国家/地区：加拿大，交易所：TSXV ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (120)
- {{item.name}}
- 所有交流
- Canadian Sec (38)
- Cboe CA (12)
- Toronto (206)
- TSXV (120)
金融 (120)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HIVE Digital Technologies Ltd. HIVE.V | CA$6.73 4.99 USD |
-6.27
|
CA$1.58B 1.17B USD | CA$1.07M 797.65K USD | CA$6.64 4.93 USD | CA$7.09 5.26 USD | CA$1.58B 1.17B USD | 14.63 | CA$0.46 0.34 USD | |
| The Westaim Corporation WED.V | CA$23.63 17.53 USD |
-1.38
|
CA$792.82M 588.32M USD | CA$4.55K 3.37K USD | CA$23.50 17.44 USD | CA$24.06 17.85 USD | CA$792.82M 588.32M USD | 0 | -CA$1.85 -1.3 USD | |
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
+5
|
CA$100.08M 74.26M USD | CA$9.50K 7.05K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 15.75 | CA$0.04 0.03 USD | |
| Neptune Digital Assets Corp. NDA.V | CA$0.77 0.57 USD |
-10.47
|
CA$97.86M 72.62M USD | CA$194.25K 144.15K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$97.86M 72.62M USD | 0 | -CA$0.01 -0.007 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.43 0.32 USD |
-3.41
|
CA$86.38M 64.1M USD | CA$290.59K 215.63K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$86.38M 64.1M USD | 0 | -CA$0.08 -0.05 USD | |
| Bitcoin Well Inc. BTCW.V | CA$0.11 0.08 USD |
-4.55
|
CA$23.67M 17.56M USD | CA$283.53K 210.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$23.67M 17.56M USD | 0 | -CA$0.05 -0.03 USD | |
| Flow Capital Corp. FW.V | CA$0.75 0.56 USD |
0
|
CA$22.78M 16.9M USD | CA$9.50K 7.05K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$22.78M 16.9M USD | 0 | -CA$0.09 -0.06 USD | |
| Torrent Capital Ltd. TORR.V | CA$0.59 0.44 USD |
0
|
CA$22.47M 16.68M USD | CA$32.50K 24.12K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$22.47M 16.68M USD | 3.68 | CA$0.16 0.12 USD | |
| Automotive Finco Corp. AFCC-H.V | CA$1.08 0.8 USD |
+3.85
|
CA$21.40M 15.88M USD | CA$14.64K 10.86K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$21.40M 15.88M USD | 9.81 | CA$0.11 0.08 USD | |
| Elysee Development Corp. ELC.V | CA$0.54 0.4 USD |
-1.82
|
CA$15.27M 11.33M USD | CA$8.21K 6.09K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$15.27M 11.33M USD | 4.50 | CA$0.12 0.09 USD | |
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
0
|
CA$11.75M 8.72M USD | CA$13.00K 9.65K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.75M 8.72M USD | 41.00 | CA$0.01 0.007 USD | |
| Cathedra Bitcoin Inc. CBIT.V | CA$1.42 1.05 USD |
-5.96
|
CA$11.62M 8.62M USD | CA$7.97K 5.91K USD | CA$1.41 1.05 USD | CA$1.54 1.14 USD | CA$11.62M 8.62M USD | 0 | -CA$0.68 -0.5 USD | |
| SATO Technologies Corp. SATO.V | CA$0.15 0.11 USD |
-9.09
|
CA$10.99M 8.16M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.99M 8.16M USD | 0 | -CA$0.04 -0.02 USD | |
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.04 USD |
0
|
CA$10.37M 7.69M USD | CA$120.00K 89.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.37M 7.69M USD | 0 | -CA$0.02 -0.01 USD | |
| Zimtu Capital Corp. ZC.V | CA$0.54 0.4 USD |
+8
|
CA$6.85M 5.08M USD | CA$14.50K 10.76K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$6.85M 5.08M USD | 0.71 | CA$0.76 0.56 USD | |
| Coloured Ties Capital Inc. TIE.V | CA$0.30 0.22 USD |
0
|
CA$6.57M 4.87M USD | CA$11.00K 8.16K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.57M 4.87M USD | 2.50 | CA$0.12 0.09 USD | |
| Right Season Investments Corp. LITT.V | CA$0.16 0.12 USD |
-15.79
|
CA$5.52M 4.1M USD | CA$34.48K 25.59K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.52M 4.1M USD | 0 | -CA$0.01 -0.007 USD | |
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
0
|
CA$4.24M 3.14M USD | CA$1.09M 810.36K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.24M 3.14M USD | 0 | -CA$0.01 -0.007 USD | |
| BlockchainK2 Corp. BITK.V | CA$0.09 0.07 USD |
-10
|
CA$3.11M 2.31M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.11M 2.31M USD | 0 | -CA$0.04 -0.02 USD | |
| Fountain Asset Corp. FA.V | CA$0.05 0.03 USD |
0
|
CA$2.90M 2.15M USD | CA$150.00K 111.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0.90 | CA$0.05 0.04 USD | |
| Blockmint Technologies Inc. BKMT.V | CA$0.06 0.04 USD |
0
|
CA$2.65M 1.97M USD | CA$7.00 5.19 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | |
| Minco Capital Corp. MMM.V | CA$0.06 0.04 USD |
0
|
CA$2.61M 1.93M USD | CA$38.00K 28.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.61M 1.93M USD | 6.00 | CA$0.01 0.007 USD | |
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | |
| MX Gold Corp. MXL-H.V | CA$0.05 0.04 USD |
-16.67
|
CA$1.21M 900.58K USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.21M 900.58K USD | 0 | -CA$0.01 -0.007 USD | |
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$551.30K 409.09K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.30K 409.09K USD | 0 | -CA$0.01 -0.007 USD | |
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$450.00K 333.93K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$450.00K 333.93K USD | 0 | CA$0.00 0 USD | |
| Partners Value Investments LP PVF-UN.V | CA$19.50 14.47 USD |
0
|
CA$1.43B 1.06B USD | CA$1.90K 1.41K USD | CA$17.80 13.21 USD | CA$19.50 14.47 USD | CA$1.43B 1.06B USD | 37.93 | CA$0.51 0.38 USD | |
| Pender Growth Fund Inc. PTF.V | CA$13.72 10.18 USD |
-4.79
|
CA$97.22M 72.15M USD | CA$8.10K 6.01K USD | CA$13.72 10.18 USD | CA$14.26 10.58 USD | CA$97.22M 72.15M USD | 4.36 | CA$3.14 2.33 USD | |
| Spackman Equities Group Inc. SQG.V | CA$0.27 0.2 USD |
-3.57
|
CA$68.75M 51.01M USD | CA$2.15K 1.6K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$68.75M 51.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Builders Capital Mortgage Corp. BCF.V | CA$9.40 6.98 USD |
+0.86
|
CA$29.51M 21.9M USD | CA$770.00 571.39 USD | CA$9.39 6.97 USD | CA$9.50 7.05 USD | CA$29.51M 21.9M USD | 8.39 | CA$1.12 0.83 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.30 3.19 USD |
0
|
CA$22.73M 16.87M USD | CA$200.00 148.41 USD | CA$4.30 3.19 USD | CA$4.35 3.23 USD | CA$22.73M 16.87M USD | 1.67 | CA$2.56 1.9 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
0
|
CA$22.73M 16.87M USD | CA$50.00 37.1 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$22.73M 16.87M USD | 1.75 | CA$2.56 1.9 USD | |
| Hampton Financial Corporation HFC.V | CA$0.38 0.28 USD |
0
|
CA$20.43M 15.16M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.43M 15.16M USD | 0 | -CA$0.11 -0.08 USD | |
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | |
| Lions Bay Capital Inc. LBI.V | CA$0.26 0.19 USD |
+4.08
|
CA$9.00M 6.68M USD | CA$2.85K 2.11K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.00M 6.68M USD | 0 | -CA$0.11 -0.08 USD | |
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$8.79M 6.52M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | |
| PEZM Gold Inc. PEZM-H.V | CA$0.23 0.17 USD |
-2.13
|
CA$8.26M 6.13M USD | CA$12.50K 9.28K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.26M 6.13M USD | 0 | CA$0.00 0 USD | |
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | |
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | |
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | |
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | |
| Sherpa II Holdings Corp. SHRP.V | CA$0.17 0.13 USD |
0
|
CA$3.61M 2.68M USD | CA$10.00K 7.42K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | |
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | |
| Neurothera Labs Inc. MIZA-P.V | CA$0.15 0.11 USD |
0
|
CA$2.72M 2.01M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.72M 2.01M USD | 0 | -CA$0.01 -0.007 USD | |
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
-16.67
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 12.50 | CA$0.02 0.01 USD | |
| Schwabo Capital Corporation SBO-H.V | CA$0.20 0.15 USD |
0
|
CA$2.18M 1.62M USD | CA$380.00 281.98 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Monarch West Ventures Inc. MONA-P.V | CA$0.08 0.06 USD |
0
|
CA$1.95M 1.45M USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | |
| Fountainhall Capital Corp. FUN-P.V | CA$0.36 0.27 USD |
0
|
CA$1.89M 1.4M USD | CA$4.50K 3.34K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$1.89M 1.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Beretta Ventures Ltd. BRTA-H.V | CA$0.15 0.11 USD |
0
|
CA$1.44M 1.07M USD | CA$3.72K 2.76K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.44M 1.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Shellron Capital Ltd. SHLL-P.V | CA$0.16 0.12 USD |
0
|
CA$1.32M 982.15K USD | CA$34.00 25.23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.32M 982.15K USD | 0 | CA$0.00 0 USD | |
| Lincoln Ventures Ltd. LX-H.V | CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | |
| Fife Capital Corp. FFC-P.V | CA$0.27 0.2 USD |
0
|
CA$980.10K 727.29K USD | CA$5.00K 3.71K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$980.10K 727.29K USD | 0 | -CA$0.02 -0.01 USD | |
| Whatcom Capital II Corp. WAT-P.V | CA$0.07 0.05 USD |
0
|
CA$975.00K 723.51K USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$975.00K 723.51K USD | 0 | CA$0.00 0 USD | |
| Badger Capital Corp. YVR-P.V | CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$960.01K 712.38K USD | 0 | -CA$0.01 -0.007 USD | |
| Gstaad Capital Corp. GTD-H.V | CA$0.07 0.05 USD |
0
|
CA$952.34K 706.7K USD | CA$3.25K 2.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$952.34K 706.7K USD | 0 | -CA$0.01 -0.007 USD | |
| Baltic I Acquisition Corp. BLTC-P.V | CA$0.09 0.07 USD |
0
|
CA$906.69K 672.82K USD | CA$20.00K 14.84K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$906.69K 672.82K USD | 0 | CA$0.00 0 USD | |
| ECC Ventures 6 Corp. ECCS-P.V | CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$904.00K 670.82K USD | 0 | -CA$0.14 -0.1 USD | |
| Kure Technologies, Inc. KUR-H.V | CA$0.05 0.04 USD |
0
|
CA$809.52K 600.71K USD | CA$319.00 236.72 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$809.52K 600.71K USD | 0 | -CA$0.02 -0.01 USD | |
| Exelerate Capital Corp. XCAP-P.V | CA$0.05 0.03 USD |
0
|
CA$790.21K 586.38K USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$790.21K 586.38K USD | 0 | -CA$0.01 -0.007 USD | |
| ECC Ventures 5 Corp. ECCV-P.V | CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | |
| J2 Metals Inc. CRAN-P.V | CA$0.06 0.04 USD |
0
|
CA$674.88K 500.8K USD | CA$7.00 5.19 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$674.88K 500.8K USD | 0 | CA$0.00 0 USD | |
| Compass Venture Inc. CVI-P.V | CA$0.06 0.04 USD |
0
|
CA$636.20K 472.1K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$636.20K 472.1K USD | 0 | -CA$0.01 -0.007 USD | |
| Drummond Ventures Corp. DVX-P.V | CA$0.12 0.09 USD |
0
|
CA$615.00K 456.37K USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$615.00K 456.37K USD | 0 | -CA$0.08 -0.05 USD | |
| Sceptre Ventures Inc. SVP-H.V | CA$0.03 0.02 USD |
0
|
CA$600.41K 445.54K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$600.41K 445.54K USD | 0 | -CA$0.01 -0.007 USD | |
| Panorama Capital Corp. PANO-P.V | CA$0.05 0.04 USD |
0
|
CA$561.39K 416.58K USD | CA$15.00K 11.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$561.39K 416.58K USD | 0 | -CA$0.01 -0.007 USD | |
| Jesmond Capital Ltd. JES-P.V | CA$0.06 0.04 USD |
0
|
CA$537.52K 398.87K USD | CA$1.40K 1.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$537.52K 398.87K USD | 0 | -CA$0.01 -0.007 USD | |
| Collingwood Resources Corp. COLL-P.V | CA$0.11 0.08 USD |
0
|
CA$508.20K 377.12K USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$508.20K 377.12K USD | 0 | -CA$0.02 -0.01 USD | |
| Santa Rosa Resources Corp. STR-H.V | CA$0.07 0.05 USD |
0
|
CA$489.36K 363.13K USD | CA$1.50K 1.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$489.36K 363.13K USD | 0 | -CA$0.01 -0.007 USD | |
| TUP Capital Inc. TUP-P.V | CA$0.04 0.03 USD |
0
|
CA$476.00K 353.22K USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$476.00K 353.22K USD | 0 | CA$0.00 0 USD | |
| Valencia Capital Inc. VAL-P.V | CA$0.04 0.03 USD |
0
|
CA$455.36K 337.9K USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$455.36K 337.9K USD | 0 | -CA$0.01 -0.007 USD | |
| Tyner Resources Ltd. TIP-H.V | CA$0.11 0.08 USD |
0
|
CA$424.87K 315.28K USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$424.87K 315.28K USD | 0 | -CA$0.02 -0.01 USD | |
| Brachium2 Capital Corp. BRCB-P.V | CA$0.05 0.03 USD |
0
|
CA$419.25K 311.11K USD | CA$8.00K 5.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$419.25K 311.11K USD | 0 | -CA$0.01 -0.007 USD | |
| VVT Med Inc. DXI-H.V | CA$0.16 0.12 USD |
0
|
CA$409.97K 304.22K USD | CA$40.60K 30.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$409.97K 304.22K USD | 0 | -CA$0.05 -0.03 USD | |
| Cinaport Acquisition Corp. III CAC-P.V | CA$0.03 0.02 USD |
0
|
CA$402.38K 298.59K USD | CA$23.00K 17.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$402.38K 298.59K USD | 0 | CA$0.00 0 USD | |
| Apolo IV Acquisition Corp. AIV-P.V | CA$0.02 0.01 USD |
0
|
CA$400.00K 296.82K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$400.00K 296.82K USD | 0 | CA$0.00 0 USD | |
| High Mountain 2 Capital Corporation HMCC-P.V | CA$0.07 0.05 USD |
0
|
CA$399.00K 296.08K USD | CA$2.50K 1.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$399.00K 296.08K USD | 0 | CA$0.00 0 USD | |
| Sunshine Agri-Tech Inc. SAI-H.V | CA$0.00 0.0037 USD |
0
|
CA$360.03K 267.16K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$360.03K 267.16K USD | 0 | CA$0.00 0 USD | |
| Harmony Acquisitions Corp. MONY-P.V | CA$0.05 0.04 USD |
0
|
CA$310.07K 230.09K USD | CA$40.00K 29.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$310.07K 230.09K USD | 0 | -CA$0.01 -0.007 USD | |
| Samurai Capital Corp. SSS-P.V | CA$0.04 0.03 USD |
0
|
CA$296.00K 219.65K USD | CA$41.00K 30.42K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$296.00K 219.65K USD | 0 | -CA$0.02 -0.01 USD | |
| J4 Ventures Inc. JJJJ-P.V | CA$0.03 0.02 USD |
0
|
CA$256.50K 190.34K USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$256.50K 190.34K USD | 0 | -CA$0.01 -0.007 USD | |
| PC 1 Corp. PCAA-P.V | CA$0.03 0.02 USD |
-16.67
|
CA$252.50K 187.37K USD | CA$40.00K 29.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$252.50K 187.37K USD | 0 | -CA$0.01 -0.007 USD | |
| Aneesh Capital Corp. EESH-P.V | CA$0.04 0.03 USD |
0
|
CA$250.00K 185.51K USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$250.00K 185.51K USD | 0 | -CA$0.01 -0.007 USD | |
| Green Panda Capital Corp. GPCC-P.V | CA$0.04 0.03 USD |
0
|
CA$220.10K 163.33K USD | CA$44.70K 33.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$220.10K 163.33K USD | 0 | -CA$0.02 -0.01 USD | |
| Kalon Acquisition Corp. KAC-P.V | CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.07 0.05 USD | CA$215.60K 159.99K USD | 0 | -CA$0.03 -0.02 USD | |
| Castlecap Capital Inc. CSTL-P.V | CA$0.05 0.03 USD |
0
|
CA$180.00K 133.57K USD | CA$158.00 117.25 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$180.00K 133.57K USD | 0.50 | CA$0.09 0.07 USD | |
| Canna 8 Investment Trust RCR-P.V | CA$0.00 0.0037 USD |
0
|
CA$0.00 0 USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$0.00 0 USD | 0 | -CA$0.03 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}