Ergebnisseite 2 für Land: Indonesien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Gudang Garam Tbk GGRM.JK | $8,675 0.55 USD |
-14.95
|
$16.69T 1.07B USD | $2.98M 190.34 USD | $8,675 0.55 USD | $9,400 0.6 USD | $16.69T 1.07B USD | 17.00 | $510 0.03 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $565 0.04 USD |
-14.39
|
$16.1T 1.03B USD | $28.07M 1.79K USD | $565 0.04 USD | $595 0.04 USD | $16.1T 1.03B USD | 11.77 | $47.98 0.003 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $530 0.03 USD |
-5.36
|
$15.9T 1.02B USD | $37.94M 2.42K USD | $515 0.03 USD | $540 0.03 USD | $15.9T 1.02B USD | 13.57 | $39.03 0.002 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $800 0.05 USD |
-9.09
|
$15.88T 1.01B USD | $35.89M 2.29K USD | $780 0.05 USD | $845 0.05 USD | $15.88T 1.01B USD | 5.09 | $156.99 0.01 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $292 0.02 USD |
-3.95
|
$15.85T 1.01B USD | $8.4M 536.73 USD | $290 0.02 USD | $300 0.02 USD | $15.85T 1.01B USD | 52.80 | $5.53 0.0003 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,285 0.08 USD |
-10.14
|
$15.37T 982.08M USD | $14.91M 952.91 USD | $1,220 0.08 USD | $1,335 0.09 USD | $15.37T 982.08M USD | 33.03 | $38.9 0.002 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $895 0.06 USD |
-0.56
|
$15.33T 979.44M USD | $12.63M 806.86 USD | $805 0.05 USD | $895 0.06 USD | $15.33T 979.44M USD | 0 | -$13.05 -0.0008 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,260 0.14 USD |
-14.72
|
$15.26T 975.05M USD | $10.51M 671.44 USD | $2,260 0.14 USD | $2,310 0.15 USD | $15.26T 975.05M USD | 12.98 | $174.11 0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $4,540 0.29 USD |
-12.69
|
$15.21T 971.87M USD | $3.53M 225.46 USD | $4,520 0.29 USD | $4,840 0.31 USD | $15.21T 971.87M USD | 7.67 | $591.24 0.04 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $725 0.05 USD |
-9.94
|
$15.16T 968.89M USD | $15.91M 1.02K USD | $700 0.04 USD | $770 0.05 USD | $15.16T 968.89M USD | 3.47 | $208.41 0.01 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $312 0.02 USD |
-8.24
|
$15.03T 960.18M USD | $85.95M 5.49K USD | $304 0.02 USD | $322 0.02 USD | $15.03T 960.18M USD | 7.24 | $43.08 0.002 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,570 0.1 USD |
-2.18
|
$14.95T 955.6M USD | $8.54M 545.75 USD | $1,505 0.1 USD | $1,590 0.1 USD | $14.95T 955.6M USD | 18.24 | $86.03 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,000 0.06 USD |
-5.66
|
$14.89T 951.5M USD | $30.41M 1.94K USD | $920 0.06 USD | $1,000 0.06 USD | $14.89T 951.5M USD | 27.66 | $36.15 0.002 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,400 0.09 USD |
-5.41
|
$14.56T 930.25M USD | $2.77M 177.06 USD | $1,345 0.09 USD | $1,415 0.09 USD | $14.56T 930.25M USD | 12.85 | $108.93 0.006 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $3,900 0.25 USD |
-2.74
|
$14.33T 915.8M USD | $2.5K 0.16 USD | $3,700 0.24 USD | $4,010 0.26 USD | $14.33T 915.8M USD | 102.36 | $38.1 0.002 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $4,580 0.29 USD |
-6.53
|
$14.26T 911.15M USD | $1.91M 121.91 USD | $4,460 0.29 USD | $4,630 0.3 USD | $14.26T 911.15M USD | 2.88 | $1.59K 0.1 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $6,100 0.39 USD |
-13.48
|
$14.14T 903.85M USD | $75.6K 4.83 USD | $6,000 0.38 USD | $6,500 0.42 USD | $14.14T 903.85M USD | 54.07 | $112.8 0.007 USD | |
| PT Siantar Top Tbk STTP.JK | $10,600 0.68 USD |
0
|
$13.89T 887.34M USD | $1.3K 0.08 USD | $10,100 0.65 USD | $10,750 0.69 USD | $13.89T 887.34M USD | 11.13 | $951.88 0.06 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $179 0.01 USD |
-5.79
|
$13.64T 871.78M USD | $1.75M 112.1 USD | $176 0.01 USD | $188 0.01 USD | $13.64T 871.78M USD | 12.21 | $14.65 0.0009 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Ciputra Development Tbk CTRA.JK | $720 0.05 USD |
-4
|
$13.35T 852.82M USD | $51.99M 3.32K USD | $650 0.04 USD | $735 0.05 USD | $13.35T 852.82M USD | 6.26 | $114.98 0.007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $605 0.04 USD |
-9.7
|
$13.15T 840.11M USD | $396.8K 25.36 USD | $595 0.04 USD | $635 0.04 USD | $13.15T 840.11M USD | 28.12 | $21.51 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,125 0.39 USD |
-10.58
|
$12.86T 821.94M USD | $300 0.02 USD | $5,900 0.38 USD | $6,700 0.43 USD | $12.86T 821.94M USD | 36.64 | $167.14 0.01 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $340 0.02 USD |
-6.08
|
$12.54T 801.23M USD | $243.2K 15.54 USD | $334 0.02 USD | $360 0.02 USD | $12.54T 801.23M USD | 20.07 | $16.94 0.001 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,050 0.07 USD |
+1.45
|
$12.35T 789.48M USD | $567.3K 36.25 USD | $995 0.06 USD | $1,050 0.07 USD | $12.35T 789.48M USD | 123.67 | $8.49 0.0005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,600 0.36 USD |
-7.05
|
$11.8T 753.99M USD | $392.2K 25.06 USD | $5,575 0.36 USD | $5,900 0.38 USD | $11.8T 753.99M USD | 10.32 | $542.25 0.03 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $2,930 0.19 USD |
-1.01
|
$11.6T 741.51M USD | $115.7K 7.39 USD | $2,900 0.19 USD | $3,200 0.2 USD | $11.6T 741.51M USD | 4.65 | $629 0.04 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $780 0.05 USD |
-3.11
|
$11.41T 728.81M USD | $1.59M 101.64 USD | $750 0.05 USD | $805 0.05 USD | $11.41T 728.81M USD | 0 | -$11.99 -0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $810 0.05 USD |
-8.47
|
$11.37T 726.43M USD | $70.22M 4.49K USD | $770 0.05 USD | $875 0.06 USD | $11.37T 726.43M USD | 3.78 | $213.99 0.01 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $750 0.05 USD |
-7.98
|
$11.28T 720.78M USD | $4.31M 275.28 USD | $710 0.05 USD | $775 0.05 USD | $11.28T 720.78M USD | 7.21 | $103.99 0.006 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $995 0.06 USD |
0
|
$10.89T 695.91M USD | $192K 12.27 USD | $980 0.06 USD | $995 0.06 USD | $10.89T 695.91M USD | 625.78 | $1.59 0.0001 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $322 0.02 USD |
-5.29
|
$10.77T 687.98M USD | $4.23M 270.41 USD | $308 0.02 USD | $328 0.02 USD | $10.77T 687.98M USD | 19.69 | $16.35 0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $330 0.02 USD |
-10.33
|
$10.57T 675.27M USD | $46.78M 2.99K USD | $314 0.02 USD | $346 0.02 USD | $10.57T 675.27M USD | 7.61 | $43.35 0.002 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $22 0.0014 USD |
-8.33
|
$10.49T 670.17M USD | $545.85M 34.88K USD | $22 0.0014 USD | $23 0.0014 USD | $10.49T 670.17M USD | 0 | -$3.01 -0.0001 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,950 0.25 USD |
-3.19
|
$10.34T 660.44M USD | $1.05M 67.29 USD | $3,850 0.25 USD | $4,000 0.26 USD | $10.34T 660.44M USD | 4.71 | $837.22 0.05 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,290 0.15 USD |
-6.91
|
$10.33T 659.95M USD | $5.15M 329.07 USD | $2,250 0.14 USD | $2,340 0.15 USD | $10.33T 659.95M USD | 7.13 | $321.03 0.02 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $650 0.04 USD |
-1.52
|
$10.29T 657.51M USD | $8.43M 538.42 USD | $625 0.04 USD | $650 0.04 USD | $10.29T 657.51M USD | 8.13 | $79.86 0.005 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $905 0.06 USD |
-0.55
|
$10.12T 646.67M USD | $400 0.03 USD | $905 0.06 USD | $905 0.06 USD | $10.12T 646.67M USD | 30.22 | $29.94 0.001 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,225 0.33 USD |
-6.7
|
$10.06T 642.63M USD | $1.64M 105.07 USD | $5,200 0.33 USD | $5,475 0.35 USD | $10.06T 642.63M USD | 8.76 | $596.4 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,380 0.22 USD |
-4.25
|
$9.71T 620.36M USD | $42.1K 2.69 USD | $3,350 0.21 USD | $3,500 0.22 USD | $9.71T 620.36M USD | 7.59 | $445.13 0.03 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,685 0.11 USD |
-0.88
|
$9.7T 620.06M USD | $3.49M 222.96 USD | $1,645 0.11 USD | $1,690 0.11 USD | $9.7T 620.06M USD | 9.46 | $177.99 0.01 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $910.1K 58.16 USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$34 -0.002 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $540 0.03 USD |
-10
|
$9.3T 594.45M USD | $22.94M 1.47K USD | $510 0.03 USD | $565 0.04 USD | $9.3T 594.45M USD | 12.37 | $43.62 0.002 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $720 0.05 USD |
-1.37
|
$9.3T 594.01M USD | $194K 12.4 USD | $670 0.04 USD | $730 0.05 USD | $9.3T 594.01M USD | 8.21 | $87.6 0.005 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $388 0.02 USD |
-6.28
|
$9.17T 586.29M USD | $93.6K 5.98 USD | $374 0.02 USD | $414 0.03 USD | $9.17T 586.29M USD | 38.72 | $10.02 0.0006 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,400 0.22 USD |
-2.86
|
$9.1T 581.6M USD | $15.8K 1.01 USD | $3,310 0.21 USD | $3,500 0.22 USD | $9.1T 581.6M USD | 17.53 | $193.9 0.01 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $820 0.05 USD |
-5.75
|
$8.94T 571.33M USD | $8.18M 523.02 USD | $790 0.05 USD | $845 0.05 USD | $8.94T 571.33M USD | 6.95 | $117.97 0.007 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,850 0.57 USD |
-3.8
|
$8.85T 565.53M USD | $347.8K 22.23 USD | $8,725 0.56 USD | $9,075 0.58 USD | $8.85T 565.53M USD | 6.27 | $1.41K 0.09 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,810 0.12 USD |
-8.35
|
$8.72T 557.46M USD | $5.19M 331.8 USD | $1,775 0.11 USD | $1,870 0.12 USD | $8.72T 557.46M USD | 4.28 | $422.06 0.03 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $610 0.04 USD |
-0.81
|
$8.52T 544.14M USD | $53K 3.39 USD | $600 0.04 USD | $610 0.04 USD | $8.52T 544.14M USD | 32.84 | $18.57 0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,400 0.09 USD |
-9.97
|
$8.43T 538.59M USD | $1.13M 72.39 USD | $1,345 0.09 USD | $1,450 0.09 USD | $8.43T 538.59M USD | 7.61 | $183.96 0.01 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $500 0.03 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Harum Energy Tbk HRUM.JK | $615 0.04 USD |
-11.51
|
$8.19T 523.08M USD | $23.8M 1.52K USD | $595 0.04 USD | $630 0.04 USD | $8.19T 523.08M USD | 4.31 | $142.54 0.009 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $775 0.05 USD |
-6.63
|
$8.15T 521.06M USD | $9.81M 626.96 USD | $745 0.05 USD | $790 0.05 USD | $8.15T 521.06M USD | 5.95 | $130.14 0.008 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT ABM Investama Tbk ABMM.JK | $2,860 0.18 USD |
-6.54
|
$7.87T 503.17M USD | $2.3M 146.74 USD | $2,770 0.18 USD | $2,950 0.19 USD | $7.87T 503.17M USD | 2.70 | $1.06K 0.07 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $450 0.03 USD |
-10
|
$7.7T 492.31M USD | $124.43M 7.95K USD | $426 0.03 USD | $462 0.03 USD | $7.7T 492.31M USD | 9.03 | $49.8 0.003 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,750 0.24 USD |
-5.54
|
$7.58T 484.12M USD | $140.7K 8.99 USD | $3,600 0.23 USD | $3,850 0.25 USD | $7.58T 484.12M USD | 32.57 | $115.13 0.007 USD | |
| PT Soho Global Health Tbk SOHO.JK | $590 0.04 USD |
-7.09
|
$7.49T 478.5M USD | $23.8K 1.52 USD | $590 0.04 USD | $635 0.04 USD | $7.49T 478.5M USD | 16.38 | $36 0.002 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $705 0.05 USD |
-7.24
|
$7.47T 477.53M USD | $13.13M 839.13 USD | $650 0.04 USD | $710 0.05 USD | $7.47T 477.53M USD | 6.54 | $107.77 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,850 0.12 USD |
-4.88
|
$7.45T 476.07M USD | $300 0.02 USD | $1,850 0.12 USD | $1,850 0.12 USD | $7.45T 476.07M USD | 18.46 | $100.17 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $780 0.05 USD |
-0.64
|
$7.39T 471.94M USD | $25.1K 1.6 USD | $780 0.05 USD | $780 0.05 USD | $7.39T 471.94M USD | 20.53 | $37.99 0.002 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $1,675 0.11 USD |
-14.97
|
$7.08T 452.45M USD | $7.37M 471.14 USD | $1,675 0.11 USD | $1,700 0.11 USD | $7.08T 452.45M USD | 16.67 | $100.47 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $470 0.03 USD |
-6
|
$7.06T 450.97M USD | $19.28M 1.23K USD | $460 0.03 USD | $480 0.03 USD | $7.06T 450.97M USD | 5.50 | $85.35 0.005 USD | |
| PT Temas Tbk. TMAS.JK | $124 0.0079 USD |
-2.36
|
$7.05T 450.62M USD | $3.48M 222.08 USD | $121 0.0077 USD | $127 0.0081 USD | $7.05T 450.62M USD | 10.33 | $12 0.0007 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,000 0.06 USD |
-9.91
|
$6.82T 435.81M USD | $14.61M 933.5 USD | $970 0.06 USD | $1,020 0.07 USD | $6.82T 435.81M USD | 4.60 | $217.01 0.01 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $204 0.01 USD |
-3.77
|
$6.78T 433.45M USD | $1.69M 107.76 USD | $186 0.01 USD | $206 0.01 USD | $6.78T 433.45M USD | 0 | -$2.42 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,940 0.32 USD |
0
|
$6.67T 426.45M USD | $100 0.01 USD | $4,940 0.32 USD | $4,940 0.32 USD | $6.67T 426.45M USD | 0 | -$1,369 -0.08 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $505 0.03 USD |
0
|
$6.54T 417.79M USD | $196.4K 12.55 USD | $496 0.03 USD | $505 0.03 USD | $6.54T 417.79M USD | 7.91 | $63.78 0.004 USD | |
| PT Net Visi Media Tbk NETV.JK | $157 0.01 USD |
+9.79
|
$6.49T 414.95M USD | $8.1M 517.45 USD | $149 0.0095 USD | $157 0.01 USD | $6.49T 414.95M USD | 0 | -$32 -0.002 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $830 0.05 USD |
-8.29
|
$6.39T 408.58M USD | $14.94M 954.69 USD | $800 0.05 USD | $850 0.05 USD | $6.39T 408.58M USD | 6.01 | $138.01 0.008 USD | |
| PT TIMAH Tbk TINS.JK | $840 0.05 USD |
-12.5
|
$6.26T 399.78M USD | $24.5M 1.57K USD | $825 0.05 USD | $875 0.06 USD | $6.26T 399.78M USD | 11.34 | $74.02 0.004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $129 0.0082 USD |
-5.15
|
$6.22T 397.31M USD | $37.66M 2.41K USD | $127 0.0081 USD | $132 0.0084 USD | $6.22T 397.31M USD | 4.66 | $27.68 0.001 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $248 0.02 USD |
-3.13
|
$6.16T 393.58M USD | $7.44M 475.49 USD | $232 0.01 USD | $260 0.02 USD | $6.16T 393.58M USD | 0 | $0 0 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $496 0.03 USD |
-8.99
|
$6.09T 389.12M USD | $31.76M 2.03K USD | $464 0.03 USD | $535 0.03 USD | $6.09T 389.12M USD | 8.26 | $60 0.003 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,250 0.21 USD |
0
|
$6.01T 384.21M USD | $1.2K 0.08 USD | $3,250 0.21 USD | $3,250 0.21 USD | $6.01T 384.21M USD | 7.05 | $460.53 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,255 0.08 USD |
-14.92
|
$5.99T 382.71M USD | $583.2K 37.27 USD | $1,255 0.08 USD | $1,300 0.08 USD | $5.99T 382.71M USD | 48.62 | $25.81 0.001 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $352 0.02 USD |
-10.66
|
$5.81T 371.34M USD | $61.88M 3.95K USD | $340 0.02 USD | $366 0.02 USD | $5.81T 371.34M USD | 4.23 | $83.17 0.005 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $366 0.02 USD |
-14.88
|
$5.76T 367.96M USD | $433.7K 27.71 USD | $366 0.02 USD | $382 0.02 USD | $5.76T 367.96M USD | 0 | -$143.7 -0.009 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,090 0.13 USD |
-2.34
|
$5.66T 361.75M USD | $263.1K 16.81 USD | $2,070 0.13 USD | $2,150 0.14 USD | $5.66T 361.75M USD | 7.71 | $270.92 0.02 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,500 0.61 USD |
-4.04
|
$5.6T 358.11M USD | $328.3K 20.98 USD | $9,000 0.58 USD | $9,700 0.62 USD | $5.6T 358.11M USD | 10.62 | $893.97 0.06 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $356 0.02 USD |
-7.77
|
$5.52T 352.64M USD | $5.81M 371.48 USD | $346 0.02 USD | $370 0.02 USD | $5.52T 352.64M USD | 3.55 | $100.01 0.006 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $348 0.02 USD |
-13.86
|
$5.49T 350.99M USD | $69.54M 4.44K USD | $344 0.02 USD | $364 0.02 USD | $5.49T 350.99M USD | 5.32 | $65.41 0.004 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $5,925 0.38 USD |
-2.07
|
$5.44T 347.76M USD | $16.4K 1.05 USD | $5,900 0.38 USD | $6,550 0.42 USD | $5.44T 347.76M USD | 13.19 | $448.91 0.03 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,615 0.1 USD |
+0.94
|
$5.42T 346.16M USD | $11.63M 743.31 USD | $1,535 0.1 USD | $1,640 0.1 USD | $5.42T 346.16M USD | 33.42 | $48.32 0.003 USD | |
| PT Link Net Tbk LINK.JK | $1,950 0.12 USD |
+9.24
|
$5.37T 342.87M USD | $21K 1.34 USD | $1,785 0.11 USD | $1,950 0.12 USD | $5.37T 342.87M USD | 0 | -$637.9 -0.04 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $535 0.03 USD |
0
|
$5.29T 337.91M USD | $157.2K 10.05 USD | $530 0.03 USD | $535 0.03 USD | $5.29T 337.91M USD | 32.78 | $16.32 0.001 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $74 0.0047 USD |
-9.76
|
$5.24T 335.16M USD | $45.52M 2.91K USD | $74 0.0047 USD | $79 0.0050 USD | $5.24T 335.16M USD | 0.29 | $253.7 0.02 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,000 0.06 USD |
-14.89
|
$5.2T 332.46M USD | $19.03M 1.22K USD | $1,005 0.06 USD | $1,060 0.07 USD | $5.2T 332.46M USD | 31.63 | $31.61 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $900 0.06 USD |
-4.26
|
$5.12T 327.39M USD | $1.07M 68.3 USD | $865 0.06 USD | $920 0.06 USD | $5.12T 327.39M USD | 14.16 | $63.54 0.004 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $344 0.02 USD |
-3.91
|
$5.05T 322.97M USD | $148.7K 9.5 USD | $340 0.02 USD | $350 0.02 USD | $5.05T 322.97M USD | 8.47 | $40.6 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.60 | $299.12 0.02 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $312 0.02 USD |
-1.27
|
$4.86T 310.76M USD | $2.06M 131.38 USD | $288 0.02 USD | $316 0.02 USD | $4.86T 310.76M USD | 8.49 | $36.72 0.002 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $28 0.0017 USD |
-6.67
|
$4.86T 310.29M USD | $2.98M 190.61 USD | $28 0.0017 USD | $29 0.0018 USD | $4.86T 310.29M USD | 0.93 | $29.84 0.001 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $280 0.02 USD |
-7.28
|
$4.8T 306.8M USD | $358.2K 22.89 USD | $276 0.02 USD | $296 0.02 USD | $4.8T 306.8M USD | 405.79 | $0.69 0.00004 USD | |
| PT Hillcon Tbk HILL.JK | $320 0.02 USD |
-3.61
|
$4.72T 301.44M USD | $1.92M 122.91 USD | $302 0.02 USD | $330 0.02 USD | $4.72T 301.44M USD | 48.41 | $6.61 0.0004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||