Pagina di risultati 2 per Paese: Indonesia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (854)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Jakarta (854)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (10)
- Prodotti chimici (9)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (13)
- Oro (4)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (3)
- Tessile manifatturiero (11)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (7)
- Banche - nazionali (28)
- Broker assicurativi (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Conglomerati Finanziari (1)
- Servizi di credito (15)
- Immobili - Sviluppo (32)
- Servizi Immobiliari (26)
- Immobili - Diversificati (4)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (30)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (35)
- Istruzione e Training (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Farmaceutici - Generici o Speciali (5)
- Strutture di Assistenza Sanitaria (10)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (29)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (28)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
- Information technology (7)
- Software - Applicazioni (4)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,620 0.1 USD |
-0.31
|
$21.94T 1.4B USD | $2.74M 175.31 USD | $1,600 0.1 USD | $1,650 0.11 USD | $21.94T 1.4B USD | 0 | -$19.01 -0.001 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,200 0.14 USD |
0
|
$21.87T 1.4B USD | $13.1K 0.84 USD | $2,160 0.14 USD | $2,200 0.14 USD | $21.87T 1.4B USD | 0 | -$0.22 -0.00001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,425 1.43 USD |
-0.11
|
$21.26T 1.36B USD | $8K 0.51 USD | $22,250 1.42 USD | $22,425 1.43 USD | $21.26T 1.36B USD | 20.68 | $1.08K 0.07 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,230 0.08 USD |
-1.6
|
$20.34T 1.3B USD | $11.33M 724.1 USD | $1,200 0.08 USD | $1,250 0.08 USD | $20.34T 1.3B USD | 11.08 | $111 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $710 0.05 USD |
-8.39
|
$20.24T 1.29B USD | $52.57M 3.36K USD | $700 0.04 USD | $790 0.05 USD | $20.24T 1.29B USD | 14.20 | $49.99 0.003 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,010 0.06 USD |
+3.59
|
$20.05T 1.28B USD | $13.14M 839.6 USD | $975 0.06 USD | $1,010 0.06 USD | $20.05T 1.28B USD | 5.64 | $179.01 0.01 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $875 0.06 USD |
+2.94
|
$19.01T 1.22B USD | $1.57M 100.56 USD | $850 0.05 USD | $875 0.06 USD | $19.01T 1.22B USD | 40.37 | $21.67 0.001 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,425 0.35 USD |
-0.46
|
$18.91T 1.21B USD | $11.9K 0.76 USD | $5,450 0.35 USD | $5,475 0.35 USD | $18.91T 1.21B USD | 23.64 | $229.45 0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,475 0.35 USD |
+3.79
|
$18.34T 1.17B USD | $1.67M 106.93 USD | $5,250 0.34 USD | $5,550 0.35 USD | $18.34T 1.17B USD | 9.35 | $585 0.04 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,560 0.1 USD |
+3.65
|
$18.14T 1.16B USD | $58.04M 3.71K USD | $1,485 0.09 USD | $1,570 0.1 USD | $18.14T 1.16B USD | 5.95 | $262.02 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,680 0.17 USD |
0
|
$18.09T 1.16B USD | $2.48M 158.55 USD | $2,650 0.17 USD | $2,680 0.17 USD | $18.09T 1.16B USD | 62.50 | $42.88 0.002 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $910 0.06 USD |
0
|
$17.94T 1.15B USD | $1.5K 0.1 USD | $880 0.06 USD | $910 0.06 USD | $17.94T 1.15B USD | 74.04 | $12.29 0.0007 USD | |
| PT Ciputra Development Tbk CTRA.JK | $960 0.06 USD |
-2.04
|
$17.79T 1.14B USD | $7.98M 509.94 USD | $960 0.06 USD | $980 0.06 USD | $17.79T 1.14B USD | 7.67 | $125.05 0.007 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,925 0.57 USD |
+0.56
|
$17.17T 1.1B USD | $329.1K 21.03 USD | $8,850 0.57 USD | $9,000 0.58 USD | $17.17T 1.1B USD | 35.16 | $253.83 0.02 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $356 0.02 USD |
-2.73
|
$17.14T 1.1B USD | $43.59M 2.79K USD | $356 0.02 USD | $366 0.02 USD | $17.14T 1.1B USD | 8.38 | $42.46 0.002 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,375 0.34 USD |
-0.46
|
$16.73T 1.07B USD | $519K 33.17 USD | $5,325 0.34 USD | $5,475 0.35 USD | $16.73T 1.07B USD | 3.54 | $1.52K 0.1 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $780 0.05 USD |
-1.89
|
$16.31T 1.04B USD | $7.29M 466.04 USD | $780 0.05 USD | $800 0.05 USD | $16.31T 1.04B USD | 5.03 | $155.03 0.009 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $300 0.02 USD |
-1.96
|
$16.28T 1.04B USD | $21.81M 1.39K USD | $296 0.02 USD | $310 0.02 USD | $16.28T 1.04B USD | 30.06 | $9.98 0.0006 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,450 0.28 USD |
-1.33
|
$15.82T 1.01B USD | $13.5K 0.86 USD | $4,410 0.28 USD | $4,510 0.29 USD | $15.82T 1.01B USD | 11.23 | $395.98 0.03 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,950 0.25 USD |
+0.77
|
$15.64T 999.64M USD | $73.2K 4.68 USD | $3,900 0.25 USD | $3,960 0.25 USD | $15.64T 999.64M USD | 5.00 | $789.88 0.05 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,080 0.07 USD |
-0.46
|
$15.16T 968.57M USD | $11.47M 733.19 USD | $1,070 0.07 USD | $1,090 0.07 USD | $15.16T 968.57M USD | 4.97 | $217 0.01 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,070 0.26 USD |
+0.99
|
$14.96T 955.72M USD | $21.7K 1.39 USD | $3,780 0.24 USD | $4,070 0.26 USD | $14.96T 955.72M USD | 113.46 | $35.87 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $196 0.01 USD |
-0.51
|
$14.94T 954.58M USD | $335.2K 21.42 USD | $195 0.01 USD | $197 0.01 USD | $14.94T 954.58M USD | 8.68 | $22.58 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $490 0.03 USD |
+0.41
|
$14.7T 939.36M USD | $7.56M 483.41 USD | $486 0.03 USD | $492 0.03 USD | $14.7T 939.36M USD | 14.50 | $33.77 0.002 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $580 0.04 USD |
+1.75
|
$14.4T 920.46M USD | $26.22M 1.68K USD | $570 0.04 USD | $600 0.04 USD | $14.4T 920.46M USD | 35.69 | $16.25 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,750 0.43 USD |
+3.85
|
$14.17T 905.81M USD | $700 0.04 USD | $6,750 0.43 USD | $7,000 0.45 USD | $14.17T 905.81M USD | 51.15 | $131.95 0.008 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $590 0.04 USD |
-4.07
|
$14.14T 903.65M USD | $10.63M 679.08 USD | $590 0.04 USD | $615 0.04 USD | $14.14T 903.65M USD | 30.36 | $19.43 0.001 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $810 0.05 USD |
0
|
$13.87T 886.42M USD | $21.85M 1.4K USD | $795 0.05 USD | $815 0.05 USD | $13.87T 886.42M USD | 0 | -$45.85 -0.002 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $410 0.03 USD |
-1.91
|
$13.71T 876M USD | $2.81M 179.76 USD | $410 0.03 USD | $418 0.03 USD | $13.71T 876M USD | 23.68 | $17.31 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,310 0.08 USD |
+0.77
|
$13.62T 870.45M USD | $1.68M 107.04 USD | $1,300 0.08 USD | $1,315 0.08 USD | $13.62T 870.45M USD | 12.47 | $105.04 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,300 0.66 USD |
0
|
$13.49T 862.23M USD | $700 0.04 USD | $10,300 0.66 USD | $10,300 0.66 USD | $13.49T 862.23M USD | 12.13 | $848.72 0.05 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,140 0.07 USD |
-1.3
|
$13.41T 857.15M USD | $4.79M 306.04 USD | $1,140 0.07 USD | $1,160 0.07 USD | $13.41T 857.15M USD | 89.69 | $12.71 0.0008 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,400 0.09 USD |
+3.32
|
$13.33T 852.13M USD | $9.27M 592.27 USD | $1,330 0.08 USD | $1,405 0.09 USD | $13.33T 852.13M USD | 15.08 | $92.82 0.005 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $2,300 0.15 USD |
-14.81
|
$13.25T 846.78M USD | $118.4K 7.57 USD | $2,300 0.15 USD | $2,780 0.18 USD | $13.25T 846.78M USD | 24.61 | $93.42 0.005 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $358 0.02 USD |
+0.56
|
$13.2T 843.65M USD | $84.8K 5.42 USD | $356 0.02 USD | $358 0.02 USD | $13.2T 843.65M USD | 21.22 | $16.87 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
0
|
$12.01T 767.45M USD | $112.6K 7.2 USD | $5,675 0.36 USD | $5,750 0.37 USD | $12.01T 767.45M USD | 10.61 | $536.94 0.03 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $805 0.05 USD |
-0.62
|
$11.77T 752.16M USD | $6.25M 399.51 USD | $800 0.05 USD | $820 0.05 USD | $11.77T 752.16M USD | 0 | $0 0 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $775 0.05 USD |
-3.73
|
$11.66T 744.81M USD | $5.71M 364.76 USD | $770 0.05 USD | $800 0.05 USD | $11.66T 744.81M USD | 7.45 | $104.01 0.006 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,050 0.07 USD |
0
|
$11.49T 734.38M USD | $460.6K 29.43 USD | $1,045 0.07 USD | $1,050 0.07 USD | $11.49T 734.38M USD | 238.09 | $4.41 0.0002 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,925 0.12 USD |
-0.26
|
$11.09T 708.38M USD | $1.24M 79.42 USD | $1,920 0.12 USD | $1,935 0.12 USD | $11.09T 708.38M USD | 10.34 | $186.05 0.01 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,780 0.31 USD |
-1.04
|
$11.08T 708.26M USD | $25.1K 1.6 USD | $4,720 0.3 USD | $4,840 0.31 USD | $11.08T 708.26M USD | 34.60 | $138.14 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,750 0.37 USD |
-0.86
|
$11.07T 707.2M USD | $369.4K 23.61 USD | $5,700 0.36 USD | $5,800 0.37 USD | $11.07T 707.2M USD | 9.26 | $620.6 0.04 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $685 0.04 USD |
0
|
$10.84T 692.92M USD | $550.3K 35.17 USD | $680 0.04 USD | $685 0.04 USD | $10.84T 692.92M USD | 8.97 | $76.31 0.004 USD | |
| PT Harum Energy Tbk HRUM.JK | $795 0.05 USD |
0
|
$10.53T 673.14M USD | $5M 319.37 USD | $795 0.05 USD | $815 0.05 USD | $10.53T 673.14M USD | 11.11 | $71.55 0.004 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,480 0.16 USD |
-1.98
|
$10.48T 669.89M USD | $31.98M 2.04K USD | $2,460 0.16 USD | $2,590 0.17 USD | $10.48T 669.89M USD | 25.79 | $96.14 0.006 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,300 0.15 USD |
0
|
$10.37T 662.83M USD | $889.2K 56.82 USD | $2,290 0.15 USD | $2,310 0.15 USD | $10.37T 662.83M USD | 7.14 | $322 0.02 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,335 0.09 USD |
-3.61
|
$10.28T 657.17M USD | $11.84M 756.45 USD | $1,335 0.09 USD | $1,395 0.09 USD | $10.28T 657.17M USD | 9.26 | $144.04 0.009 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,890 0.25 USD |
-0.51
|
$10.18T 650.4M USD | $389.3K 24.88 USD | $3,890 0.25 USD | $3,910 0.25 USD | $10.18T 650.4M USD | 5.74 | $676.82 0.04 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $424 0.03 USD |
-0.47
|
$10.03T 640.69M USD | $10.8K 0.69 USD | $422 0.03 USD | $430 0.03 USD | $10.03T 640.69M USD | 70.54 | $6.01 0.0003 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $580 0.04 USD |
+1.75
|
$9.99T 638.49M USD | $17.39M 1.11K USD | $570 0.04 USD | $585 0.04 USD | $9.99T 638.49M USD | 14.27 | $40.64 0.002 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,460 0.22 USD |
+0.87
|
$9.94T 635.04M USD | $6.7K 0.43 USD | $3,420 0.22 USD | $3,510 0.22 USD | $9.94T 635.04M USD | 8.04 | $430.12 0.03 USD | |
| PT PAM Mineral Tbk NICL.JK | $930 0.06 USD |
-1.59
|
$9.89T 632.06M USD | $7.35M 469.95 USD | $920 0.06 USD | $950 0.06 USD | $9.89T 632.06M USD | 19.84 | $46.87 0.002 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
+0.49
|
$9.83T 628.3M USD | $990.3K 63.28 USD | $2,030 0.13 USD | $2,050 0.13 USD | $9.83T 628.3M USD | 4.76 | $427.92 0.03 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
-4.63
|
$9.32T 595.75M USD | $22.7K 1.45 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 0 | -$14.25 -0.0009 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $267.5K 17.09 USD | $705 0.05 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,330 0.21 USD |
+7.77
|
$9.06T 578.75M USD | $184.4K 11.78 USD | $3,100 0.2 USD | $3,500 0.22 USD | $9.06T 578.75M USD | 36.65 | $90.85 0.005 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,050 0.58 USD |
-0.28
|
$9.05T 578.31M USD | $14.2K 0.91 USD | $8,975 0.57 USD | $9,075 0.58 USD | $9.05T 578.31M USD | 7.20 | $1.26K 0.08 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $800 0.05 USD |
0
|
$8.95T 571.64M USD | $39.5K 2.52 USD | $770 0.05 USD | $800 0.05 USD | $8.95T 571.64M USD | 15.60 | $51.28 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
-0.73
|
$8.63T 551.5M USD | $109.6K 7 USD | $680 0.04 USD | $685 0.04 USD | $8.63T 551.5M USD | 18.87 | $36.03 0.002 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,120 0.14 USD |
-0.47
|
$8.54T 545.55M USD | $1.3K 0.08 USD | $2,070 0.13 USD | $2,120 0.14 USD | $8.54T 545.55M USD | 22.46 | $94.36 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,250 0.08 USD |
-0.79
|
$8.52T 544.76M USD | $5.7M 364.23 USD | $1,245 0.08 USD | $1,265 0.08 USD | $8.52T 544.76M USD | 5.31 | $234.99 0.02 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $605 0.04 USD |
0
|
$8.45T 539.68M USD | $18.8K 1.2 USD | $605 0.04 USD | $605 0.04 USD | $8.45T 539.68M USD | 52.06 | $11.62 0.0007 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $800 0.05 USD |
0
|
$8.42T 537.87M USD | $2.06M 131.72 USD | $800 0.05 USD | $805 0.05 USD | $8.42T 537.87M USD | 5.99 | $133.44 0.008 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $770 0.05 USD |
-1.91
|
$8.4T 536.5M USD | $13.61M 869.9 USD | $770 0.05 USD | $790 0.05 USD | $8.4T 536.5M USD | 6.01 | $128.03 0.008 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $790 0.05 USD |
+1.94
|
$8.37T 535.1M USD | $27.18M 1.74K USD | $760 0.05 USD | $790 0.05 USD | $8.37T 535.1M USD | 6.51 | $121.21 0.007 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $486 0.03 USD |
+0.41
|
$8.33T 532.62M USD | $18.02M 1.15K USD | $480 0.03 USD | $488 0.03 USD | $8.33T 532.62M USD | 10.07 | $48.25 0.003 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,010 0.19 USD |
-0.33
|
$8.29T 529.56M USD | $756.3K 48.33 USD | $2,990 0.19 USD | $3,030 0.19 USD | $8.29T 529.56M USD | 4.63 | $649.9 0.04 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,920 0.25 USD |
+2.08
|
$7.92T 506.06M USD | $17.4K 1.11 USD | $3,840 0.25 USD | $3,930 0.25 USD | $7.92T 506.06M USD | 39.56 | $99.07 0.006 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,700 0.11 USD |
+1.49
|
$7.86T 502.54M USD | $22.38M 1.43K USD | $1,665 0.11 USD | $1,735 0.11 USD | $7.86T 502.54M USD | 34.40 | $49.41 0.003 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,300 0.08 USD |
0
|
$7.85T 501.72M USD | $129.5K 8.28 USD | $1,300 0.08 USD | $1,310 0.08 USD | $7.85T 501.72M USD | 7.26 | $179.01 0.01 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $236 0.02 USD |
+1.72
|
$7.85T 501.44M USD | $21.57M 1.38K USD | $228 0.01 USD | $240 0.02 USD | $7.85T 501.44M USD | 0 | -$2.62 -0.0001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $500 0.03 USD |
0
|
$7.75T 495.28M USD | $8.54M 545.77 USD | $496 0.03 USD | $505 0.03 USD | $7.75T 495.28M USD | 4.58 | $109 0.006 USD | |
| PT TIMAH Tbk TINS.JK | $1,015 0.06 USD |
+0.5
|
$7.56T 483.06M USD | $7.02M 448.78 USD | $1,015 0.06 USD | $1,030 0.07 USD | $7.56T 483.06M USD | 5.93 | $170.99 0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $488 0.03 USD |
+0.83
|
$7.33T 468.24M USD | $5.93M 379.17 USD | $484 0.03 USD | $490 0.03 USD | $7.33T 468.24M USD | 5.64 | $86.44 0.005 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $565 0.04 USD |
0
|
$7.31T 467.43M USD | $308.4K 19.71 USD | $555 0.04 USD | $570 0.04 USD | $7.31T 467.43M USD | 7.50 | $75.26 0.004 USD | |
| PT Temas Tbk. TMAS.JK | $127 0.0081 USD |
-0.78
|
$7.22T 461.52M USD | $1.29M 82.35 USD | $126 0.0080 USD | $129 0.0082 USD | $7.22T 461.52M USD | 11.54 | $11 0.0007 USD | |
| PT Akasha Wira International Tbk ADES.JK | $12,075 0.77 USD |
-3.21
|
$7.12T 455.17M USD | $109.1K 6.97 USD | $11,800 0.75 USD | $12,600 0.81 USD | $7.12T 455.17M USD | 13.13 | $919.41 0.06 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,330 0.08 USD |
0
|
$6.92T 442.17M USD | $3.74M 239.17 USD | $1,320 0.08 USD | $1,350 0.09 USD | $6.92T 442.17M USD | 0 | -$22.73 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,525 0.54 USD |
+0.29
|
$6.82T 436.01M USD | $1K 0.06 USD | $8,500 0.54 USD | $8,525 0.54 USD | $6.82T 436.01M USD | 10.71 | $795.6 0.05 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $535 0.03 USD |
-2.73
|
$6.57T 419.72M USD | $5.47M 349.4 USD | $535 0.03 USD | $550 0.04 USD | $6.57T 419.72M USD | 8.77 | $61 0.003 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $300 0.02 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,500 0.22 USD |
0
|
$6.47T 413.76M USD | $100 0.01 USD | $3,500 0.22 USD | $3,500 0.22 USD | $6.47T 413.76M USD | 8.36 | $418.25 0.03 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,280 0.15 USD |
+1.33
|
$6.18T 394.64M USD | $61.3K 3.92 USD | $2,250 0.14 USD | $2,300 0.15 USD | $6.18T 394.64M USD | 8.29 | $274.95 0.02 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $314 0.02 USD |
0
|
$6.07T 388.19M USD | $552.01M 35.27K USD | $264 0.02 USD | $320 0.02 USD | $6.07T 388.19M USD | 0 | -$144.4 -0.009 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $366 0.02 USD |
-0.54
|
$6.04T 386.1M USD | $19.83M 1.27K USD | $364 0.02 USD | $370 0.02 USD | $6.04T 386.1M USD | 5.16 | $70.88 0.004 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,505 0.1 USD |
-6.23
|
$5.92T 378.4M USD | $329.1K 21.03 USD | $1,505 0.1 USD | $1,610 0.1 USD | $5.92T 378.4M USD | 38.27 | $39.32 0.002 USD | |
| PT Net Visi Media Tbk NETV.JK | $143 0.0091 USD |
-1.38
|
$5.91T 377.95M USD | $527.5K 33.71 USD | $141 0.0090 USD | $146 0.0093 USD | $5.91T 377.95M USD | 71.50 | $2 0.0001 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,755 0.11 USD |
-0.28
|
$5.89T 376.16M USD | $1.21M 77.18 USD | $1,750 0.11 USD | $1,760 0.11 USD | $5.89T 376.16M USD | 20.39 | $86.06 0.005 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
+1.23
|
$5.81T 371.39M USD | $5.2M 332.2 USD | $81 0.0051 USD | $82 0.0052 USD | $5.81T 371.39M USD | 0.30 | $269.41 0.02 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
-0.85
|
$5.78T 369.5M USD | $194.9K 12.45 USD | $580 0.04 USD | $595 0.04 USD | $5.78T 369.5M USD | 37.54 | $15.58 0.0009 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $354 0.02 USD |
+2.31
|
$5.57T 355.9M USD | $162.7K 10.4 USD | $336 0.02 USD | $354 0.02 USD | $5.57T 355.9M USD | 0 | -$85.73 -0.005 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,000 0.38 USD |
0
|
$5.51T 352.16M USD | $200 0.01 USD | $6,000 0.38 USD | $6,000 0.38 USD | $5.51T 352.16M USD | 13.85 | $433.2 0.03 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $334 0.02 USD |
0
|
$5.21T 332.67M USD | $873.9K 55.84 USD | $330 0.02 USD | $334 0.02 USD | $5.21T 332.67M USD | 10.06 | $33.2 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||