Ergebnisseite 2 für Land: Indonesien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
+0.5
|
$20.08T 1.28B USD | $102.4K 6.54 USD | $1,995 0.13 USD | $2,030 0.13 USD | $20.08T 1.28B USD | 0 | -$0.2 -0.00001 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,200 0.65 USD |
+1.75
|
$19.63T 1.25B USD | $341.8K 21.84 USD | $10,025 0.64 USD | $10,250 0.65 USD | $19.63T 1.25B USD | 40.21 | $253.63 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,675 0.11 USD |
+3.4
|
$19.48T 1.24B USD | $52.98M 3.39K USD | $1,590 0.1 USD | $1,675 0.11 USD | $19.48T 1.24B USD | 6.39 | $261.95 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,840 0.18 USD |
-0.7
|
$19.17T 1.23B USD | $25M 1.6K USD | $2,830 0.18 USD | $2,960 0.19 USD | $19.17T 1.23B USD | 66.20 | $42.9 0.002 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,150 0.39 USD |
+1.23
|
$19.15T 1.22B USD | $1.54M 98.59 USD | $6,075 0.39 USD | $6,300 0.4 USD | $19.15T 1.22B USD | 4.01 | $1.53K 0.1 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $396 0.03 USD |
-1
|
$19.07T 1.22B USD | $47.37M 3.03K USD | $392 0.03 USD | $404 0.03 USD | $19.07T 1.22B USD | 9.32 | $42.48 0.002 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,650 0.36 USD |
-0.88
|
$18.93T 1.21B USD | $2.12M 135.37 USD | $5,625 0.36 USD | $5,775 0.37 USD | $18.93T 1.21B USD | 9.66 | $584.82 0.04 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $890 0.06 USD |
-0.56
|
$18.61T 1.19B USD | $26.28M 1.68K USD | $875 0.06 USD | $895 0.06 USD | $18.61T 1.19B USD | 5.74 | $155.01 0.009 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
-0.47
|
$18.47T 1.18B USD | $8.4K 0.54 USD | $5,300 0.34 USD | $5,325 0.34 USD | $18.47T 1.18B USD | 23.09 | $229.51 0.01 USD | |
| PT Ciputra Development Tbk CTRA.JK | $985 0.06 USD |
0
|
$18.26T 1.17B USD | $14.21M 907.81 USD | $980 0.06 USD | $995 0.06 USD | $18.26T 1.17B USD | 7.87 | $125 0.007 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $915 0.06 USD |
-0.54
|
$18.17T 1.16B USD | $6.9M 440.62 USD | $910 0.06 USD | $930 0.06 USD | $18.17T 1.16B USD | 5.11 | $179.03 0.01 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,150 0.2 USD |
+0.96
|
$18.15T 1.16B USD | $327.6K 20.93 USD | $3,100 0.2 USD | $3,190 0.2 USD | $18.15T 1.16B USD | 33.65 | $93.6 0.005 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $920 0.06 USD |
+8.24
|
$18.14T 1.16B USD | $122.6K 7.83 USD | $830 0.05 USD | $980 0.06 USD | $18.14T 1.16B USD | 75.16 | $12.24 0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,275 0.08 USD |
+0.79
|
$17.89T 1.14B USD | $29.76M 1.9K USD | $1,260 0.08 USD | $1,280 0.08 USD | $17.89T 1.14B USD | 5.87 | $216.95 0.01 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $326 0.02 USD |
+1.24
|
$17.69T 1.13B USD | $35.28M 2.25K USD | $318 0.02 USD | $330 0.02 USD | $17.69T 1.13B USD | 32.66 | $9.98 0.0006 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,740 0.3 USD |
-0.63
|
$16.85T 1.08B USD | $31.8K 2.03 USD | $4,730 0.3 USD | $4,820 0.31 USD | $16.85T 1.08B USD | 11.87 | $399.25 0.03 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,390 0.09 USD |
+1.09
|
$16.62T 1.06B USD | $6.1M 389.56 USD | $1,385 0.09 USD | $1,410 0.09 USD | $16.62T 1.06B USD | 35.72 | $38.91 0.002 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $735 0.05 USD |
-0.68
|
$15.97T 1.02B USD | $288.1K 18.41 USD | $735 0.05 USD | $745 0.05 USD | $15.97T 1.02B USD | 33.90 | $21.68 0.001 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,020 0.26 USD |
-8.22
|
$15.92T 1.02B USD | $874.1K 55.86 USD | $3,950 0.25 USD | $4,110 0.26 USD | $15.92T 1.02B USD | 5.08 | $790.15 0.05 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $530 0.03 USD |
0
|
$15.9T 1.02B USD | $23.77M 1.52K USD | $525 0.03 USD | $535 0.03 USD | $15.9T 1.02B USD | 15.69 | $33.76 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
0
|
$15.55T 993.54M USD | $168.3K 10.75 USD | $202 0.01 USD | $204 0.01 USD | $15.55T 993.54M USD | 9.04 | $22.56 0.001 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $890 0.06 USD |
+2.89
|
$15.24T 973.97M USD | $51.31M 3.28K USD | $860 0.05 USD | $900 0.06 USD | $15.24T 973.97M USD | 0 | -$45.85 -0.002 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
-0.25
|
$14.81T 946.33M USD | $3.8K 0.24 USD | $4,000 0.26 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 112.06 | $35.96 0.002 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $436 0.03 USD |
0
|
$14.58T 931.55M USD | $13.31M 850.53 USD | $426 0.03 USD | $460 0.03 USD | $14.58T 931.55M USD | 25.18 | $17.31 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,975 0.7 USD |
0
|
$14.38T 918.73M USD | $400 0.03 USD | $10,750 0.69 USD | $10,975 0.7 USD | $14.38T 918.73M USD | 12.93 | $848.37 0.05 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $920 0.06 USD |
+1.1
|
$13.84T 884.16M USD | $7.54M 481.88 USD | $910 0.06 USD | $925 0.06 USD | $13.84T 884.16M USD | 8.84 | $104.01 0.006 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,175 0.08 USD |
-0.42
|
$13.83T 883.47M USD | $3.82M 243.82 USD | $1,160 0.07 USD | $1,180 0.08 USD | $13.83T 883.47M USD | 92.22 | $12.74 0.0008 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,315 0.08 USD |
-1.13
|
$13.67T 873.77M USD | $5.37M 343.08 USD | $1,310 0.08 USD | $1,330 0.08 USD | $13.67T 873.77M USD | 12.53 | $104.94 0.006 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,280 0.08 USD |
+9.87
|
$13.61T 869.93M USD | $7.24M 462.67 USD | $1,275 0.08 USD | $1,280 0.08 USD | $13.61T 869.93M USD | 27.33 | $46.83 0.002 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $366 0.02 USD |
-0.54
|
$13.5T 862.5M USD | $257.4K 16.45 USD | $364 0.02 USD | $370 0.02 USD | $13.5T 862.5M USD | 21.72 | $16.85 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,405 0.09 USD |
+0.36
|
$13.38T 855.17M USD | $8.39M 536.12 USD | $1,395 0.09 USD | $1,430 0.09 USD | $13.38T 855.17M USD | 15.13 | $92.82 0.005 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,225 0.4 USD |
-0.8
|
$13.07T 835.36M USD | $300 0.02 USD | $6,100 0.39 USD | $6,225 0.4 USD | $13.07T 835.36M USD | 47.23 | $131.78 0.008 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,925 0.38 USD |
-5.95
|
$12.48T 797.75M USD | $563.9K 36.03 USD | $5,900 0.38 USD | $6,075 0.39 USD | $12.48T 797.75M USD | 11.03 | $536.76 0.03 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,300 0.34 USD |
+1.44
|
$12.29T 785.31M USD | $12.7K 0.81 USD | $5,250 0.34 USD | $5,425 0.35 USD | $12.29T 785.31M USD | 38.42 | $137.94 0.008 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $835 0.05 USD |
+1.21
|
$12.21T 780.2M USD | $6.06M 386.96 USD | $815 0.05 USD | $835 0.05 USD | $12.21T 780.2M USD | 0 | $0 0 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,620 0.17 USD |
-0.38
|
$11.82T 755.05M USD | $842.2K 53.82 USD | $2,590 0.17 USD | $2,630 0.17 USD | $11.82T 755.05M USD | 8.15 | $321.12 0.02 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $740 0.05 USD |
+0.68
|
$11.71T 748.55M USD | $9.98M 637.84 USD | $735 0.05 USD | $740 0.05 USD | $11.71T 748.55M USD | 9.61 | $76.95 0.004 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $398.6K 25.47 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,410 0.28 USD |
0
|
$11.54T 737.35M USD | $479.7K 30.65 USD | $4,390 0.28 USD | $4,440 0.28 USD | $11.54T 737.35M USD | 6.45 | $682.67 0.04 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,925 0.38 USD |
-0.84
|
$11.4T 728.72M USD | $327.5K 20.93 USD | $5,900 0.38 USD | $5,975 0.38 USD | $11.4T 728.72M USD | 9.55 | $620.21 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $835 0.05 USD |
+1.21
|
$11.06T 707M USD | $50.81M 3.25K USD | $830 0.05 USD | $860 0.05 USD | $11.06T 707M USD | 11.56 | $72.19 0.004 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,610 0.17 USD |
-5.09
|
$11.03T 705.01M USD | $53.28M 3.4K USD | $2,610 0.17 USD | $2,760 0.18 USD | $11.03T 705.01M USD | 26.88 | $97.07 0.006 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,885 0.12 USD |
-1.57
|
$10.86T 693.66M USD | $917.5K 58.63 USD | $1,885 0.12 USD | $1,915 0.12 USD | $10.86T 693.66M USD | 10.13 | $185.95 0.01 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $600 0.04 USD |
-0.83
|
$10.34T 660.5M USD | $31.1M 1.99K USD | $595 0.04 USD | $615 0.04 USD | $10.34T 660.5M USD | 13.96 | $42.96 0.002 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,590 0.23 USD |
-0.55
|
$10.31T 658.9M USD | $92.7K 5.92 USD | $3,590 0.23 USD | $3,620 0.23 USD | $10.31T 658.9M USD | 8.34 | $429.95 0.03 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $428 0.03 USD |
+2.39
|
$10.12T 646.74M USD | $8.5K 0.54 USD | $414 0.03 USD | $430 0.03 USD | $10.12T 646.74M USD | 71.09 | $6.02 0.0003 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,090 0.13 USD |
-0.48
|
$10.07T 643.7M USD | $2.87M 183.35 USD | $2,070 0.13 USD | $2,100 0.13 USD | $10.07T 643.7M USD | 4.88 | $427.98 0.03 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,290 0.08 USD |
+4.03
|
$9.94T 635.02M USD | $9.39M 600.06 USD | $1,240 0.08 USD | $1,295 0.08 USD | $9.94T 635.02M USD | 8.96 | $143.96 0.009 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $530 0.03 USD |
+9.5
|
$9.59T 613.1M USD | $47.1K 3.01 USD | $530 0.03 USD | $530 0.03 USD | $9.59T 613.1M USD | 0 | -$14.27 -0.0009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,200 0.59 USD |
+1.38
|
$9.2T 587.9M USD | $285.3K 18.23 USD | $9,100 0.58 USD | $9,200 0.59 USD | $9.2T 587.9M USD | 7.32 | $1.26K 0.08 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $820 0.05 USD |
-1.2
|
$9.17T 585.93M USD | $33.8K 2.16 USD | $815 0.05 USD | $850 0.05 USD | $9.17T 585.93M USD | 15.98 | $51.29 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $985.4K 62.97 USD | $700 0.04 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $855 0.05 USD |
-0.58
|
$9T 574.85M USD | $3.61M 230.58 USD | $855 0.05 USD | $865 0.06 USD | $9T 574.85M USD | 6.40 | $133.39 0.008 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $360 0.02 USD |
-1.1
|
$8.94T 571.32M USD | $5.71M 365.13 USD | $358 0.02 USD | $368 0.02 USD | $8.94T 571.32M USD | 21.97 | $16.38 0.001 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $815 0.05 USD |
-0.61
|
$8.89T 567.85M USD | $15.68M 1K USD | $815 0.05 USD | $830 0.05 USD | $8.89T 567.85M USD | 6.36 | $128 0.008 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT TIMAH Tbk TINS.JK | $1,175 0.08 USD |
-0.42
|
$8.75T 559.21M USD | $18.3M 1.17K USD | $1,170 0.07 USD | $1,190 0.08 USD | $8.75T 559.21M USD | 6.87 | $170.98 0.01 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $625 0.04 USD |
0
|
$8.72T 557.52M USD | $2.4K 0.15 USD | $610 0.04 USD | $625 0.04 USD | $8.72T 557.52M USD | 53.78 | $11.62 0.0007 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,140 0.2 USD |
+0.32
|
$8.64T 552.43M USD | $649.6K 41.51 USD | $3,130 0.2 USD | $3,160 0.2 USD | $8.64T 552.43M USD | 4.79 | $655.42 0.04 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
-2.17
|
$8.57T 547.44M USD | $171.4K 10.95 USD | $650 0.04 USD | $690 0.04 USD | $8.57T 547.44M USD | 18.73 | $36.02 0.002 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $565 0.04 USD |
+0.89
|
$8.48T 542.13M USD | $18.11M 1.16K USD | $555 0.04 USD | $565 0.04 USD | $8.48T 542.13M USD | 6.62 | $85.34 0.005 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
+1.09
|
$8.43T 538.39M USD | $222.3K 14.21 USD | $1,380 0.09 USD | $1,400 0.09 USD | $8.43T 538.39M USD | 7.79 | $178.99 0.01 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,080 0.13 USD |
-2.8
|
$8.38T 535.26M USD | $800 0.05 USD | $2,050 0.13 USD | $2,110 0.13 USD | $8.38T 535.26M USD | 22.04 | $94.37 0.006 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $785 0.05 USD |
+3.29
|
$8.32T 531.72M USD | $24.69M 1.58K USD | $760 0.05 USD | $785 0.05 USD | $8.32T 531.72M USD | 6.48 | $121.14 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,220 0.08 USD |
0
|
$8.32T 531.69M USD | $4.41M 281.8 USD | $1,205 0.08 USD | $1,225 0.08 USD | $8.32T 531.69M USD | 5.19 | $234.97 0.02 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $242 0.02 USD |
+0.83
|
$8.05T 514.19M USD | $20.29M 1.3K USD | $238 0.02 USD | $246 0.02 USD | $8.05T 514.19M USD | 0 | -$2.64 -0.0001 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,930 0.25 USD |
-0.51
|
$7.94T 507.35M USD | $27.3K 1.74 USD | $3,920 0.25 USD | $3,970 0.25 USD | $7.94T 507.35M USD | 39.63 | $99.15 0.006 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,490 0.1 USD |
-1
|
$7.75T 495.37M USD | $35.66M 2.28K USD | $1,475 0.09 USD | $1,560 0.1 USD | $7.75T 495.37M USD | 0 | -$22.87 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $134 0.0085 USD |
0
|
$7.62T 486.96M USD | $520.4K 33.25 USD | $134 0.0085 USD | $136 0.0086 USD | $7.62T 486.96M USD | 12.18 | $11 0.0007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $30.1K 1.92 USD | $790 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $575 0.04 USD |
-0.86
|
$7.44T 475.7M USD | $219.7K 14.04 USD | $570 0.04 USD | $580 0.04 USD | $7.44T 475.7M USD | 7.64 | $75.23 0.004 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,475 0.35 USD |
0
|
$7.4T 472.63M USD | $100 0.01 USD | $5,475 0.35 USD | $5,475 0.35 USD | $7.4T 472.63M USD | 0 | -$631.2 -0.04 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $595 0.04 USD |
+0.85
|
$7.3T 466.79M USD | $6.75M 431.06 USD | $585 0.04 USD | $600 0.04 USD | $7.3T 466.79M USD | 9.75 | $61.01 0.003 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,560 0.16 USD |
-0.39
|
$6.93T 443.1M USD | $138.4K 8.84 USD | $2,510 0.16 USD | $2,590 0.17 USD | $6.93T 443.1M USD | 9.30 | $274.99 0.02 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $416 0.03 USD |
-0.48
|
$6.87T 438.85M USD | $43.4M 2.77K USD | $412 0.03 USD | $424 0.03 USD | $6.87T 438.85M USD | 5.86 | $70.89 0.004 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,700 0.24 USD |
-1.86
|
$6.84T 437.41M USD | $7.2K 0.46 USD | $3,650 0.23 USD | $3,700 0.24 USD | $6.84T 437.41M USD | 8.84 | $418.09 0.03 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $430 0.03 USD |
+1.42
|
$6.67T 425.94M USD | $2.29M 146.14 USD | $426 0.03 USD | $430 0.03 USD | $6.67T 425.94M USD | 3.94 | $109.01 0.006 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Net Visi Media Tbk NETV.JK | $154 0.0098 USD |
+0.65
|
$6.37T 407.02M USD | $1.14M 72.84 USD | $153 0.0097 USD | $156 0.0099 USD | $6.37T 407.02M USD | 77.00 | $2 0.0001 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $89 0.0056 USD |
-1.11
|
$6.31T 403.1M USD | $26.59M 1.7K USD | $88 0.0056 USD | $92 0.0058 USD | $6.31T 403.1M USD | 0.33 | $269.41 0.02 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,225 0.65 USD |
0
|
$6.03T 385.44M USD | $63.2K 4.04 USD | $10,100 0.65 USD | $10,300 0.66 USD | $6.03T 385.44M USD | 11.12 | $919.23 0.06 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,400 0.41 USD |
-0.78
|
$5.88T 375.64M USD | $1.6K 0.1 USD | $6,300 0.4 USD | $6,475 0.41 USD | $5.88T 375.64M USD | 14.78 | $432.8 0.03 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $605K 38.66 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.85T 374.02M USD | 36.76 | $47.46 0.003 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $2,140 0.14 USD |
+3.38
|
$5.82T 371.93M USD | $105.9K 6.77 USD | $2,010 0.13 USD | $2,460 0.16 USD | $5.82T 371.93M USD | 23.33 | $91.7 0.005 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $368 0.02 USD |
-1.6
|
$5.79T 369.97M USD | $170.9K 10.92 USD | $364 0.02 USD | $372 0.02 USD | $5.79T 369.97M USD | 0 | -$85.71 -0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $580 0.04 USD |
+1.75
|
$5.73T 366.34M USD | $275.2K 17.59 USD | $570 0.04 USD | $580 0.04 USD | $5.73T 366.34M USD | 38.10 | $15.22 0.0009 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $224 0.01 USD |
+1.82
|
$5.56T 355.29M USD | $34.78M 2.22K USD | $220 0.01 USD | $226 0.01 USD | $5.56T 355.29M USD | 4.48 | $49.92 0.003 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,165 0.07 USD |
-0.85
|
$5.56T 355.27M USD | $197.5K 12.62 USD | $1,140 0.07 USD | $1,190 0.08 USD | $5.56T 355.27M USD | 45.06 | $25.85 0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $354 0.02 USD |
-0.56
|
$5.52T 352.6M USD | $736K 47.03 USD | $350 0.02 USD | $356 0.02 USD | $5.52T 352.6M USD | 10.65 | $33.21 0.002 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $222 0.01 USD |
-0.89
|
$5.49T 350.97M USD | $5.52M 352.84 USD | $220 0.01 USD | $226 0.01 USD | $5.49T 350.97M USD | 93.67 | $2.37 0.0001 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
0
|
$5.2T 332.45M USD | $20.48M 1.31K USD | $30 0.0019 USD | $30 0.0019 USD | $5.2T 332.45M USD | 4.80 | $6.24 0.0003 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $685 0.04 USD |
-1.44
|
$5.12T 327.35M USD | $865.8K 55.33 USD | $685 0.04 USD | $700 0.04 USD | $5.12T 327.35M USD | 13.19 | $51.92 0.003 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $342 0.02 USD |
+1.18
|
$5.02T 321.09M USD | $42.5K 2.72 USD | $338 0.02 USD | $350 0.02 USD | $5.02T 321.09M USD | 10.23 | $33.43 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $190 0.01 USD |
+0.53
|
$4.97T 317.71M USD | $547.9K 35.01 USD | $189 0.01 USD | $190 0.01 USD | $4.97T 317.71M USD | 71.69 | $2.65 0.0001 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||