Pagina di risultati 2 per Paese: Indonesia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (854)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Jakarta (854)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (10)
- Prodotti chimici (7)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (14)
- Oro (3)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (11)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (3)
- Tessile manifatturiero (11)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (19)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (7)
- Banche - nazionali (46)
- Broker assicurativi (8)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Servizi di credito (15)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (27)
- Immobili - Diversificati (5)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (31)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (34)
- Istruzione e Training (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (7)
- Strutture di Assistenza Sanitaria (9)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (3)
- Editoria (3)
- Emittente (5)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (30)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (3)
- Produzione in metallo (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (5)
- Spedizione Marittima (27)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
- Information technology (6)
- Software - Applicazioni (4)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,445 0.09 USD |
+0.7
|
$21.52T 1.37B USD | $12.44M 794.68 USD | $1,435 0.09 USD | $1,455 0.09 USD | $21.52T 1.37B USD | 46.07 | $31.36 0.002 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $422 0.03 USD |
+0.48
|
$20.32T 1.3B USD | $42.2M 2.7K USD | $414 0.03 USD | $428 0.03 USD | $20.32T 1.3B USD | 9.93 | $42.46 0.002 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,325 0.66 USD |
-2.13
|
$20.3T 1.3B USD | $518.1K 33.11 USD | $10,325 0.66 USD | $10,575 0.68 USD | $20.3T 1.3B USD | 40.64 | $254 0.02 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
0
|
$19.98T 1.28B USD | $222.4K 14.21 USD | $1,985 0.13 USD | $2,030 0.13 USD | $19.98T 1.28B USD | 0 | -$0.2 -0.00001 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $685 0.04 USD |
-1.44
|
$19.53T 1.25B USD | $40.15M 2.57K USD | $670 0.04 USD | $700 0.04 USD | $19.53T 1.25B USD | 13.69 | $50 0.003 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,775 0.37 USD |
+2.67
|
$19.35T 1.24B USD | $6.61M 422.68 USD | $5,650 0.36 USD | $5,900 0.38 USD | $19.35T 1.24B USD | 9.87 | $585.01 0.04 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,650 0.11 USD |
-3.79
|
$19.19T 1.23B USD | $60.46M 3.86K USD | $1,645 0.11 USD | $1,730 0.11 USD | $19.19T 1.23B USD | 6.29 | $262.05 0.02 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $900 0.06 USD |
-1.64
|
$19.14T 1.22B USD | $38.54M 2.46K USD | $890 0.06 USD | $925 0.06 USD | $19.14T 1.22B USD | 4.31 | $208.44 0.01 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,100 0.39 USD |
-1.21
|
$18.99T 1.21B USD | $1.12M 71.61 USD | $6,100 0.39 USD | $6,175 0.39 USD | $18.99T 1.21B USD | 3.97 | $1.54K 0.1 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,350 0.34 USD |
0
|
$18.64T 1.19B USD | $1.8K 0.12 USD | $5,325 0.34 USD | $5,350 0.34 USD | $18.64T 1.19B USD | 23.30 | $229.52 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,720 0.17 USD |
+1.87
|
$18.36T 1.17B USD | $34.52M 2.21K USD | $2,700 0.17 USD | $2,840 0.18 USD | $18.36T 1.17B USD | 63.28 | $42.98 0.002 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $925 0.06 USD |
-1.6
|
$18.36T 1.17B USD | $16.21M 1.04K USD | $920 0.06 USD | $945 0.06 USD | $18.36T 1.17B USD | 5.16 | $178.98 0.01 USD | |
| PT Ciputra Development Tbk CTRA.JK | $985 0.06 USD |
+1.03
|
$18.26T 1.17B USD | $23.15M 1.48K USD | $975 0.06 USD | $990 0.06 USD | $18.26T 1.17B USD | 7.87 | $125 0.007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,110 0.2 USD |
-2.81
|
$17.92T 1.14B USD | $841.7K 53.79 USD | $3,080 0.2 USD | $3,210 0.21 USD | $17.92T 1.14B USD | 33.22 | $93.61 0.005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,270 0.08 USD |
-0.39
|
$17.82T 1.14B USD | $25.23M 1.61K USD | $1,270 0.08 USD | $1,305 0.08 USD | $17.82T 1.14B USD | 5.85 | $217.04 0.01 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $322 0.02 USD |
-0.62
|
$17.47T 1.12B USD | $20.06M 1.28K USD | $318 0.02 USD | $326 0.02 USD | $17.47T 1.12B USD | 32.26 | $9.98 0.0006 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,390 0.28 USD |
-2.44
|
$17.39T 1.11B USD | $587.6K 37.55 USD | $4,370 0.28 USD | $4,540 0.29 USD | $17.39T 1.11B USD | 5.55 | $790.2 0.05 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,830 0.31 USD |
-0.41
|
$17.17T 1.1B USD | $8.7K 0.56 USD | $4,840 0.31 USD | $4,900 0.31 USD | $17.17T 1.1B USD | 12.10 | $398.96 0.03 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $835 0.05 USD |
0
|
$16.46T 1.05B USD | $14.3K 0.91 USD | $835 0.05 USD | $880 0.06 USD | $16.46T 1.05B USD | 68.05 | $12.27 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $755 0.05 USD |
+1.34
|
$16.41T 1.05B USD | $864K 55.21 USD | $745 0.05 USD | $760 0.05 USD | $16.41T 1.05B USD | 34.84 | $21.67 0.001 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,370 0.09 USD |
-2.14
|
$16.39T 1.05B USD | $6.56M 419.06 USD | $1,355 0.09 USD | $1,405 0.09 USD | $16.39T 1.05B USD | 35.20 | $38.91 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $535 0.03 USD |
-1.83
|
$16.05T 1.03B USD | $61.09M 3.9K USD | $530 0.03 USD | $550 0.04 USD | $16.05T 1.03B USD | 15.83 | $33.79 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $206 0.01 USD |
0
|
$15.7T 1B USD | $617.5K 39.46 USD | $202 0.01 USD | $206 0.01 USD | $15.7T 1B USD | 9.12 | $22.58 0.001 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $915 0.06 USD |
+0.55
|
$15.67T 1B USD | $36.92M 2.36K USD | $890 0.06 USD | $920 0.06 USD | $15.67T 1B USD | 0 | -$45.84 -0.002 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
0
|
$14.77T 943.98M USD | $200.6K 12.82 USD | $4,010 0.26 USD | $4,020 0.26 USD | $14.77T 943.98M USD | 111.11 | $36.18 0.002 USD | |
| PT Siantar Top Tbk STTP.JK | $10,925 0.7 USD |
-0.46
|
$14.31T 914.55M USD | $1.5K 0.1 USD | $10,650 0.68 USD | $10,975 0.7 USD | $14.31T 914.55M USD | 12.87 | $848.37 0.05 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $424 0.03 USD |
-2.3
|
$14.18T 905.91M USD | $3.52M 224.95 USD | $420 0.03 USD | $436 0.03 USD | $14.18T 905.91M USD | 24.50 | $17.3 0.001 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,190 0.08 USD |
-1.65
|
$14T 894.75M USD | $4.1M 261.68 USD | $1,190 0.08 USD | $1,215 0.08 USD | $14T 894.75M USD | 93.62 | $12.71 0.0008 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,335 0.09 USD |
+0.38
|
$13.88T 887.06M USD | $3.13M 199.85 USD | $1,325 0.08 USD | $1,345 0.09 USD | $13.88T 887.06M USD | 12.72 | $104.94 0.006 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $915 0.06 USD |
-1.61
|
$13.76T 879.36M USD | $2.39M 152.48 USD | $905 0.06 USD | $935 0.06 USD | $13.76T 879.36M USD | 8.79 | $104.04 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $372 0.02 USD |
0
|
$13.72T 876.64M USD | $234.6K 14.99 USD | $368 0.02 USD | $372 0.02 USD | $13.72T 876.64M USD | 22.07 | $16.85 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,425 0.09 USD |
-0.7
|
$13.57T 867.35M USD | $6.84M 436.91 USD | $1,420 0.09 USD | $1,460 0.09 USD | $13.57T 867.35M USD | 15.34 | $92.84 0.005 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,275 0.4 USD |
-0.4
|
$13.22T 844.87M USD | $156K 9.97 USD | $6,250 0.4 USD | $6,300 0.4 USD | $13.22T 844.87M USD | 11.68 | $537.14 0.03 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,200 0.4 USD |
+0.4
|
$13.02T 832M USD | $800 0.05 USD | $6,025 0.39 USD | $6,250 0.4 USD | $13.02T 832M USD | 46.94 | $132.06 0.008 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,525 0.35 USD |
-1.34
|
$12.81T 818.65M USD | $24.6K 1.57 USD | $5,475 0.35 USD | $5,775 0.37 USD | $12.81T 818.65M USD | 39.99 | $138.13 0.008 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $860 0.05 USD |
+1.18
|
$12.57T 803.56M USD | $6M 383.15 USD | $850 0.05 USD | $865 0.06 USD | $12.57T 803.56M USD | 0 | $0 0 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,670 0.17 USD |
+2.69
|
$12.04T 769.46M USD | $1.6M 102.41 USD | $2,600 0.17 USD | $2,690 0.17 USD | $12.04T 769.46M USD | 8.31 | $321.1 0.02 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $740 0.05 USD |
0
|
$11.71T 748.55M USD | $3.72M 237.82 USD | $735 0.05 USD | $740 0.05 USD | $11.71T 748.55M USD | 9.62 | $76.89 0.004 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,050 0.39 USD |
+0.41
|
$11.64T 744.1M USD | $132.3K 8.45 USD | $6,000 0.38 USD | $6,050 0.39 USD | $11.64T 744.1M USD | 9.75 | $620.13 0.04 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,060 0.07 USD |
0
|
$11.6T 741.37M USD | $379.7K 24.26 USD | $1,055 0.07 USD | $1,060 0.07 USD | $11.6T 741.37M USD | 238.20 | $4.45 0.0002 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,430 0.28 USD |
+0.23
|
$11.59T 740.69M USD | $521.3K 33.31 USD | $4,400 0.28 USD | $4,450 0.28 USD | $11.59T 740.69M USD | 6.49 | $682.22 0.04 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,060 0.07 USD |
0
|
$11.27T 720.41M USD | $65.55M 4.19K USD | $960 0.06 USD | $1,070 0.07 USD | $11.27T 720.41M USD | 22.62 | $46.85 0.002 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,920 0.12 USD |
+1.86
|
$11.06T 706.54M USD | $963.2K 61.55 USD | $1,890 0.12 USD | $1,925 0.12 USD | $11.06T 706.54M USD | 10.31 | $186.05 0.01 USD | |
| PT Harum Energy Tbk HRUM.JK | $830 0.05 USD |
-0.6
|
$11T 702.77M USD | $22.81M 1.46K USD | $815 0.05 USD | $845 0.05 USD | $11T 702.77M USD | 11.50 | $72.13 0.004 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,600 0.17 USD |
+12.55
|
$10.99T 702.31M USD | $129.96M 8.3K USD | $2,310 0.15 USD | $2,620 0.17 USD | $10.99T 702.31M USD | 26.73 | $97.25 0.006 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $620 0.04 USD |
-0.8
|
$10.68T 682.52M USD | $104.05M 6.65K USD | $620 0.04 USD | $650 0.04 USD | $10.68T 682.52M USD | 14.39 | $43.06 0.002 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,610 0.23 USD |
0
|
$10.37T 662.57M USD | $32.6K 2.08 USD | $3,590 0.23 USD | $3,620 0.23 USD | $10.37T 662.57M USD | 8.39 | $429.95 0.03 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,315 0.08 USD |
+0.38
|
$10.13T 647.33M USD | $19M 1.21K USD | $1,255 0.08 USD | $1,315 0.08 USD | $10.13T 647.33M USD | 9.13 | $143.99 0.009 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,100 0.13 USD |
+0.48
|
$10.12T 646.78M USD | $2.44M 155.98 USD | $2,100 0.13 USD | $2,130 0.14 USD | $10.12T 646.78M USD | 4.90 | $427.98 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $575 0.04 USD |
-3.36
|
$9.86T 630.15M USD | $116.95M 7.47K USD | $570 0.04 USD | $610 0.04 USD | $9.86T 630.15M USD | 11.91 | $48.24 0.003 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $412 0.03 USD |
-5.07
|
$9.74T 622.56M USD | $298.5K 19.07 USD | $412 0.03 USD | $436 0.03 USD | $9.74T 622.56M USD | 68.43 | $6.02 0.0003 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $825 0.05 USD |
-8.33
|
$9.23T 589.5M USD | $117.8K 7.53 USD | $825 0.05 USD | $895 0.06 USD | $9.23T 589.5M USD | 16.10 | $51.23 0.003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $875 0.06 USD |
0
|
$9.21T 588.29M USD | $3.54M 226.03 USD | $870 0.06 USD | $880 0.06 USD | $9.21T 588.29M USD | 6.55 | $133.44 0.008 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $1.01M 64.47 USD | $700 0.04 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $835 0.05 USD |
0
|
$9.1T 581.78M USD | $24.48M 1.56K USD | $830 0.05 USD | $845 0.05 USD | $9.1T 581.78M USD | 6.52 | $128.01 0.008 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $366 0.02 USD |
+1.1
|
$9.09T 580.84M USD | $15.66M 1K USD | $350 0.02 USD | $372 0.02 USD | $9.09T 580.84M USD | 22.27 | $16.43 0.001 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,900 0.57 USD |
0
|
$8.9T 568.73M USD | $63.7K 4.07 USD | $8,875 0.57 USD | $8,925 0.57 USD | $8.9T 568.73M USD | 7.08 | $1.26K 0.08 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $484 0.03 USD |
0
|
$8.76T 559.89M USD | $1.5K 0.1 USD | $484 0.03 USD | $484 0.03 USD | $8.76T 559.89M USD | 0 | -$14.27 -0.0009 USD | |
| PT TIMAH Tbk TINS.JK | $1,175 0.08 USD |
-1.26
|
$8.75T 559.21M USD | $32.08M 2.05K USD | $1,160 0.07 USD | $1,205 0.08 USD | $8.75T 559.21M USD | 6.87 | $171 0.01 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,170 0.2 USD |
-0.63
|
$8.73T 557.71M USD | $1.08M 69.07 USD | $3,150 0.2 USD | $3,200 0.2 USD | $8.73T 557.71M USD | 4.82 | $657.14 0.04 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $625 0.04 USD |
-2.34
|
$8.72T 557.52M USD | $26.1K 1.67 USD | $625 0.04 USD | $640 0.04 USD | $8.72T 557.52M USD | 53.97 | $11.58 0.0007 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,130 0.14 USD |
-0.47
|
$8.58T 548.13M USD | $500 0.03 USD | $2,070 0.13 USD | $2,130 0.14 USD | $8.58T 548.13M USD | 22.57 | $94.36 0.006 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
+0.75
|
$8.57T 547.44M USD | $34K 2.17 USD | $650 0.04 USD | $690 0.04 USD | $8.57T 547.44M USD | 18.76 | $35.98 0.002 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $565 0.04 USD |
0
|
$8.48T 542.13M USD | $27.86M 1.78K USD | $560 0.04 USD | $570 0.04 USD | $8.48T 542.13M USD | 6.61 | $85.37 0.005 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,400 0.09 USD |
0
|
$8.46T 540.32M USD | $432.9K 27.66 USD | $1,390 0.09 USD | $1,405 0.09 USD | $8.46T 540.32M USD | 7.81 | $179.06 0.01 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,225 0.08 USD |
+0.82
|
$8.35T 533.86M USD | $9.91M 633.1 USD | $1,200 0.08 USD | $1,225 0.08 USD | $8.35T 533.86M USD | 5.21 | $234.95 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $785 0.05 USD |
-1.26
|
$8.32T 531.72M USD | $18.7M 1.2K USD | $780 0.05 USD | $795 0.05 USD | $8.32T 531.72M USD | 6.47 | $121.16 0.007 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $242 0.02 USD |
0
|
$8.05T 514.19M USD | $14.88M 950.57 USD | $234 0.01 USD | $244 0.02 USD | $8.05T 514.19M USD | 0 | -$2.64 -0.0001 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,960 0.25 USD |
+0.25
|
$8T 511.23M USD | $29.3K 1.87 USD | $3,940 0.25 USD | $3,960 0.25 USD | $8T 511.23M USD | 39.93 | $99.15 0.006 USD | |
| PT Temas Tbk. TMAS.JK | $137 0.0087 USD |
+0.74
|
$7.79T 497.86M USD | $1.03M 65.54 USD | $135 0.0086 USD | $137 0.0087 USD | $7.79T 497.86M USD | 12.45 | $11 0.0007 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,470 0.09 USD |
-1.01
|
$7.65T 488.72M USD | $14.52M 927.75 USD | $1,455 0.09 USD | $1,505 0.1 USD | $7.65T 488.72M USD | 0 | -$22.92 -0.001 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $580 0.04 USD |
0
|
$7.51T 479.84M USD | $374.4K 23.92 USD | $560 0.04 USD | $580 0.04 USD | $7.51T 479.84M USD | 7.70 | $75.23 0.004 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
+1.28
|
$7.48T 477.99M USD | $20.9K 1.34 USD | $780 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,500 0.35 USD |
+9.45
|
$7.43T 474.79M USD | $1K 0.06 USD | $5,500 0.35 USD | $5,500 0.35 USD | $7.43T 474.79M USD | 0 | -$630.8 -0.04 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $590 0.04 USD |
+1.72
|
$7.24T 462.86M USD | $6.66M 425.89 USD | $575 0.04 USD | $605 0.04 USD | $7.24T 462.86M USD | 9.67 | $61.01 0.003 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $434 0.03 USD |
-0.91
|
$7.16T 457.84M USD | $40.41M 2.58K USD | $434 0.03 USD | $444 0.03 USD | $7.16T 457.84M USD | 6.12 | $70.87 0.004 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,790 0.24 USD |
-0.26
|
$7.01T 448.05M USD | $200 0.01 USD | $3,790 0.24 USD | $3,800 0.24 USD | $7.01T 448.05M USD | 8.22 | $460.56 0.03 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,490 0.16 USD |
+0.4
|
$6.74T 430.99M USD | $49K 3.13 USD | $2,410 0.15 USD | $2,530 0.16 USD | $6.74T 430.99M USD | 9.05 | $275.03 0.02 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $426 0.03 USD |
0
|
$6.6T 421.98M USD | $2.18M 139.59 USD | $422 0.03 USD | $430 0.03 USD | $6.6T 421.98M USD | 3.90 | $109.01 0.006 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $93 0.0059 USD |
+1.09
|
$6.59T 421.21M USD | $36.69M 2.34K USD | $91 0.0058 USD | $93 0.0059 USD | $6.59T 421.21M USD | 0.34 | $269.41 0.02 USD | |
| PT Net Visi Media Tbk NETV.JK | $157 0.01 USD |
+0.64
|
$6.49T 414.95M USD | $2.22M 141.95 USD | $156 0.0099 USD | $163 0.01 USD | $6.49T 414.95M USD | 78.89 | $1.99 0.0001 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,300 0.08 USD |
-7.14
|
$6.2T 396.43M USD | $219.2K 14.01 USD | $1,300 0.08 USD | $1,400 0.09 USD | $6.2T 396.43M USD | 50.19 | $25.9 0.001 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,475 0.67 USD |
-0.24
|
$6.18T 394.86M USD | $49.7K 3.18 USD | $10,300 0.66 USD | $10,525 0.67 USD | $6.18T 394.86M USD | 11.40 | $918.75 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $945.6K 60.43 USD | $1,745 0.11 USD | $1,750 0.11 USD | $5.85T 374.02M USD | 36.62 | $47.64 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $370 0.02 USD |
-4.15
|
$5.82T 371.98M USD | $1.34M 85.9 USD | $368 0.02 USD | $386 0.02 USD | $5.82T 371.98M USD | 0 | -$85.73 -0.005 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,300 0.4 USD |
-0.79
|
$5.79T 369.77M USD | $6.8K 0.43 USD | $6,275 0.4 USD | $6,750 0.43 USD | $5.79T 369.77M USD | 14.54 | $433.07 0.03 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $2,110 0.13 USD |
+11.64
|
$5.74T 366.72M USD | $1.09M 69.86 USD | $1,900 0.12 USD | $2,300 0.15 USD | $5.74T 366.72M USD | 22.97 | $91.85 0.005 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $228 0.01 USD |
0
|
$5.64T 360.46M USD | $6.39M 408.63 USD | $228 0.01 USD | $234 0.01 USD | $5.64T 360.46M USD | 96.20 | $2.37 0.0001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $570 0.04 USD |
+0.88
|
$5.63T 360.02M USD | $247K 15.78 USD | $560 0.04 USD | $570 0.04 USD | $5.63T 360.02M USD | 37.45 | $15.22 0.0009 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $356 0.02 USD |
+0.56
|
$5.55T 354.59M USD | $1.13M 72.25 USD | $350 0.02 USD | $360 0.02 USD | $5.55T 354.59M USD | 10.71 | $33.21 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $222 0.01 USD |
+0.91
|
$5.51T 352.12M USD | $40.24M 2.57K USD | $220 0.01 USD | $228 0.01 USD | $5.51T 352.12M USD | 4.43 | $50.07 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $31 0.0019 USD |
+3.33
|
$5.2T 332.45M USD | $2.72M 173.92 USD | $31 0.0019 USD | $31 0.0019 USD | $5.2T 332.45M USD | 4.96 | $6.24 0.0003 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $690 0.04 USD |
0
|
$5.16T 329.74M USD | $1.58M 100.77 USD | $680 0.04 USD | $705 0.05 USD | $5.16T 329.74M USD | 13.29 | $51.89 0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||