国家/地区：加拿大，交易所：TSXV ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (120)
- {{item.name}}
- 所有交流
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
金融 (120)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Westaim Corporation WED.V | $3.6 2.67 USD |
-0.55
|
$464.31M 344.54M USD | $59.05K 43.82K USD | $3.59 2.66 USD | $3.65 2.71 USD | $464.31M 344.54M USD | 1.98 | $1.81 1.34 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.92 2.91 USD |
-4.39
|
$362.77M 269.2M USD | $341.63K 253.51K USD | $3.85 2.86 USD | $4.1 3.04 USD | $362.77M 269.2M USD | 0 | -$0.62 -0.4 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.51 0.38 USD |
-3.77
|
$86.12M 63.91M USD | $505.46K 375.08K USD | $0.5 0.37 USD | $0.56 0.42 USD | $86.12M 63.91M USD | 0 | -$0.02 -0.01 USD | |
| Neptune Digital Assets Corp. NDA.V | $0.3499 0.26 USD |
0
|
$44.1M 32.73M USD | $11.36K 8.43K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $44.1M 32.73M USD | 0 | -$0.03 -0.02 USD | |
| SATO Technologies Corp. SATO.V | $0.4299 0.32 USD |
-1.15
|
$31.35M 23.26M USD | $2.52K 1.87K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $31.35M 23.26M USD | 43.00 | $0.01 0.007 USD | |
| Hampton Financial Corporation HFC.V | $0.51 0.38 USD |
0
|
$27.29M 20.25M USD | $1K 742.06 USD | $0.51 0.38 USD | $0.53 0.39 USD | $27.29M 20.25M USD | 0 | -$0.09 -0.06 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1199 0.09 USD |
0
|
$26.58M 19.72M USD | $340.57K 870.43K USD | $0.11 0.08 USD | $0.1799 0.13 USD | $26.58M 19.72M USD | 0 | -$0.05 -0.03 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.1199 0.09 USD |
+4.55
|
$17.79M 13.2M USD | $19K 14.1K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.79M 13.2M USD | 0 | -$0.02 -0.01 USD | |
| CryptoStar Corp. CSTR.V | $0.04 0.03 USD |
0
|
$17.76M 13.18M USD | $204.1K 151.45K USD | $0.04 0.03 USD | $0.05 0.03 USD | $17.76M 13.18M USD | 0 | -$0.04 -0.02 USD | |
| Flow Capital Corp. FW.V | $0.54 0.4 USD |
0
|
$17.33M 12.86M USD | $17K 12.62K USD | $0.54 0.4 USD | $0.54 0.4 USD | $17.33M 12.86M USD | 1.86 | $0.29 0.22 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.4799 0.35 USD |
0
|
$14.35M 10.65M USD | $32K 23.75K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $14.35M 10.65M USD | 11.87 | $0.04 0.03 USD | |
| BlockchainK2 Corp. BITK.V | $0.4 0.29 USD |
+1.28
|
$10.4M 7.72M USD | $238.64K 177.09K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $10.4M 7.72M USD | 0 | -$0.01 -0.007 USD | |
| Railtown Capital Corp. RLT-P.V | $0.53 0.39 USD |
0
|
$10.33M 7.67M USD | $11K 8.16K USD | $0.53 0.39 USD | $0.53 0.39 USD | $10.33M 7.67M USD | 0 | -$0.01 -0.007 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
-1.45
|
$9.66M 7.17M USD | $14K 10.39K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.66M 7.17M USD | 0 | -$0.14 -0.1 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| 49 North Resources Inc. FNR.V | $0.04 0.03 USD |
+40
|
$5.82M 4.32M USD | $274K 203.32K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.01 -0.007 USD | |
| Cliffside Capital Ltd. CEP.V | $0.05 0.04 USD |
0
|
$4.86M 3.61M USD | $18K 13.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.86M 3.61M USD | 0 | -$0.02 -0.01 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.08 -0.05 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.05 0.04 USD |
0
|
$2.41M 1.79M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.41M 1.79M USD | 0 | $0 0 USD | |
| Minco Capital Corp. MMM.V | $0.05999 0.04 USD |
0
|
$2.39M 1.77M USD | $30K 22.26K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.39M 1.77M USD | 0 | -$0.03 -0.02 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.17M 1.61M USD | $87K 64.56K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.17M 1.61M USD | 0 | -$0.06 -0.04 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| MX Gold Corp. MXL-H.V | $0.05 0.04 USD |
0
|
$1.21M 900.58K USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 900.58K USD | 0 | -$0.01 -0.007 USD | |
| Kure Technologies, Inc. KUR-H.V | $0.02999 0.02 USD |
0
|
$485.72K 360.43K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $485.72K 360.43K USD | 0 | -$0.01 -0.007 USD | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$252.5K 187.37K USD | $48K 35.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $252.5K 187.37K USD | 0 | -$0.01 -0.007 USD | |
| Partners Value Investments LP PVF-UN.V | $84.16 62.45 USD |
0
|
$6.18B 4.59B USD | $200 148.41 USD | $84.16 62.45 USD | $84.16 62.45 USD | $6.18B 4.59B USD | 163.73 | $0.51 0.38 USD | |
| GobiMin Inc. GMN.V | $1.83 1.36 USD |
0
|
$89.79M 66.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.79M 66.63M USD | 0 | $0 0 USD | |
| PEZM Gold Inc. PEZM-H.V | $1.95 1.45 USD |
0
|
$70.02M 51.96M USD | $83.83K 62.2K USD | $1.8 1.34 USD | $1.95 1.45 USD | $70.02M 51.96M USD | 0 | -$0.01 -0.007 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.18 0.88 USD |
0
|
$64.28M 47.7M USD | $800 593.65 USD | $1.18 0.88 USD | $1.18 0.88 USD | $64.28M 47.7M USD | 39.33 | $0.03 0.02 USD | |
| ICPEI Holdings Inc. ICPH.V | $3.99 2.96 USD |
0
|
$60.7M 45.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.7M 45.04M USD | 0 | $0 0 USD | |
| Pender Growth Fund Inc. PTF.V | $7 5.19 USD |
-5.28
|
$51.53M 38.24M USD | $4.9K 3.64K USD | $7 5.19 USD | $7 5.19 USD | $51.53M 38.24M USD | 50.00 | $0.14 0.1 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.87 6.58 USD |
0
|
$28.15M 20.89M USD | $1.6K 1.19K USD | $8.87 6.58 USD | $8.87 6.58 USD | $28.15M 20.89M USD | 9.14 | $0.97 0.72 USD | |
| IOU Financial Inc. IOU.V | $0.22 0.16 USD |
0
|
$23.22M 17.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 17.23M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BLOK.V | $0.1799 0.13 USD |
0
|
$19.97M 14.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Totally Hip Technologies Inc. THP.V | $0.16 0.12 USD |
0
|
$19M 14.1M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19M 14.1M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$16.27M 12.07M USD | $10K 7.42K USD | $0.65 0.48 USD | $0.66 0.49 USD | $16.27M 12.07M USD | 0 | -$0.1 -0.07 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.25 1.67 USD |
0
|
$13.58M 10.08M USD | $17.9K 13.28K USD | $2.23 1.65 USD | $2.25 1.67 USD | $13.58M 10.08M USD | 4.89 | $0.46 0.34 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$13.58M 10.08M USD | $350 259.72 USD | $2.5 1.86 USD | $2.75 2.04 USD | $13.58M 10.08M USD | 5.97 | $0.46 0.34 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.67 0.5 USD |
0
|
$13.28M 9.85M USD | $1 0.74 USD | $0.67 0.5 USD | $0.67 0.5 USD | $13.28M 9.85M USD | 9.57 | $0.07 0.05 USD | |
| Till Capital Corporation TIL.V | $4.05 3.01 USD |
+1.25
|
$12.93M 9.59M USD | $1.05K 777.68 USD | $4.05 3.01 USD | $4.05 3.01 USD | $12.93M 9.59M USD | 0 | -$0.49 -0.3 USD | |
| Findev Inc. FDI.V | $0.4 0.29 USD |
0
|
$11.32M 8.4M USD | $9 6.68 USD | $0.4 0.29 USD | $0.4 0.29 USD | $11.32M 8.4M USD | 7.90 | $0.05 0.04 USD | |
| Butte Energy Inc. BEN-H.V | $0.17 0.12 USD |
0
|
$10.83M 8.04M USD | $4 2.97 USD | $0.17 0.12 USD | $0.17 0.12 USD | $10.83M 8.04M USD | 0 | -$0.01 -0.007 USD | |
| CE Brands Inc. CEBI.V | $0.19 0.14 USD |
-9.52
|
$8.5M 6.31M USD | $9.5K 7.05K USD | $0.1499 0.11 USD | $0.2 0.15 USD | $8.5M 6.31M USD | 0 | -$2.46 -1.8 USD | |
| Royalty North Partners Ltd. RNP.V | $0.55 0.41 USD |
0
|
$7.61M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61M 5.65M USD | 0 | $0 0 USD | |
| Bold Capital Enterprises Ltd. BOLD-P.V | $0.16 0.12 USD |
0
|
$7.56M 5.61M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $7.56M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.4099 0.3 USD |
0
|
$6.28M 4.66M USD | $3.96K 2.94K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $6.28M 4.66M USD | 0 | -$0.12 -0.08 USD | |
| Magnetic North Acquisition Corp. MNC.V | $0.1 0.07 USD |
+5.56
|
$5.61M 4.17M USD | $17K 12.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.61M 4.17M USD | 0 | -$0.17 -0.1 USD | |
| ESG Global Impact Capital Inc. ESGW.V | $0.1499 0.11 USD |
0
|
$4.77M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| Strategem Capital Corporation SGE.V | $0.5 0.37 USD |
0
|
$4.6M 3.41M USD | $5K 3.71K USD | $0.5 0.37 USD | $0.5 0.37 USD | $4.6M 3.41M USD | 0 | -$0.19 -0.1 USD | |
| iMining Technologies Inc. IMIN.V | $0.08999 0.06 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Western Pacific Trust Company WP.V | $0.1499 0.11 USD |
+3.45
|
$3.94M 2.93M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.94M 2.93M USD | 15.00 | $0.01 0.007 USD | |
| Hopefield Ventures Inc. HVI-P.V | $0.08999 0.06 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.37 1.02 USD |
0
|
$3.1M 2.3M USD | $100 74.21 USD | $1.37 1.02 USD | $1.37 1.02 USD | $3.1M 2.3M USD | 0 | -$0.83 -0.6 USD | |
| Moon River Capital Ltd. MOO-P.V | $0.26 0.19 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| Toronto Cleantech Capital Inc. YAY-P.V | $0.23 0.17 USD |
0
|
$2.69M 2M USD | $2K 1.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $2.69M 2M USD | 23.00 | $0.01 0.007 USD | |
| Miza III Ventures Inc. MIZA-P.V | $0.14 0.1 USD |
0
|
$2.53M 1.88M USD | $649 481.6 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Bastion Square Partners Inc. BASQ-P.V | $0.1 0.07 USD |
0
|
$2.38M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 1.76M USD | 0 | $0 0 USD | |
| Parvis Invest Inc. GII-P.V | $0.1 0.07 USD |
0
|
$2.25M 1.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 1.67M USD | 0 | $0 0 USD | |
| Lendified Holdings Inc. LHI.V | $0.005 0.0037 USD |
0
|
$2.23M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Must Capital Inc. MUST-H.V | $0.07 0.05 USD |
0
|
$1.93M 1.43M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| DXI Capital Corp. DXI-H.V | $0.16 0.12 USD |
0
|
$1.91M 1.42M USD | $40.6K 30.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.91M 1.42M USD | 0 | -$0.01 -0.007 USD | |
| Sherpa II Holdings Corp. SHRP.V | $0.1 0.07 USD |
0
|
$1.78M 1.32M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.1 0.07 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Fountainhall Capital Corp. FUN-P.V | $0.34 0.25 USD |
0
|
$1.76M 1.31M USD | $3.5K 2.6K USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.76M 1.31M USD | 0 | -$0.01 -0.007 USD | |
| Bravern Ventures Ltd. BAV-H.V | $0.34 0.25 USD |
0
|
$1.58M 1.18M USD | $10K 7.42K USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.58M 1.18M USD | 0 | -$0.45 -0.3 USD | |
| Invictus Financial Inc. IVF-H.V | $0.05 0.04 USD |
0
|
$1.31M 969.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 969.3K USD | 0 | $0 0 USD | |
| Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
| Column Capital Corp. CPC-P.V | $0.3499 0.26 USD |
0
|
$1.21M 896.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 896.04K USD | 0 | $0 0 USD | |
| MINK Ventures Corporation MINK-P.V | $0.08 0.06 USD |
0
|
$1.19M 886.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19M 886.22K USD | 0 | $0 0 USD | |
| Beretta Ventures Ltd. BRTA-H.V | $0.1199 0.09 USD |
0
|
$1.15M 856.83K USD | $1.03K 764.32 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.15M 856.83K USD | 0 | -$0.01 -0.007 USD | |
| Schwabo Capital Corporation SBO-H.V | $0.13 0.1 USD |
0
|
$1.06M 786.57K USD | $1.5K 1.11K USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.06M 786.57K USD | 0 | -$0.01 -0.007 USD | |
| Benz Capital Corp. BCC-P.V | $0.1199 0.09 USD |
0
|
$1.05M 780.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 780.32K USD | 0 | $0 0 USD | |
| Gotham Resource Corp. GHM-P.V | $0.19 0.14 USD |
0
|
$1.02M 757.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 757.35K USD | 0 | $0 0 USD | |
| Badger Capital Corp. YVR-P.V | $0.08999 0.06 USD |
0
|
$1.02M 756.91K USD | $1K 744.29 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.02M 756.91K USD | 0 | -$0.01 -0.007 USD | |
| ECC Ventures 5 Corp. ECCV-P.V | $0.1799 0.13 USD |
0
|
$988.75K 733.71K USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $988.75K 733.71K USD | 0 | -$0.14 -0.1 USD | |
| Midasco Capital Corp. MGC-H.V | $0.05999 0.04 USD |
0
|
$988.1K 733.23K USD | $38.35K 28.46K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $988.1K 733.23K USD | 0 | $0 0 USD | |
| Gstaad Capital Corp. GTD-H.V | $0.11 0.08 USD |
0
|
$987.87K 733.06K USD | $35K 25.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $987.87K 733.06K USD | 0 | -$0.02 -0.01 USD | |
| Valencia Capital Inc. VAL-P.V | $0.08 0.06 USD |
0
|
$910.71K 675.8K USD | $17K 12.62K USD | $0.08 0.06 USD | $0.11 0.08 USD | $910.71K 675.8K USD | 0 | -$0.01 -0.007 USD | |
| Baltic I Acquisition Corp. BLTC-P.V | $0.08999 0.07 USD |
+80
|
$906.7K 672.82K USD | $9K 6.68K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $906.7K 672.82K USD | 0 | -$0.01 -0.007 USD | |
| ECC Ventures 6 Corp. ECCS-P.V | $0.16 0.12 USD |
0
|
$904K 670.82K USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $904K 670.82K USD | 0 | -$0.14 -0.1 USD | |
| Drummond Ventures Corp. DVX-P.V | $0.1799 0.13 USD |
0
|
$896.88K 665.54K USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $896.88K 665.54K USD | 0 | -$0.06 -0.04 USD | |
| Fife Capital Corp. FFC-P.V | $0.2399 0.17 USD |
0
|
$853.05K 633.01K USD | $5K 3.71K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $853.05K 633.01K USD | 0 | -$0.01 -0.007 USD | |
| Whatcom Capital II Corp. WAT-P.V | $0.05999 0.04 USD |
0
|
$825K 612.2K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $825K 612.2K USD | 0 | -$0.01 -0.007 USD | |
| Apolo IV Acquisition Corp. AIV-P.V | $0.04 0.03 USD |
0
|
$800K 593.65K USD | $60 44.52 USD | $0.04 0.03 USD | $0.04 0.03 USD | $800K 593.65K USD | 0 | $0 0 USD | |
| Centenario Gold Corp. AAD-P.V | $0.13 0.1 USD |
0
|
$780K 578.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $780K 578.81K USD | 0 | $0 0 USD | |
| Sunshine Agri-Tech Inc. SAI-H.V | $0.01 0.0074 USD |
0
|
$720.06K 534.33K USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $720.06K 534.33K USD | 0 | $0 0 USD | |
| Collingwood Resources Corp. COLL-P.V | $0.27 0.2 USD |
0
|
$658.81K 488.87K USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $658.81K 488.87K USD | 0 | -$0.05 -0.03 USD | |
| Compass Venture Inc. CVI-P.V | $0.05999 0.04 USD |
0
|
$636.2K 472.1K USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $636.2K 472.1K USD | 0 | -$0.01 -0.007 USD | |
| Spackman Equities Group Inc. SQG.V | $0.04 0.03 USD |
0
|
$595.6K 441.97K USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $595.6K 441.97K USD | 0 | -$0.03 -0.02 USD | |
| Jesmond Capital Ltd. JES-P.V | $0.05999 0.04 USD |
0
|
$586.39K 435.13K USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $586.39K 435.13K USD | 0 | $0 0 USD | |
| Cinaport Acquisition Corp. III CAC-P.V | $0.04 0.03 USD |
+16.67
|
$563.33K 418.02K USD | $34K 25.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $563.33K 418.02K USD | 0 | $0 0 USD | |
| Panorama Capital Corp. PANO-P.V | $0.05 0.04 USD |
0
|
$561.39K 416.58K USD | $26K 19.29K USD | $0.04 0.03 USD | $0.05 0.04 USD | $561.39K 416.58K USD | 0 | $0 0 USD | |
| Brachium2 Capital Corp. BRCB-P.V | $0.05999 0.04 USD |
0
|
$559K 414.81K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $559K 414.81K USD | 0 | -$0.01 -0.007 USD | |
| Crossover Acquisitions Inc. CRSS-P.V | $0.07 0.05 USD |
0
|
$536.25K 397.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.25K 397.93K USD | 0 | $0 0 USD | |
| Exelerate Capital Corp. XCAP-P.V | $0.02999 0.02 USD |
0
|
$526.81K 390.92K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $526.81K 390.92K USD | 0 | $0 0 USD | |
| J4 Ventures Inc. JJJJ-P.V | $0.05999 0.04 USD |
0
|
$513K 380.68K USD | $1.5K 1.11K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $513K 380.68K USD | 0 | -$0.01 -0.007 USD | |
| Cranstown Capital Corp. CRAN-P.V | $0.05999 0.04 USD |
0
|
$504.24K 374.18K USD | $7 5.19 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $504.24K 374.18K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}