Página de resultados 2 para o País: Indonésia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (854)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (854)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (9)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (13)
- Ouro (4)
- Outros Metais Preciosos e Mineração (2)
- Coque (1)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (20)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (28)
- Mercados de Capitais (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financeiros (1)
- Serviços de Crédito (15)
- Imóveis-Construção (32)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (35)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (5)
- Instalações de Assistência Médica (10)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (29)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (6)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (5)
- Transportes Marítimos (28)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,465 0.09 USD |
0
|
$21.81T 1.39B USD | $11.57M 739.55 USD | $1,465 0.09 USD | $1,490 0.1 USD | $21.81T 1.39B USD | 46.73 | $31.35 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,190 0.14 USD |
-0.45
|
$21.77T 1.39B USD | $8K 0.51 USD | $2,160 0.14 USD | $2,190 0.14 USD | $21.77T 1.39B USD | 0 | -$0.22 -0.00001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,425 1.43 USD |
-0.11
|
$21.26T 1.36B USD | $8K 0.51 USD | $22,250 1.42 USD | $22,425 1.43 USD | $21.26T 1.36B USD | 20.68 | $1.08K 0.07 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,235 0.08 USD |
-1.2
|
$20.43T 1.31B USD | $10.1M 645.14 USD | $1,200 0.08 USD | $1,250 0.08 USD | $20.43T 1.31B USD | 11.12 | $111 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $705 0.05 USD |
-9.03
|
$20.1T 1.28B USD | $48.03M 3.07K USD | $700 0.04 USD | $790 0.05 USD | $20.1T 1.28B USD | 14.10 | $49.99 0.003 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,005 0.06 USD |
+3.06
|
$19.95T 1.27B USD | $11.95M 763.65 USD | $975 0.06 USD | $1,010 0.06 USD | $19.95T 1.27B USD | 5.61 | $179.01 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,425 0.35 USD |
-0.46
|
$18.91T 1.21B USD | $8.8K 0.56 USD | $5,450 0.35 USD | $5,475 0.35 USD | $18.91T 1.21B USD | 23.64 | $229.45 0.01 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $870 0.06 USD |
+2.34
|
$18.91T 1.21B USD | $1.41M 90.15 USD | $850 0.05 USD | $875 0.06 USD | $18.91T 1.21B USD | 40.14 | $21.67 0.001 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,565 0.1 USD |
+3.99
|
$18.2T 1.16B USD | $51.38M 3.28K USD | $1,485 0.09 USD | $1,565 0.1 USD | $18.2T 1.16B USD | 5.97 | $262.02 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,375 0.34 USD |
+1.9
|
$18.01T 1.15B USD | $1.46M 93.03 USD | $5,250 0.34 USD | $5,550 0.35 USD | $18.01T 1.15B USD | 9.18 | $585 0.04 USD | |
| PT Ciputra Development Tbk CTRA.JK | $970 0.06 USD |
-1.02
|
$17.98T 1.15B USD | $5.52M 352.42 USD | $965 0.06 USD | $980 0.06 USD | $17.98T 1.15B USD | 7.75 | $125.05 0.007 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,660 0.17 USD |
-0.75
|
$17.96T 1.15B USD | $2.11M 135.14 USD | $2,650 0.17 USD | $2,680 0.17 USD | $17.96T 1.15B USD | 62.03 | $42.88 0.002 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $900 0.06 USD |
-1.1
|
$17.74T 1.13B USD | $1.4K 0.09 USD | $880 0.06 USD | $900 0.06 USD | $17.74T 1.13B USD | 73.23 | $12.29 0.0007 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $358 0.02 USD |
-2.19
|
$17.24T 1.1B USD | $35.86M 2.29K USD | $356 0.02 USD | $366 0.02 USD | $17.24T 1.1B USD | 8.43 | $42.46 0.002 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,925 0.57 USD |
+0.56
|
$17.17T 1.1B USD | $301.2K 19.25 USD | $8,850 0.57 USD | $9,000 0.58 USD | $17.17T 1.1B USD | 35.16 | $253.83 0.02 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,400 0.35 USD |
0
|
$16.81T 1.07B USD | $456.2K 29.15 USD | $5,325 0.34 USD | $5,475 0.35 USD | $16.81T 1.07B USD | 3.55 | $1.52K 0.1 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $785 0.05 USD |
-1.26
|
$16.42T 1.05B USD | $6.65M 425.2 USD | $780 0.05 USD | $800 0.05 USD | $16.42T 1.05B USD | 5.06 | $155.03 0.009 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $300 0.02 USD |
-1.96
|
$16.28T 1.04B USD | $21.6M 1.38K USD | $296 0.02 USD | $310 0.02 USD | $16.28T 1.04B USD | 30.06 | $9.98 0.0006 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,450 0.28 USD |
-1.33
|
$15.82T 1.01B USD | $13.2K 0.84 USD | $4,410 0.28 USD | $4,510 0.29 USD | $15.82T 1.01B USD | 11.23 | $395.98 0.03 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,950 0.25 USD |
+0.77
|
$15.64T 999.64M USD | $61.2K 3.91 USD | $3,900 0.25 USD | $3,960 0.25 USD | $15.64T 999.64M USD | 5.00 | $789.88 0.05 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,085 0.07 USD |
0
|
$15.23T 973.05M USD | $9.93M 634.49 USD | $1,070 0.07 USD | $1,090 0.07 USD | $15.23T 973.05M USD | 5.00 | $217 0.01 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,060 0.26 USD |
+0.75
|
$14.92T 953.37M USD | $20.5K 1.31 USD | $3,780 0.24 USD | $4,060 0.26 USD | $14.92T 953.37M USD | 113.18 | $35.87 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $195 0.01 USD |
-1.02
|
$14.86T 949.71M USD | $331.5K 21.18 USD | $195 0.01 USD | $197 0.01 USD | $14.86T 949.71M USD | 8.63 | $22.58 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $488 0.03 USD |
0
|
$14.64T 935.52M USD | $5.17M 330.54 USD | $488 0.03 USD | $492 0.03 USD | $14.64T 935.52M USD | 14.45 | $33.77 0.002 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $585 0.04 USD |
+2.63
|
$14.53T 928.4M USD | $24M 1.53K USD | $570 0.04 USD | $600 0.04 USD | $14.53T 928.4M USD | 36.00 | $16.25 0.001 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $595 0.04 USD |
-3.28
|
$14.26T 911.31M USD | $10.03M 640.77 USD | $590 0.04 USD | $615 0.04 USD | $14.26T 911.31M USD | 30.62 | $19.43 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,750 0.43 USD |
+3.85
|
$14.17T 905.81M USD | $700 0.04 USD | $6,750 0.43 USD | $7,000 0.45 USD | $14.17T 905.81M USD | 51.15 | $131.95 0.008 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $414 0.03 USD |
-0.96
|
$13.84T 884.54M USD | $2.5M 159.77 USD | $412 0.03 USD | $418 0.03 USD | $13.84T 884.54M USD | 23.91 | $17.31 0.001 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $805 0.05 USD |
-0.61
|
$13.79T 880.95M USD | $21.24M 1.36K USD | $795 0.05 USD | $815 0.05 USD | $13.79T 880.95M USD | 0 | -$45.85 -0.002 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,315 0.08 USD |
+1.16
|
$13.67T 873.77M USD | $1.27M 81.34 USD | $1,300 0.08 USD | $1,315 0.08 USD | $13.67T 873.77M USD | 12.51 | $105.04 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,300 0.66 USD |
0
|
$13.49T 862.23M USD | $700 0.04 USD | $10,300 0.66 USD | $10,300 0.66 USD | $13.49T 862.23M USD | 12.13 | $848.72 0.05 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,145 0.07 USD |
-0.87
|
$13.47T 860.91M USD | $4.76M 304.02 USD | $1,140 0.07 USD | $1,160 0.07 USD | $13.47T 860.91M USD | 90.08 | $12.71 0.0008 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,395 0.09 USD |
+2.95
|
$13.29T 849.09M USD | $9.04M 577.46 USD | $1,330 0.08 USD | $1,405 0.09 USD | $13.29T 849.09M USD | 15.02 | $92.82 0.005 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $2,300 0.15 USD |
-14.81
|
$13.25T 846.78M USD | $103.7K 6.63 USD | $2,300 0.15 USD | $2,780 0.18 USD | $13.25T 846.78M USD | 24.61 | $93.42 0.005 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $358 0.02 USD |
+0.56
|
$13.2T 843.65M USD | $84.7K 5.41 USD | $356 0.02 USD | $358 0.02 USD | $13.2T 843.65M USD | 21.22 | $16.87 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
0
|
$12.01T 767.45M USD | $108.2K 6.91 USD | $5,675 0.36 USD | $5,750 0.37 USD | $12.01T 767.45M USD | 10.61 | $536.94 0.03 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $810 0.05 USD |
0
|
$11.84T 756.84M USD | $6.23M 397.88 USD | $800 0.05 USD | $820 0.05 USD | $11.84T 756.84M USD | 0 | $0 0 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $780 0.05 USD |
-3.09
|
$11.73T 749.62M USD | $3.1M 198.1 USD | $775 0.05 USD | $800 0.05 USD | $11.73T 749.62M USD | 7.49 | $104.01 0.006 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,050 0.07 USD |
0
|
$11.49T 734.38M USD | $448.6K 28.67 USD | $1,045 0.07 USD | $1,050 0.07 USD | $11.49T 734.38M USD | 238.09 | $4.41 0.0002 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,925 0.12 USD |
-0.26
|
$11.09T 708.38M USD | $891.2K 56.95 USD | $1,920 0.12 USD | $1,935 0.12 USD | $11.09T 708.38M USD | 10.34 | $186.05 0.01 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,780 0.31 USD |
-1.04
|
$11.08T 708.26M USD | $24.9K 1.59 USD | $4,720 0.3 USD | $4,840 0.31 USD | $11.08T 708.26M USD | 34.60 | $138.14 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,750 0.37 USD |
-0.86
|
$11.07T 707.2M USD | $319.4K 20.41 USD | $5,700 0.36 USD | $5,800 0.37 USD | $11.07T 707.2M USD | 9.26 | $620.6 0.04 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $685 0.04 USD |
0
|
$10.84T 692.92M USD | $537.3K 34.33 USD | $680 0.04 USD | $685 0.04 USD | $10.84T 692.92M USD | 8.97 | $76.31 0.004 USD | |
| PT Harum Energy Tbk HRUM.JK | $810 0.05 USD |
+1.89
|
$10.73T 685.84M USD | $3.48M 222.48 USD | $795 0.05 USD | $815 0.05 USD | $10.73T 685.84M USD | 11.32 | $71.55 0.004 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,510 0.16 USD |
-0.79
|
$10.61T 678M USD | $27.19M 1.74K USD | $2,490 0.16 USD | $2,590 0.17 USD | $10.61T 678M USD | 26.10 | $96.14 0.006 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,355 0.09 USD |
-2.17
|
$10.44T 667.02M USD | $9.04M 577.52 USD | $1,350 0.09 USD | $1,395 0.09 USD | $10.44T 667.02M USD | 9.40 | $144.04 0.009 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,300 0.15 USD |
0
|
$10.37T 662.83M USD | $730.6K 46.69 USD | $2,290 0.15 USD | $2,310 0.15 USD | $10.37T 662.83M USD | 7.14 | $322 0.02 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,880 0.25 USD |
-0.77
|
$10.15T 648.73M USD | $320.6K 20.49 USD | $3,890 0.25 USD | $3,910 0.25 USD | $10.15T 648.73M USD | 5.73 | $676.82 0.04 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $426 0.03 USD |
0
|
$10.07T 643.71M USD | $10K 0.64 USD | $422 0.03 USD | $430 0.03 USD | $10.07T 643.71M USD | 70.88 | $6.01 0.0003 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $580 0.04 USD |
+1.75
|
$9.99T 638.49M USD | $11.47M 732.66 USD | $570 0.04 USD | $580 0.04 USD | $9.99T 638.49M USD | 14.27 | $40.64 0.002 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,430 0.22 USD |
0
|
$9.85T 629.54M USD | $6.5K 0.42 USD | $3,420 0.22 USD | $3,510 0.22 USD | $9.85T 629.54M USD | 7.97 | $430.12 0.03 USD | |
| PT PAM Mineral Tbk NICL.JK | $925 0.06 USD |
-2.12
|
$9.84T 628.66M USD | $2.21M 140.92 USD | $920 0.06 USD | $950 0.06 USD | $9.84T 628.66M USD | 19.73 | $46.87 0.002 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,030 0.13 USD |
0
|
$9.78T 625.22M USD | $679.2K 43.4 USD | $2,030 0.13 USD | $2,050 0.13 USD | $9.78T 625.22M USD | 4.74 | $427.92 0.03 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
-4.63
|
$9.32T 595.75M USD | $22.6K 1.44 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 0 | -$14.25 -0.0009 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $60.4K 3.86 USD | $705 0.05 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,050 0.58 USD |
-0.28
|
$9.05T 578.31M USD | $12K 0.77 USD | $8,975 0.57 USD | $9,075 0.58 USD | $9.05T 578.31M USD | 7.20 | $1.26K 0.08 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,300 0.21 USD |
+6.8
|
$8.98T 573.54M USD | $171.2K 10.94 USD | $3,100 0.2 USD | $3,500 0.22 USD | $8.98T 573.54M USD | 36.32 | $90.85 0.005 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $685 0.04 USD |
0
|
$8.69T 555.55M USD | $10.4K 0.66 USD | $680 0.04 USD | $685 0.04 USD | $8.69T 555.55M USD | 19.01 | $36.03 0.002 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $770 0.05 USD |
-3.75
|
$8.61T 550.2M USD | $23K 1.47 USD | $770 0.05 USD | $800 0.05 USD | $8.61T 550.2M USD | 15.01 | $51.28 0.003 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,120 0.14 USD |
-0.47
|
$8.54T 545.55M USD | $1.3K 0.08 USD | $2,070 0.13 USD | $2,120 0.14 USD | $8.54T 545.55M USD | 22.46 | $94.36 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,245 0.08 USD |
-1.19
|
$8.49T 542.58M USD | $4.93M 314.83 USD | $1,245 0.08 USD | $1,265 0.08 USD | $8.49T 542.58M USD | 5.29 | $234.99 0.02 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $805 0.05 USD |
+0.63
|
$8.47T 541.23M USD | $1.53M 97.57 USD | $800 0.05 USD | $805 0.05 USD | $8.47T 541.23M USD | 6.03 | $133.44 0.008 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $605 0.04 USD |
0
|
$8.45T 539.68M USD | $18.7K 1.19 USD | $605 0.04 USD | $605 0.04 USD | $8.45T 539.68M USD | 52.06 | $11.62 0.0007 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $770 0.05 USD |
-1.91
|
$8.4T 536.5M USD | $13.48M 861.2 USD | $770 0.05 USD | $790 0.05 USD | $8.4T 536.5M USD | 6.01 | $128.03 0.008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $486 0.03 USD |
+0.41
|
$8.33T 532.62M USD | $15.59M 996.05 USD | $480 0.03 USD | $486 0.03 USD | $8.33T 532.62M USD | 10.07 | $48.25 0.003 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,010 0.19 USD |
-0.33
|
$8.29T 529.56M USD | $691.5K 44.19 USD | $2,990 0.19 USD | $3,030 0.19 USD | $8.29T 529.56M USD | 4.63 | $649.9 0.04 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $780 0.05 USD |
+0.65
|
$8.27T 528.33M USD | $25.8M 1.65K USD | $760 0.05 USD | $785 0.05 USD | $8.27T 528.33M USD | 6.43 | $121.21 0.007 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,910 0.25 USD |
+1.82
|
$7.9T 504.77M USD | $16.9K 1.08 USD | $3,840 0.25 USD | $3,930 0.25 USD | $7.9T 504.77M USD | 39.46 | $99.07 0.006 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,700 0.11 USD |
+1.5
|
$7.86T 502.54M USD | $18.41M 1.18K USD | $1,665 0.11 USD | $1,735 0.11 USD | $7.86T 502.54M USD | 34.40 | $49.41 0.003 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,300 0.08 USD |
0
|
$7.85T 501.72M USD | $110.5K 7.06 USD | $1,300 0.08 USD | $1,310 0.08 USD | $7.85T 501.72M USD | 7.26 | $179.01 0.01 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $236 0.02 USD |
+1.72
|
$7.85T 501.44M USD | $21.25M 1.36K USD | $228 0.01 USD | $240 0.02 USD | $7.85T 501.44M USD | 0 | -$2.62 -0.0001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $505 0.03 USD |
+1
|
$7.83T 500.23M USD | $7.54M 481.74 USD | $496 0.03 USD | $505 0.03 USD | $7.83T 500.23M USD | 4.63 | $109 0.006 USD | |
| PT TIMAH Tbk TINS.JK | $1,020 0.07 USD |
+0.99
|
$7.6T 485.44M USD | $6.26M 399.97 USD | $1,015 0.06 USD | $1,030 0.07 USD | $7.6T 485.44M USD | 5.96 | $170.99 0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $488 0.03 USD |
+0.83
|
$7.33T 468.24M USD | $5.66M 361.81 USD | $484 0.03 USD | $490 0.03 USD | $7.33T 468.24M USD | 5.64 | $86.44 0.005 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $565 0.04 USD |
0
|
$7.31T 467.43M USD | $301.6K 19.27 USD | $555 0.04 USD | $570 0.04 USD | $7.31T 467.43M USD | 7.50 | $75.26 0.004 USD | |
| PT Temas Tbk. TMAS.JK | $127 0.0081 USD |
-0.78
|
$7.22T 461.52M USD | $1.26M 80.26 USD | $126 0.0080 USD | $129 0.0082 USD | $7.22T 461.52M USD | 11.54 | $11 0.0007 USD | |
| PT Akasha Wira International Tbk ADES.JK | $11,875 0.76 USD |
-4.81
|
$7.01T 447.63M USD | $95.9K 6.13 USD | $11,800 0.75 USD | $12,600 0.81 USD | $7.01T 447.63M USD | 12.91 | $919.41 0.06 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,330 0.08 USD |
0
|
$6.92T 442.17M USD | $2.97M 189.5 USD | $1,320 0.08 USD | $1,350 0.09 USD | $6.92T 442.17M USD | 0 | -$22.73 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,500 0.54 USD |
0
|
$6.8T 434.73M USD | $100 0.01 USD | $8,500 0.54 USD | $8,500 0.54 USD | $6.8T 434.73M USD | 10.68 | $795.6 0.05 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $545 0.03 USD |
-0.92
|
$6.69T 427.56M USD | $4.1M 262.25 USD | $540 0.03 USD | $550 0.04 USD | $6.69T 427.56M USD | 8.93 | $61 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $200 0.01 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,500 0.22 USD |
0
|
$6.47T 413.76M USD | $100 0.01 USD | $3,500 0.22 USD | $3,500 0.22 USD | $6.47T 413.76M USD | 8.36 | $418.25 0.03 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
+0.44
|
$6.12T 391.18M USD | $56.8K 3.63 USD | $2,250 0.14 USD | $2,300 0.15 USD | $6.12T 391.18M USD | 8.21 | $274.95 0.02 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $368 0.02 USD |
0
|
$6.08T 388.21M USD | $13.03M 832.71 USD | $364 0.02 USD | $370 0.02 USD | $6.08T 388.21M USD | 5.19 | $70.88 0.004 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $314 0.02 USD |
0
|
$6.07T 388.19M USD | $552.01M 35.27K USD | $264 0.02 USD | $320 0.02 USD | $6.07T 388.19M USD | 0 | -$144.4 -0.009 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,520 0.1 USD |
-5.26
|
$5.98T 382.17M USD | $322.9K 20.63 USD | $1,515 0.1 USD | $1,610 0.1 USD | $5.98T 382.17M USD | 38.65 | $39.32 0.002 USD | |
| PT Net Visi Media Tbk NETV.JK | $144 0.0092 USD |
-0.69
|
$5.96T 380.59M USD | $379.2K 24.23 USD | $141 0.0090 USD | $146 0.0093 USD | $5.96T 380.59M USD | 72.00 | $2 0.0001 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,750 0.11 USD |
-0.57
|
$5.87T 375.09M USD | $1.03M 65.51 USD | $1,750 0.11 USD | $1,760 0.11 USD | $5.87T 375.09M USD | 20.33 | $86.06 0.005 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
-0.85
|
$5.78T 369.5M USD | $194.4K 12.42 USD | $580 0.04 USD | $595 0.04 USD | $5.78T 369.5M USD | 37.54 | $15.58 0.0009 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $81 0.0051 USD |
0
|
$5.74T 366.86M USD | $4.56M 291.67 USD | $81 0.0051 USD | $82 0.0052 USD | $5.74T 366.86M USD | 0.30 | $269.41 0.02 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,000 0.38 USD |
0
|
$5.51T 352.16M USD | $200 0.01 USD | $6,000 0.38 USD | $6,000 0.38 USD | $5.51T 352.16M USD | 13.85 | $433.2 0.03 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $340 0.02 USD |
-1.73
|
$5.35T 341.82M USD | $90.6K 5.79 USD | $336 0.02 USD | $350 0.02 USD | $5.35T 341.82M USD | 0 | -$85.73 -0.005 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $316 0.02 USD |
-1.86
|
$5.17T 330.67M USD | $21.82M 1.39K USD | $314 0.02 USD | $324 0.02 USD | $5.17T 330.67M USD | 6.49 | $48.69 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||