![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：加拿大，交易所：Toronto ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (206)
- {{item.name}}
- 所有交流
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
金融 (206)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $163.02 120.97 USD |
-3.86
|
$230.27B 170.87B USD | $4.11M 3.05M USD | $162.8 120.81 USD | $166.81 123.78 USD | $230.27B 170.87B USD | 13.26 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.49 18.17 USD |
-0.24
|
$195.97B 145.42B USD | $1.7K 1.26K USD | $24.49 18.17 USD | $24.5 18.18 USD | $195.97B 145.42B USD | 2.14 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.76 18.37 USD |
-0.28
|
$193.3B 143.44B USD | $27.53K 20.43K USD | $24.75 18.37 USD | $24.84 18.43 USD | $193.3B 143.44B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $84.92 63.02 USD |
-1.72
|
$148.76B 110.39B USD | $5.54M 4.11M USD | $83.93 62.28 USD | $85.46 63.42 USD | $148.76B 110.39B USD | 17.99 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $70.26 52.14 USD |
-1.93
|
$87.51B 64.94B USD | $6.7M 4.97M USD | $69.41 51.51 USD | $70.66 52.43 USD | $87.51B 64.94B USD | 14.48 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $83.1 61.67 USD |
-4.12
|
$78.12B 57.97B USD | $5.88M 4.36M USD | $82.54 61.25 USD | $85.49 63.44 USD | $78.12B 57.97B USD | 10.79 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $42.27 31.37 USD |
-4.84
|
$72.84B 54.05B USD | $11.15M 8.27M USD | $41.71 30.95 USD | $43.9 32.58 USD | $72.84B 54.05B USD | 14.88 | $2.84 2.11 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.19 16.47 USD |
-0.14
|
$63.35B 47.01B USD | $19.38K 14.38K USD | $22 16.33 USD | $22.19 16.47 USD | $63.35B 47.01B USD | 4.76 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.75 18.37 USD |
0
|
$62.52B 46.39B USD | $60K 44.52K USD | $24.71 18.34 USD | $24.75 18.37 USD | $62.52B 46.39B USD | 3.50 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.2 17.96 USD |
0
|
$62.45B 46.34B USD | $9.86K 7.32K USD | $24.1 17.88 USD | $24.2 17.96 USD | $62.45B 46.34B USD | 5.19 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.91 12.55 USD |
-2.25
|
$58.79B 43.62B USD | $2.02K 1.5K USD | $16.81 12.47 USD | $16.91 12.55 USD | $58.79B 43.62B USD | 3.62 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $288.11 213.79 USD |
+1.05
|
$51.38B 38.13B USD | $342.71K 254.31K USD | $283.3 210.23 USD | $290.37 215.47 USD | $51.38B 38.13B USD | 23.29 | $12.37 9.18 USD | |
| Great-West Lifeco Inc. GWO.TO | $53.71 39.86 USD |
+0.92
|
$50.06B 37.15B USD | $5.47M 4.06M USD | $52.84 39.21 USD | $54.11 40.15 USD | $50.06B 37.15B USD | 12.51 | $4.29 3.18 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.78 15.42 USD |
-1.98
|
$47.05B 34.92B USD | $5.37K 3.99K USD | $20.66 15.33 USD | $20.99 15.58 USD | $47.05B 34.92B USD | 4.46 | $4.66 3.46 USD | |
| National Bank of Canada NA.TO | $117.56 87.24 USD |
-0.9
|
$46.01B 34.14B USD | $2.42M 1.79M USD | $116.1 86.15 USD | $118.8 88.16 USD | $46.01B 34.14B USD | 10.81 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $79.88 59.28 USD |
-1.46
|
$45.76B 33.96B USD | $2.99M 2.22M USD | $78.87 58.53 USD | $80.55 59.77 USD | $45.76B 33.96B USD | 15.18 | $5.26 3.9 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,047.81 1519.6 USD |
-0.88
|
$44.37B 32.93B USD | $56.56K 41.97K USD | $2,010.42 1491.85 USD | $2,068.6 1535.03 USD | $44.37B 32.93B USD | 8.83 | $231.81 172.02 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $25.27 18.75 USD |
0
|
$35.61B 26.43B USD | $67.93K 50.41K USD | $25.27 18.75 USD | $25.29 18.77 USD | $35.61B 26.43B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $25.13 18.65 USD |
0
|
$35.3B 26.2B USD | $92.8K 68.86K USD | $25.13 18.65 USD | $25.13 18.65 USD | $35.3B 26.2B USD | 0.19 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16 11.87 USD |
-2.14
|
$32.3B 23.97B USD | $22.61K 16.78K USD | $16 11.87 USD | $16.2 12.02 USD | $32.3B 23.97B USD | 4.67 | $3.42 2.54 USD | |
| Power Corporation of Canada POW.TO | $50.06 37.15 USD |
+1.6
|
$31.99B 23.74B USD | $3.21M 2.38M USD | $48.67 36.12 USD | $50.31 37.33 USD | $31.99B 23.74B USD | 14.46 | $3.46 2.57 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.58 15.27 USD |
-1.29
|
$31.27B 23.2B USD | $31.58K 23.44K USD | $20.49 15.2 USD | $20.8 15.43 USD | $31.27B 23.2B USD | 3.14 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.1 17.88 USD |
-0.82
|
$30.84B 22.89B USD | $156.59K 116.2K USD | $24.05 17.85 USD | $24.29 18.02 USD | $30.84B 22.89B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25.12 18.64 USD |
-0.71
|
$30.65B 22.74B USD | $16.05K 11.91K USD | $25 18.55 USD | $25.25 18.74 USD | $30.65B 22.74B USD | 2.57 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.2 17.96 USD |
-0.41
|
$29.13B 21.62B USD | $109.06K 80.93K USD | $24.09 17.88 USD | $24.21 17.97 USD | $29.13B 21.62B USD | 0.18 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.42 16.64 USD |
-0.93
|
$26.68B 19.79B USD | $5.05K 3.75K USD | $22.3 16.55 USD | $22.49 16.69 USD | $26.68B 19.79B USD | 6.54 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $26.18 19.43 USD |
+0.11
|
$26.09B 19.36B USD | $9.7K 7.2K USD | $25.9 19.22 USD | $26.19 19.43 USD | $26.09B 19.36B USD | 2.68 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.75 18.37 USD |
-0.12
|
$25.08B 18.61B USD | $81.34K 60.36K USD | $24.44 18.14 USD | $24.78 18.39 USD | $25.08B 18.61B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25.24 18.73 USD |
0
|
$22.66B 16.81B USD | $105K 77.92K USD | $25.24 18.73 USD | $25.24 18.73 USD | $22.66B 16.81B USD | 0.19 | $128.45 95.32 USD | |
| TMX Group Limited X.TO | $51.08 37.9 USD |
+0.49
|
$14.19B 10.53B USD | $659.14K 489.12K USD | $50.2 37.25 USD | $51.54 38.25 USD | $14.19B 10.53B USD | 29.52 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $126.62 93.96 USD |
-6.08
|
$11.83B 8.78B USD | $680.47K 504.95K USD | $126.25 93.69 USD | $133.72 99.23 USD | $11.83B 8.78B USD | 12.96 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $44.43 32.97 USD |
-1.62
|
$10.55B 7.83B USD | $454.22K 337.06K USD | $44.06 32.7 USD | $44.98 33.38 USD | $10.55B 7.83B USD | 11.30 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $100.54 74.61 USD |
-2.82
|
$7.21B 5.35B USD | $383.34K 284.46K USD | $97.87 72.62 USD | $103.55 76.84 USD | $7.21B 5.35B USD | 17.42 | $5.77 4.28 USD | |
| Definity Financial Corporation DFY.TO | $62.01 46.02 USD |
-0.69
|
$7.07B 5.25B USD | $177.87K 131.99K USD | $61.73 45.81 USD | $62.72 46.54 USD | $7.07B 5.25B USD | 16.80 | $3.69 2.74 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $19.04 14.13 USD |
-8.29
|
$6.5B 4.83B USD | $1.81M 1.34M USD | $17.62 13.08 USD | $20 14.84 USD | $6.5B 4.83B USD | 4.03 | $4.72 3.5 USD | |
| CI Financial Corp. CIX.TO | $31.25 23.19 USD |
-0.32
|
$4.48B 3.32B USD | $742.18K 550.75K USD | $31.15 23.12 USD | $31.35 23.26 USD | $4.48B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $97.58 72.41 USD |
-2.92
|
$3.75B 2.78B USD | $146.47K 108.69K USD | $96.25 71.42 USD | $100.53 74.6 USD | $3.75B 2.78B USD | 9.54 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.88 — |
+1.25
|
$2.41B — | $52.53K — | $16.84 — | $17.88 — | $2.41B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.66 10.88 USD |
-0.95
|
$2.61B 1.93B USD | $431.74K 320.38K USD | $14.35 10.65 USD | $14.95 11.09 USD | $2.61B 1.93B USD | 19.81 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $156.86 116.4 USD |
-3.58
|
$2.58B 1.92B USD | $131.66K 97.7K USD | $153.3 113.76 USD | $160 118.73 USD | $2.58B 1.92B USD | 9.62 | $16.3 12.1 USD | |
| First National Financial Corporation FN.TO | $39.87 29.59 USD |
-1.65
|
$2.39B 1.77B USD | $45.29K 33.6K USD | $39.09 29.01 USD | $40.47 30.03 USD | $2.39B 1.77B USD | 13.24 | $3.01 2.23 USD | |
| Hut 8 Corp. HUT.TO | $20.3 15.06 USD |
-0.49
|
$1.9B 1.41B USD | $1.71M 1.27M USD | $18.72 13.89 USD | $20.96 15.55 USD | $1.9B 1.41B USD | 0 | -$1.13 -0.8 USD | |
| Trisura Group Ltd. TSU.TO | $33.4 24.78 USD |
+0.06
|
$1.59B 1.18B USD | $141.84K 105.26K USD | $32.36 24.01 USD | $33.7 25.01 USD | $1.59B 1.18B USD | 13.63 | $2.45 1.82 USD | |
| Sprott Inc. SII.TO | $60.28 44.73 USD |
-0.72
|
$1.56B 1.15B USD | $43.22K 32.07K USD | $59.19 43.92 USD | $60.92 45.21 USD | $1.56B 1.15B USD | 21.84 | $2.76 2.05 USD | |
| Laurentian Bank of Canada LB.TO | $26.65 19.78 USD |
-0.11
|
$1.18B 872.48M USD | $329.75K 244.7K USD | $26 19.29 USD | $26.72 19.83 USD | $1.18B 872.48M USD | 0 | -$0.41 -0.3 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.48 5.55 USD |
-2.35
|
$1.04B 770.57M USD | $22.49K 16.69K USD | $7.22 5.36 USD | $7.66 5.68 USD | $1.04B 770.57M USD | 1.41 | $5.28 3.92 USD | |
| Propel Holdings Inc. PRL.TO | $26.25 19.48 USD |
-3.46
|
$903M 670.08M USD | $441.95K 327.95K USD | $25.1 18.63 USD | $26.95 20 USD | $903M 670.08M USD | 15.71 | $1.67 1.24 USD | |
| Life & Banc Split Corp. LBS.TO | $8.11 6.02 USD |
-2.99
|
$874.84M 649.19M USD | $277.76K 206.11K USD | $7.86 5.83 USD | $8.23 6.11 USD | $874.84M 649.19M USD | 15.59 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.7 13.88 USD |
-2.71
|
$863.32M 640.63M USD | $92.19K 68.41K USD | $18.4 13.65 USD | $19.09 14.17 USD | $863.32M 640.63M USD | 4.38 | $4.26 3.16 USD | |
| ECN Capital Corp. ECN.TO | $3.02 2.24 USD |
-0.98
|
$849.05M 630.05M USD | $236.17K 175.25K USD | $2.98 2.21 USD | $3.07 2.28 USD | $849.05M 630.05M USD | 75.50 | $0.04 0.03 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.31 6.17 USD |
+0.24
|
$799.31M 593.14M USD | $247.24K 183.47K USD | $8.1 6.01 USD | $8.4 6.23 USD | $799.31M 593.14M USD | 0 | -$0.36 -0.2 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.6 13.8 USD |
-0.53
|
$723.56M 536.93M USD | $78.67K 58.38K USD | $18.11 13.44 USD | $18.76 13.92 USD | $723.56M 536.93M USD | 9.02 | $2.06 1.53 USD | |
| AGF Management Limited AGF-B.TO | $10.86 8.06 USD |
-2.86
|
$709.69M 526.63M USD | $170.58K 126.58K USD | $10.6 7.87 USD | $11.16 8.28 USD | $709.69M 526.63M USD | 7.43 | $1.46 1.08 USD | |
| Fiera Capital Corporation FSZ.TO | $6.28 4.66 USD |
-1.1
|
$677.06M 502.42M USD | $500.44K 371.36K USD | $6.17 4.58 USD | $6.37 4.73 USD | $677.06M 502.42M USD | 27.30 | $0.23 0.17 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.01 3.72 USD |
-3.84
|
$617.88M 458.5M USD | $1.73M 1.28M USD | $4.9 3.64 USD | $5.12 3.8 USD | $617.88M 458.5M USD | 4.43 | $1.13 0.84 USD | |
| Timbercreek Financial Corp. TF.TO | $6.54 4.85 USD |
-1.21
|
$542.88M 402.85M USD | $407.26K 302.21K USD | $6.46 4.79 USD | $6.62 4.91 USD | $542.88M 402.85M USD | 11.67 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.49 7.78 USD |
-1.96
|
$494.25M 366.76M USD | $205.74K 152.67K USD | $10.31 7.65 USD | $10.63 7.89 USD | $494.25M 366.76M USD | 9.99 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $8.48 6.29 USD |
-3.09
|
$463.07M 343.63M USD | $978.28K 725.94K USD | $8.09 6 USD | $8.64 6.41 USD | $463.07M 343.63M USD | 2.83 | $2.99 2.22 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.8 8.76 USD |
-1.5
|
$433.46M 321.65M USD | $86.82K 64.42K USD | $11.53 8.56 USD | $11.84 8.79 USD | $433.46M 321.65M USD | 11.91 | $0.99 0.73 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.4 — |
0
|
$259.63M — | $4.2K — | $2.4 — | $2.41 — | $259.63M — | 0 | -$0.91 — | |
| Canadian Banc Corp. BK.TO | $11.03 8.18 USD |
+0.27
|
$332.97M 247.08M USD | $324.22K 240.59K USD | $10.56 7.84 USD | $11.15 8.27 USD | $332.97M 247.08M USD | 4.73 | $2.33 1.73 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.05 4.49 USD |
-3.2
|
$319.99M 237.45M USD | $1.24M 922.86K USD | $5.76 4.27 USD | $6.19 4.59 USD | $319.99M 237.45M USD | 2.10 | $2.87 2.13 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.06 4.5 USD |
-2.26
|
$261.48M 194.04M USD | $499.44K 370.62K USD | $5.73 4.25 USD | $6.15 4.56 USD | $261.48M 194.04M USD | 4.66 | $1.3 0.96 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Urbana Corporation URB-A.TO | $6.1 4.53 USD |
+3.04
|
$253.33M 187.99M USD | $23.96K 17.78K USD | $5.9 4.38 USD | $6.1 4.53 USD | $253.33M 187.99M USD | 3.71 | $1.64 1.22 USD | |
| Aimia Inc. AIM.TO | $2.39 1.77 USD |
-1.24
|
$228.04M 169.22M USD | $6.1K 4.53K USD | $2.39 1.77 USD | $2.42 1.8 USD | $228.04M 169.22M USD | 0 | -$0.95 -0.7 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.73 10.19 USD |
+1.03
|
$206.41M 153.17M USD | $4.9K 3.64K USD | $13.57 10.07 USD | $13.77 10.22 USD | $206.41M 153.17M USD | 1.93 | $7.11 5.28 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.39 6.97 USD |
-2.49
|
$206.15M 152.97M USD | $43.54K 32.31K USD | $9.02 6.69 USD | $9.55 7.09 USD | $206.15M 152.97M USD | 10.91 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.28 7.63 USD |
-1.44
|
$161.34M 119.72M USD | $79.62K 59.09K USD | $9.96 7.39 USD | $10.37 7.7 USD | $161.34M 119.72M USD | 3.37 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $10.05 7.46 USD |
-6.25
|
$157.79M 117.09M USD | $11.8K 8.76K USD | $10.02 7.44 USD | $10.92 8.1 USD | $157.79M 117.09M USD | 0 | -$0.24 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.95 3.67 USD |
-6.25
|
$120.6M 89.49M USD | $606.04K 449.72K USD | $4.87 3.61 USD | $5.14 3.81 USD | $120.6M 89.49M USD | 3.43 | $1.44 1.07 USD | |
| Pinetree Capital Ltd. PNP.TO | $12.8 9.5 USD |
0
|
$120.15M 89.16M USD | $11.89K 8.82K USD | $12.5 9.28 USD | $12.99 9.64 USD | $120.15M 89.16M USD | 6.36 | $2.01 1.49 USD | |
| Stack Capital Group Inc. STCK.TO | $10.85 8.05 USD |
-1.36
|
$116.26M 86.27M USD | $16.88K 12.52K USD | $10.2 7.57 USD | $11.01 8.17 USD | $116.26M 86.27M USD | 0 | -$0.22 -0.1 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
+1.04
|
$108.02M 80.16M USD | $33.34K 24.74K USD | $2.9 2.15 USD | $2.92 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| MINT Income Fund MID-UN.TO | $7.32 5.43 USD |
-2.14
|
$80.61M 59.82M USD | $8.74K 6.48K USD | $7.32 5.43 USD | $7.46 5.54 USD | $80.61M 59.82M USD | 9.26 | $0.79 0.59 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.96 3.68 USD |
-0.8
|
$80.49M 59.73M USD | $27.49K 20.4K USD | $4.8 3.56 USD | $4.96 3.68 USD | $80.49M 59.73M USD | 10.33 | $0.48 0.36 USD | |
| Real Estate Split Corp. RS.TO | $9.51 7.06 USD |
0
|
$71.99M 53.42M USD | $89.55K 66.45K USD | $9.05 6.72 USD | $9.51 7.06 USD | $71.99M 53.42M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.28 3.92 USD |
-1.86
|
$68.83M 51.07M USD | $27.74K 20.58K USD | $5.22 3.87 USD | $5.33 3.96 USD | $68.83M 51.07M USD | 0.00013 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.56 4.13 USD |
-2.11
|
$66.51M 49.35M USD | $119.71K 88.83K USD | $5.2 3.86 USD | $5.7 4.23 USD | $66.51M 49.35M USD | 4.63 | $1.2 0.89 USD | |
| Dividend Select 15 Corp. DS.TO | $6.41 4.76 USD |
-3.61
|
$54.36M 40.34M USD | $9.89K 7.34K USD | $6.18 4.59 USD | $6.61 4.91 USD | $54.36M 40.34M USD | 11.05 | $0.58 0.43 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.63 5.66 USD |
-4.03
|
$52.92M 39.27M USD | $36.62K 27.17K USD | $7.49 5.56 USD | $7.74 5.74 USD | $52.92M 39.27M USD | 6.81 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $11.14 8.27 USD |
-0.98
|
$51.51M 38.22M USD | $10.28K 7.63K USD | $11.1 8.24 USD | $11.2 8.31 USD | $51.51M 38.22M USD | 7.62 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.31 6.17 USD |
-1.31
|
$27.42M 20.34M USD | $16.41K 12.17K USD | $8.26 6.13 USD | $8.69 6.45 USD | $27.42M 20.34M USD | 2.84 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.9 1.41 USD |
0
|
$20.29M 15.05M USD | $7.3K 5.42K USD | $1.74 1.29 USD | $1.91 1.42 USD | $20.29M 15.05M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.54 2.63 USD |
-2.48
|
$13.82M 10.25M USD | $26.8K 19.88K USD | $3.2 2.37 USD | $3.6 2.67 USD | $13.82M 10.25M USD | 0 | -$0.82 -0.6 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4199 0.31 USD |
+3.75
|
$2.6M 1.93M USD | $8.71K 6.46K USD | $0.3599 0.26 USD | $0.4199 0.31 USD | $2.6M 1.93M USD | 5.18 | $0.08 0.06 USD | |
| Royal Bank of Canada RY-PS.TO | $25.45 18.89 USD |
-0.08
|
$0 0 USD | $4.5K 3.34K USD | $25.45 18.89 USD | $25.55 18.96 USD | $0 0 USD | 2.22 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $11.11 8.24 USD |
+0.82
|
$0 0 USD | $4.1K 3.04K USD | $11.03 8.18 USD | $11.11 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.94 17.76 USD |
-1.24
|
$0 0 USD | $9.28K 6.89K USD | $23.7 17.59 USD | $23.95 17.77 USD | $0 0 USD | 2.08 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.27 7.62 USD |
+0.69
|
$0 0 USD | $31.26K 23.19K USD | $10.15 7.53 USD | $10.27 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.29 17.28 USD |
-0.26
|
$66.4B 49.28B USD | $3.04K 2.25K USD | $23.13 17.16 USD | $23.29 17.28 USD | $66.4B 49.28B USD | 4.99 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.7 18.33 USD |
-0.32
|
$60.88B 45.18B USD | $9.54K 7.08K USD | $24.35 18.07 USD | $24.7 18.33 USD | $60.88B 45.18B USD | 5.30 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
+0.25
|
$41.45B 30.76B USD | $200 148.41 USD | $20.2 14.99 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.15 14.95 USD |
-4.41
|
$40.43B 30B USD | $36K 26.71K USD | $20.15 14.95 USD | $20.57 15.26 USD | $40.43B 30B USD | 3.07 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.95 12.58 USD |
-2.59
|
$39.49B 29.3B USD | $5.29K 3.93K USD | $16.94 12.57 USD | $17.11 12.7 USD | $39.49B 29.3B USD | 2.58 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17 12.62 USD |
-1.45
|
$39.4B 29.24B USD | $3.4K 2.52K USD | $17 12.62 USD | $17.25 12.8 USD | $39.4B 29.24B USD | 2.59 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.75 15.4 USD |
-0.48
|
$31.78B 23.59B USD | $33.84K 25.11K USD | $20.52 15.23 USD | $20.8 15.43 USD | $31.78B 23.59B USD | 3.16 | $6.55 4.86 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}