国家/地区：加拿大，交易所：Toronto ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (155)
- {{item.name}}
- 所有交流
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (155)
- TSXV (85)
金融 (155)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (66)
- 银行 – 多元化 (2)
- 抵押贷款融资 (7)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 信贷服务 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$297.95 221.1 USD |
+0.71
|
CA$414.05B 307.25B USD | CA$803.00K 595.88K USD | CA$295.05 218.94 USD | CA$297.97 221.11 USD | CA$414.05B 307.25B USD | 19.37 | CA$15.38 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.06 126.19 USD |
+0.88
|
CA$280.95B 208.48B USD | CA$2.26M 1.68M USD | CA$168.00 124.67 USD | CA$170.26 126.34 USD | CA$280.95B 208.48B USD | 19.96 | CA$8.52 6.32 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$253.20 187.89 USD |
+1.03
|
CA$177.35B 131.6B USD | CA$506.57K 375.91K USD | CA$250.65 186 USD | CA$253.20 187.89 USD | CA$177.35B 131.6B USD | 19.43 | CA$13.03 9.67 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$166.26 123.37 USD |
+1.67
|
CA$151.76B 112.62B USD | CA$832.81K 617.99K USD | CA$163.56 121.37 USD | CA$166.30 123.4 USD | CA$151.76B 112.62B USD | 16.51 | CA$10.07 7.47 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$123.59 91.71 USD |
+1.39
|
CA$151.53B 112.44B USD | CA$1.44M 1.07M USD | CA$121.95 90.49 USD | CA$123.62 91.73 USD | CA$151.53B 112.44B USD | 17.04 | CA$7.25 5.38 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.57 43.46 USD |
-0.31
|
CA$97.55B 72.39B USD | CA$758.89K 563.14K USD | CA$58.49 43.4 USD | CA$59.11 43.86 USD | CA$97.55B 72.39B USD | 16.87 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$228.88 169.84 USD |
+1.75
|
CA$88.15B 65.41B USD | CA$407.37K 302.29K USD | CA$225.48 167.32 USD | CA$229.20 170.08 USD | CA$88.15B 65.41B USD | 20.27 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.06 68.31 USD |
-0.03
|
CA$82.67B 61.35B USD | CA$159.88K 118.64K USD | CA$91.87 68.17 USD | CA$92.69 68.78 USD | CA$82.67B 61.35B USD | 19.79 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.15 83.96 USD |
-0.58
|
CA$62.72B 46.54B USD | CA$262.96K 195.13K USD | CA$113.05 83.89 USD | CA$114.53 84.99 USD | CA$62.72B 46.54B USD | 21.07 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$91.01 67.53 USD |
-0.03
|
CA$57.35B 42.56B USD | CA$283.12K 210.09K USD | CA$90.88 67.44 USD | CA$91.64 68 USD | CA$57.35B 42.56B USD | 21.87 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$293.72 217.96 USD |
-1.13
|
CA$51.93B 38.53B USD | CA$91.63K 67.99K USD | CA$292.77 217.25 USD | CA$298.56 221.55 USD | CA$51.93B 38.53B USD | 15.64 | CA$18.77 13.93 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,336.93 1734.14 USD |
-1.46
|
CA$48.20B 35.77B USD | CA$22.36K 16.59K USD | CA$2,322.39 1723.35 USD | CA$2,375.00 1762.39 USD | CA$48.20B 35.77B USD | 8.14 | CA$286.95 212.93 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$83.72 62.13 USD |
+3.06
|
CA$19.46B 14.44B USD | CA$259.91K 192.87K USD | CA$81.59 60.54 USD | CA$83.73 62.13 USD | CA$19.46B 14.44B USD | 17.22 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$204.34 151.63 USD |
-0.21
|
CA$18.24B 13.54B USD | CA$75.45K 55.99K USD | CA$204.27 151.58 USD | CA$206.15 152.98 USD | CA$18.24B 13.54B USD | 18.93 | CA$10.79 8.01 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$146.43 108.66 USD |
-2.59
|
CA$16.49B 12.23B USD | CA$178.73K 132.63K USD | CA$141.90 105.3 USD | CA$151.05 112.09 USD | CA$16.49B 12.23B USD | 0 | -CA$4.00 -2.9 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$48.11 35.7 USD |
+0.48
|
CA$13.29B 9.86B USD | CA$156.73K 116.3K USD | CA$48.05 35.66 USD | CA$48.50 35.99 USD | CA$13.29B 9.86B USD | 25.18 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$78.54 58.28 USD |
-0.43
|
CA$9.44B 7.01B USD | CA$37.79K 28.04K USD | CA$78.35 58.14 USD | CA$79.49 58.99 USD | CA$9.44B 7.01B USD | 24.24 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$107.88 80.05 USD |
+1.35
|
CA$8.23B 6.11B USD | CA$23.73K 17.61K USD | CA$107.16 79.52 USD | CA$108.50 80.51 USD | CA$8.23B 6.11B USD | 9.18 | CA$11.75 8.72 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.86 12.51 USD |
+0.18
|
CA$5.84B 4.33B USD | CA$23.67K 17.57K USD | CA$16.81 12.47 USD | CA$16.91 12.55 USD | CA$5.84B 4.33B USD | 5.12 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$137.94 102.36 USD |
+1.25
|
CA$4.89B 3.63B USD | CA$19.64K 14.58K USD | CA$136.32 101.16 USD | CA$137.98 102.39 USD | CA$4.89B 3.63B USD | 27.04 | CA$5.10 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$152.68 113.3 USD |
-1.71
|
CA$3.94B 2.92B USD | CA$25.51K 18.93K USD | CA$152.68 113.3 USD | CA$156.37 116.04 USD | CA$3.94B 2.92B USD | 32.76 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.33 — |
+0.33
|
$2.46B — | $14.00K — | $17.99 — | $18.47 — | $2.46B — | 9.85 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$43.21 32.06 USD |
-3.18
|
CA$2.04B 1.51B USD | CA$47.03K 34.9K USD | CA$43.21 32.06 USD | CA$44.81 33.25 USD | CA$2.04B 1.51B USD | 13.93 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.24 29.86 USD |
-0.05
|
CA$1.80B 1.34B USD | CA$73.85K 54.8K USD | CA$40.20 29.83 USD | CA$40.28 29.89 USD | CA$1.80B 1.34B USD | 129.80 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.50 10.02 USD |
+0.67
|
CA$1.59B 1.18B USD | CA$120.74K 89.6K USD | CA$13.40 9.94 USD | CA$13.52 10.03 USD | CA$1.59B 1.18B USD | 2.57 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.67 10.89 USD |
+2.02
|
CA$1.47B 1.09B USD | CA$112.60K 83.56K USD | CA$14.34 10.64 USD | CA$14.70 10.91 USD | CA$1.47B 1.09B USD | 0 | -CA$1.45 -1.07 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.74 16.13 USD |
+1.09
|
CA$1.38B 1.03B USD | CA$116.17K 86.21K USD | CA$21.48 15.94 USD | CA$21.77 16.15 USD | CA$1.38B 1.03B USD | 10.50 | CA$2.07 1.54 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.22 6.84 USD |
+1.1
|
CA$1.37B 1.02B USD | CA$548.56K 407.07K USD | CA$9.11 6.76 USD | CA$9.28 6.89 USD | CA$1.37B 1.02B USD | 4.85 | CA$1.90 1.41 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.54 6.33 USD |
-0.75
|
CA$1.16B 862.4M USD | CA$19.45K 14.43K USD | CA$8.39 6.23 USD | CA$8.63 6.4 USD | CA$1.16B 862.4M USD | 34.14 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.90 18.48 USD |
+1.3
|
CA$1.13B 841.88M USD | CA$61.12K 45.35K USD | CA$24.57 18.23 USD | CA$24.94 18.51 USD | CA$1.13B 841.88M USD | 12.08 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$26.27 19.49 USD |
+1.39
|
CA$1.07B 793.42M USD | CA$22.10K 16.4K USD | CA$25.99 19.29 USD | CA$26.32 19.53 USD | CA$1.07B 793.42M USD | 12.94 | CA$2.03 1.51 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.28 19.5 USD |
+5.45
|
CA$1.03B 767.61M USD | CA$145.65K 108.08K USD | CA$25.08 18.61 USD | CA$26.36 19.56 USD | CA$1.03B 767.61M USD | 13.83 | CA$1.90 1.41 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.52 9.29 USD |
+1.54
|
CA$1.02B 756.84M USD | CA$107.95K 80.1K USD | CA$12.30 9.13 USD | CA$12.53 9.3 USD | CA$1.02B 756.84M USD | 4.83 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.85 12.5 USD |
+1.51
|
CA$908.35M 674.05M USD | CA$258.89K 192.11K USD | CA$16.60 12.32 USD | CA$16.88 12.53 USD | CA$908.35M 674.05M USD | 3.99 | CA$4.22 3.13 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$48.00 35.62 USD |
+6.6
|
CA$769.62M 571.1M USD | CA$63.02K 46.76K USD | CA$45.17 33.52 USD | CA$48.00 35.62 USD | CA$769.62M 571.1M USD | 0 | -CA$10.78 -7.9 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.92 8.1 USD |
+0.28
|
CA$763.29M 566.41M USD | CA$159.91K 118.66K USD | CA$10.77 7.99 USD | CA$10.97 8.14 USD | CA$763.29M 566.41M USD | 4.15 | CA$2.63 1.95 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.13 9 USD |
+0.62
|
CA$584.26M 433.56M USD | CA$53.52K 39.72K USD | CA$12.07 8.96 USD | CA$12.14 9.01 USD | CA$584.26M 433.56M USD | 11.77 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.32 3.95 USD |
+1.14
|
CA$567.23M 420.92M USD | CA$106.25K 78.84K USD | CA$5.27 3.91 USD | CA$5.33 3.96 USD | CA$567.23M 420.92M USD | 28.00 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.57 4.87 USD |
+0.54
|
CA$543.27M 403.14M USD | CA$180.42K 133.88K USD | CA$6.52 4.84 USD | CA$6.58 4.88 USD | CA$543.27M 403.14M USD | 17.74 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.60 12.32 USD |
+2.22
|
CA$538.46M 399.57M USD | CA$33.66K 24.97K USD | CA$16.25 12.06 USD | CA$16.60 12.32 USD | CA$538.46M 399.57M USD | 3.33 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.14 9.01 USD |
+0.58
|
CA$446.01M 330.97M USD | CA$31.52K 23.39K USD | CA$12.04 8.93 USD | CA$12.17 9.03 USD | CA$446.01M 330.97M USD | 12.38 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.60 13.8 USD |
-1.43
|
CA$413.90M 307.14M USD | CA$12.02K 8.92K USD | CA$18.60 13.8 USD | CA$18.82 13.97 USD | CA$413.90M 307.14M USD | 7.15 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.51 6.31 USD |
0
|
CA$362.27M 268.83M USD | CA$3.53K 2.62K USD | CA$8.50 6.31 USD | CA$8.73 6.48 USD | CA$362.27M 268.83M USD | 3.60 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.58 15.27 USD |
-0.1
|
CA$296.96M 220.36M USD | CA$8.05K 5.97K USD | CA$20.19 14.98 USD | CA$20.66 15.33 USD | CA$296.96M 220.36M USD | 4.43 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.75 — |
0
|
$189.79M — | $10.90K — | $1.75 — | $1.75 — | $189.79M — | 4.16 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.21 6.83 USD |
+1.54
|
CA$239.61M 177.8M USD | CA$129.90K 96.39K USD | CA$9.10 6.75 USD | CA$9.25 6.86 USD | CA$239.61M 177.8M USD | 4.51 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.01 8.17 USD |
+2.28
|
CA$230.58M 171.1M USD | CA$65.26K 48.42K USD | CA$10.80 8.01 USD | CA$11.05 8.2 USD | CA$230.58M 171.1M USD | 1.75 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.20 9.05 USD |
+0.08
|
CA$223.56M 165.89M USD | CA$14.72K 10.92K USD | CA$12.16 9.02 USD | CA$12.30 9.13 USD | CA$223.56M 165.89M USD | 4.82 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$14.79 10.98 USD |
0
|
CA$185.26M 137.47M USD | CA$25.00 18.55 USD | CA$14.79 10.98 USD | CA$15.00 11.13 USD | CA$185.26M 137.47M USD | 3.01 | CA$4.90 3.64 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.25 6.86 USD |
+0.43
|
CA$153.11M 113.62M USD | CA$40.01K 29.69K USD | CA$9.19 6.82 USD | CA$9.25 6.86 USD | CA$153.11M 113.62M USD | 5.31 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.40 7.72 USD |
-0.38
|
CA$122.35M 90.79M USD | CA$8.96K 6.65K USD | CA$10.36 7.69 USD | CA$10.45 7.75 USD | CA$122.35M 90.79M USD | 11.06 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.05 5.23 USD |
-0.42
|
CA$110.72M 82.16M USD | CA$14.45K 10.72K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$110.72M 82.16M USD | 8.49 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.15 6.05 USD |
+1.12
|
CA$53.87M 39.97M USD | CA$9.45K 7.02K USD | CA$8.06 5.98 USD | CA$8.15 6.05 USD | CA$53.87M 39.97M USD | 7.99 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.50 7.79 USD |
+0.67
|
CA$50.49M 37.47M USD | CA$4.29K 3.19K USD | CA$10.46 7.76 USD | CA$10.50 7.79 USD | CA$50.49M 37.47M USD | 2.02 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.65 9.39 USD |
0
|
CA$41.16M 30.55M USD | CA$4.53K 3.36K USD | CA$12.60 9.35 USD | CA$12.75 9.46 USD | CA$41.16M 30.55M USD | 5.99 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.59 0.44 USD |
+7.27
|
CA$5.05M 3.75M USD | CA$1.01K 745.77 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$5.05M 3.75M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$172.00K 127.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.65 19.78 USD |
0
|
CA$0.00 0 USD | CA$459.00 340.61 USD | CA$26.65 19.78 USD | CA$26.65 19.78 USD | CA$0.00 0 USD | 2.73 | CA$9.75 7.23 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.27 15.78 USD |
+1.37
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$21.20 15.73 USD | CA$21.27 15.78 USD | CA$0.00 0 USD | 7.75 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.80 8.01 USD |
-0.18
|
CA$0.00 0 USD | CA$9.30K 6.9K USD | CA$10.80 8.01 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 7.39 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$251.00 186.26 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.43 7.74 USD |
0
|
CA$0.00 0 USD | CA$12.38K 9.19K USD | CA$10.42 7.73 USD | CA$10.44 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.54 7.82 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$10.54 7.82 USD | CA$10.54 7.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.70 18.33 USD |
+0.18
|
CA$0.00 0 USD | CA$2.05K 1.52K USD | CA$24.70 18.33 USD | CA$24.84 18.43 USD | CA$0.00 0 USD | 9.00 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$14.50 10.76 USD |
0
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$14.35 10.65 USD | CA$14.50 10.76 USD | CA$0.00 0 USD | 5.28 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.34 18.8 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.34 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.17 5.32 USD |
-0.14
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$7.17 5.32 USD | CA$7.17 5.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.35 7.68 USD |
0
|
CA$0.00 0 USD | CA$3.15K 2.34K USD | CA$10.34 7.67 USD | CA$10.35 7.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$89.75 66.6 USD |
-0.36
|
CA$1.95B 1.45B USD | CA$2.13K 1.58K USD | CA$89.65 66.53 USD | CA$90.06 66.83 USD | CA$1.95B 1.45B USD | 8.45 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.50 57.51 USD |
0
|
CA$1.04B 769.64M USD | CA$500.00 371.03 USD | CA$77.50 57.51 USD | CA$77.50 57.51 USD | CA$1.04B 769.64M USD | 9.63 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$395.00 293.11 USD |
0
|
CA$956.30M 709.64M USD | CA$100.00 74.21 USD | CA$395.00 293.11 USD | CA$395.00 293.11 USD | CA$956.30M 709.64M USD | 2.22 | CA$177.39 131.63 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.80 6.53 USD |
+0.11
|
CA$364.28M 270.32M USD | CA$1.50K 1.11K USD | CA$8.74 6.49 USD | CA$8.80 6.53 USD | CA$364.28M 270.32M USD | 3.72 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$105.87 78.56 USD |
+1.09
|
CA$254.76M 189.05M USD | CA$1.01K 745.77 USD | CA$105.17 78.04 USD | CA$106.00 78.66 USD | CA$254.76M 189.05M USD | 14.44 | CA$7.33 5.44 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.14 22.37 USD |
0
|
CA$178.62M 132.55M USD | CA$4.90K 3.64K USD | CA$30.14 22.37 USD | CA$30.16 22.38 USD | CA$178.62M 132.55M USD | 9.24 | CA$3.26 2.42 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.39 6.97 USD |
+2.07
|
CA$88.14M 65.41M USD | CA$300.00 222.62 USD | CA$9.21 6.83 USD | CA$9.39 6.97 USD | CA$88.14M 65.41M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.14 6.04 USD |
0
|
CA$74.21M 55.07M USD | CA$1.40K 1.04K USD | CA$8.14 6.04 USD | CA$8.14 6.04 USD | CA$74.21M 55.07M USD | 15.35 | CA$0.53 0.39 USD | ||
Blue Ribbon Income Fund
RBN-UN.TO
CA
|
CA$8.80 6.53 USD |
-0.56
|
CA$58.38M 43.32M USD | CA$300.00 222.62 USD | CA$8.80 6.53 USD | CA$8.80 6.53 USD | CA$58.38M 43.32M USD | 7.39 | CA$1.19 0.88 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.60 7.87 USD |
+1.15
|
CA$33.76M 25.05M USD | CA$2.61K 1.93K USD | CA$10.48 7.78 USD | CA$10.60 7.87 USD | CA$33.76M 25.05M USD | 7.51 | CA$1.41 1.05 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.33 13.6 USD |
+1.21
|
CA$29.47M 21.87M USD | CA$1.40K 1.04K USD | CA$18.12 13.45 USD | CA$18.33 13.6 USD | CA$29.47M 21.87M USD | 7.66 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Pharma Split Corp.
PRM.TO
CA
|
CA$14.70 10.91 USD |
0
|
CA$19.17M 14.23M USD | CA$19.00 14.1 USD | CA$14.70 10.91 USD | CA$14.70 10.91 USD | CA$19.17M 14.23M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$1.79 1.33 USD |
-4.28
|
CA$10.70M 7.94M USD | CA$500.00 371.03 USD | CA$1.79 1.33 USD | CA$1.79 1.33 USD | CA$10.70M 7.94M USD | 0 | -CA$0.67 -0.4 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.50 11.5 USD |
0
|
CA$8.77M 6.51M USD | CA$24.00 17.81 USD | CA$15.32 11.37 USD | CA$15.60 11.58 USD | CA$8.77M 6.51M USD | 4.90 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.23 1.65 USD |
-7.85
|
CA$6.27M 4.65M USD | CA$900.00 667.85 USD | CA$2.23 1.65 USD | CA$2.40 1.78 USD | CA$6.27M 4.65M USD | 4.20 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$3.13M 2.32M USD | CA$702.00 520.93 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$3.13M 2.32M USD | 7.14 | CA$0.07 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}