+0.5
|
IDR 13.61T 869.71M USD | IDR 10.15M 648.61 USD | IDR 1,005.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 13.61T 869.71M USD | 37.91 | IDR 26.77 0.001 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,920.00 0.19 USD |
0
|
IDR 13.21T 844.39M USD | IDR 835.80K 53.41 USD | IDR 2,890.00 0.18 USD | IDR 2,930.00 0.19 USD | IDR 13.21T 844.39M USD | 8.77 | IDR 332.88 0.02 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 770.00 0.05 USD |
0
|
IDR 13.19T 842.65M USD | IDR 23.23M 1.48K USD | IDR 760.00 0.05 USD | IDR 775.00 0.05 USD | IDR 13.19T 842.65M USD | 0 | -IDR 42.42 -0.002 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,115.00 0.07 USD |
-1.76
|
IDR 13.18T 842.05M USD | IDR 4.21M 268.75 USD | IDR 1,110.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 13.18T 842.05M USD | 136.47 | IDR 8.17 0.0005 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 394.00 0.03 USD |
-2.48
|
IDR 13.17T 841.81M USD | IDR 20.31M 1.3K USD | IDR 386.00 0.02 USD | IDR 404.00 0.03 USD | IDR 13.17T 841.81M USD | 19.66 | IDR 20.04 0.001 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 10,025.00 0.64 USD |
-0.5
|
IDR 13.13T 839.21M USD | IDR 3.00K 0.19 USD | IDR 9,800.00 0.63 USD | IDR 10,025.00 0.64 USD | IDR 13.13T 839.21M USD | 11.08 | IDR 904.74 0.06 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 2,940.00 0.19 USD |
+8.49
|
IDR 12.86T 821.94M USD | IDR 20.91M 1.34K USD | IDR 2,680.00 0.17 USD | IDR 2,960.00 0.19 USD | IDR 12.86T 821.94M USD | 56.50 | IDR 52.03 0.003 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,660.00 0.17 USD |
+1.92
|
IDR 12.82T 819.25M USD | IDR 3.27M 208.97 USD | IDR 2,580.00 0.16 USD | IDR 2,660.00 0.17 USD | IDR 12.82T 819.25M USD | 6.18 | IDR 430.13 0.03 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 835.00 0.05 USD |
+3.09
|
IDR 12.81T 818.73M USD | IDR 7.33M 468.14 USD | IDR 810.00 0.05 USD | IDR 845.00 0.05 USD | IDR 12.81T 818.73M USD | 83.83 | IDR 9.96 0.0006 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 700.00 0.04 USD |
-0.71
|
IDR 12.67T 809.76M USD | IDR 8.70K 0.56 USD | IDR 700.00 0.04 USD | IDR 705.00 0.05 USD | IDR 12.67T 809.76M USD | 0 | -IDR 14.94 -0.0009 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 520.00 0.03 USD |
0
|
IDR 12.60T 805.16M USD | IDR 2.86M 182.87 USD | IDR 515.00 0.03 USD | IDR 520.00 0.03 USD | IDR 12.60T 805.16M USD | 28.09 | IDR 18.51 0.001 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,850.00 0.37 USD |
+0.86
|
IDR 12.33T 787.65M USD | IDR 226.40K 14.47 USD | IDR 5,800.00 0.37 USD | IDR 5,875.00 0.38 USD | IDR 12.33T 787.65M USD | 11.16 | IDR 523.74 0.03 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 695.00 0.04 USD |
+2.21
|
IDR 11.97T 765.08M USD | IDR 61.24M 3.91K USD | IDR 680.00 0.04 USD | IDR 710.00 0.05 USD | IDR 11.97T 765.08M USD | 21.69 | IDR 32.03 0.002 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 775.00 0.05 USD |
+2.65
|
IDR 11.72T 748.76M USD | IDR 12.76M 815.11 USD | IDR 755.00 0.05 USD | IDR 780.00 0.05 USD | IDR 11.72T 748.76M USD | 7.24 | IDR 106.98 0.006 USD | ||
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | IDR 835.00 0.05 USD |
-1.18
|
IDR 11.66T 744.85M USD | IDR 47.80K 3.05 USD | IDR 825.00 0.05 USD | IDR 855.00 0.05 USD | IDR 11.66T 744.85M USD | 79.07 | IDR 10.56 0.0006 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 890.00 0.06 USD |
+1.14
|
IDR 11.49T 734.27M USD | IDR 200.70K 12.83 USD | IDR 875.00 0.06 USD | IDR 890.00 0.06 USD | IDR 11.49T 734.27M USD | 9.51 | IDR 93.54 0.005 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 715.00 0.05 USD |
+1.42
|
IDR 11.40T 728.4M USD | IDR 7.94M 507.54 USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 11.40T 728.4M USD | 11.24 | IDR 63.59 0.004 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,875.00 0.57 USD |
+0.28
|
IDR 10.91T 697.3M USD | IDR 50.40K 3.22 USD | IDR 8,800.00 0.56 USD | IDR 8,900.00 0.57 USD | IDR 10.91T 697.3M USD | 7.19 | IDR 1.23K 0.08 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 5,850.00 0.37 USD |
+0.86
|
IDR 10.87T 694.5M USD | IDR 2.21M 141.5 USD | IDR 5,725.00 0.37 USD | IDR 5,900.00 0.38 USD | IDR 10.87T 694.5M USD | 9.43 | IDR 620.02 0.04 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 326.00 0.02 USD |
+2.52
|
IDR 10.84T 692.66M USD | IDR 28.76M 1.84K USD | IDR 316.00 0.02 USD | IDR 330.00 0.02 USD | IDR 10.84T 692.66M USD | 0 | -IDR 0.25 -0.00001 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,375.00 0.09 USD |
-0.36
|
IDR 10.59T 676.86M USD | IDR 4.24M 270.99 USD | IDR 1,365.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 10.59T 676.86M USD | 8.53 | IDR 161.05 0.01 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,920.00 0.25 USD |
0
|
IDR 10.41T 665.45M USD | IDR 646.40K 41.31 USD | IDR 3,910.00 0.25 USD | IDR 3,940.00 0.25 USD | IDR 10.41T 665.45M USD | 7.47 | IDR 524.10 0.03 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,800.00 0.12 USD |
-2.17
|
IDR 10.37T 662.38M USD | IDR 3.72M 237.65 USD | IDR 1,795.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 10.37T 662.38M USD | 9.22 | IDR 195.04 0.01 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 960.00 0.06 USD |
0
|
IDR 10.26T 655.79M USD | IDR 1.13M 72.4 USD | IDR 955.00 0.06 USD | IDR 970.00 0.06 USD | IDR 10.26T 655.79M USD | 18.72 | IDR 51.26 0.003 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,930.00 0.12 USD |
-4.46
|
IDR 10.19T 651.18M USD | IDR 23.33M 1.49K USD | IDR 1,925.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 10.19T 651.18M USD | 0 | -IDR 76.95 -0.004 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 635.00 0.04 USD |
+0.79
|
IDR 10.08T 643.98M USD | IDR 7.84M 500.81 USD | IDR 630.00 0.04 USD | IDR 645.00 0.04 USD | IDR 10.08T 643.98M USD | 4.53 | IDR 139.99 0.008 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,385.00 0.09 USD |
0
|
IDR 9.48T 605.77M USD | IDR 3.51M 224.12 USD | IDR 1,365.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 9.48T 605.77M USD | 4.91 | IDR 281.99 0.02 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,370.00 0.09 USD |
-3.52
|
IDR 9.16T 585.09M USD | IDR 489.00K 31.25 USD | IDR 1,370.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 9.16T 585.09M USD | 9.85 | IDR 139.02 0.008 USD | ||
| PT Teladan Prima Agro Tbk TLDN.JK | IDR 700.00 0.04 USD |
-2.1
|
IDR 9.13T 583.16M USD | IDR 1.30M 83.28 USD | IDR 695.00 0.04 USD | IDR 715.00 0.05 USD | IDR 9.13T 583.16M USD | 7.18 | IDR 97.38 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||