国家/地区：加拿大，交易所：Toronto ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (206)
- {{item.name}}
- 所有交流
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
金融 (206)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $162.21 120.37 USD |
-1.25
|
$229.13B 170.03B USD | $6.26M 4.64M USD | $159.99 118.72 USD | $165.5 122.81 USD | $229.13B 170.03B USD | 13.18 | $12.3 9.13 USD | |
| Royal Bank of Canada RY-PM.TO | $24.47 18.16 USD |
+0.16
|
$195.81B 145.3B USD | $5.14K 3.81K USD | $24.42 18.12 USD | $24.48 18.17 USD | $195.81B 145.3B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.78 18.39 USD |
-0.4
|
$193.46B 143.56B USD | $253.39K 188.03K USD | $24.78 18.39 USD | $24.85 18.44 USD | $193.46B 143.56B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $82.64 61.32 USD |
-3.71
|
$144.77B 107.43B USD | $14.03M 10.41M USD | $82.06 60.89 USD | $84.74 62.88 USD | $144.77B 107.43B USD | 17.50 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $68.18 50.59 USD |
+0.12
|
$84.92B 63.02B USD | $7.5M 5.56M USD | $66.88 49.63 USD | $68.3 50.68 USD | $84.92B 63.02B USD | 14.05 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $83.04 61.62 USD |
+0.13
|
$78.06B 57.92B USD | $5.35M 3.97M USD | $82.1 60.92 USD | $84.23 62.5 USD | $78.06B 57.92B USD | 10.78 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $43.18 32.04 USD |
-6.84
|
$74.37B 55.19B USD | $10.14M 7.52M USD | $43.05 31.95 USD | $45 33.39 USD | $74.37B 55.19B USD | 15.20 | $2.84 2.11 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.58 16.76 USD |
+0.04
|
$64.46B 47.83B USD | $100 74.21 USD | $22.58 16.76 USD | $22.58 16.76 USD | $64.46B 47.83B USD | 4.84 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.58 16.76 USD |
-0.22
|
$64.38B 47.77B USD | $100 74.21 USD | $22.58 16.76 USD | $22.58 16.76 USD | $64.38B 47.77B USD | 4.84 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.61 18.26 USD |
-0.32
|
$62.17B 46.13B USD | $800 593.65 USD | $24.61 18.26 USD | $24.69 18.32 USD | $62.17B 46.13B USD | 3.48 | $7.06 5.24 USD | |
| Great-West Lifeco Inc. GWO.TO | $56.77 42.13 USD |
-1.22
|
$52.88B 39.24B USD | $1.73M 1.29M USD | $56.43 41.87 USD | $57.24 42.48 USD | $52.88B 39.24B USD | 13.23 | $4.29 3.18 USD | |
| Intact Financial Corporation IFC.TO | $290.12 215.29 USD |
-2.73
|
$51.74B 38.39B USD | $294.75K 218.72K USD | $289.82 215.06 USD | $298.71 221.66 USD | $51.74B 38.39B USD | 23.47 | $12.36 9.17 USD | |
| Sun Life Financial Inc. SLF.TO | $82.1 60.92 USD |
-2.44
|
$46.86B 34.77B USD | $2.2M 1.63M USD | $81.63 60.57 USD | $83.29 61.81 USD | $46.86B 34.77B USD | 15.60 | $5.26 3.9 USD | |
| National Bank of Canada NA.TO | $118.51 87.94 USD |
-2.48
|
$46.36B 34.4B USD | $2.38M 1.77M USD | $118.23 87.73 USD | $120.34 89.3 USD | $46.36B 34.4B USD | 10.90 | $10.87 8.07 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,071.12 1536.9 USD |
-3.22
|
$46.29B 34.35B USD | $61.88K 45.92K USD | $2,060.41 1528.94 USD | $2,136.97 1585.76 USD | $46.29B 34.35B USD | 9.02 | $229.48 170.29 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.28 15.05 USD |
-0.59
|
$45.92B 34.08B USD | $5.41K 4.01K USD | $20.25 15.03 USD | $20.42 15.15 USD | $45.92B 34.08B USD | 4.35 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.8 12.47 USD |
-1.75
|
$39.14B 29.04B USD | $27.3K 20.26K USD | $16.8 12.47 USD | $17.05 12.65 USD | $39.14B 29.04B USD | 2.56 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Power Corporation of Canada POW.TO | $51.71 38.37 USD |
-0.62
|
$33.11B 24.57B USD | $3.72M 2.76M USD | $50.81 37.7 USD | $51.75 38.4 USD | $33.11B 24.57B USD | 12.11 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.94 11.83 USD |
0
|
$32.18B 23.88B USD | $31.5K 23.37K USD | $15.94 11.83 USD | $15.95 11.84 USD | $32.18B 23.88B USD | 4.65 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.59 15.28 USD |
-0.34
|
$31.28B 23.21B USD | $3.94K 2.92K USD | $20.36 15.11 USD | $20.59 15.28 USD | $31.28B 23.21B USD | 3.14 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.34 18.8 USD |
-0.02
|
$30.91B 22.94B USD | $1.7K 1.26K USD | $25.27 18.75 USD | $25.34 18.8 USD | $30.91B 22.94B USD | 2.59 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.39 17.36 USD |
-1.31
|
$29.94B 22.21B USD | $9.96K 7.39K USD | $23.39 17.36 USD | $23.65 17.55 USD | $29.94B 22.21B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.7 17.59 USD |
-0.21
|
$28.53B 21.17B USD | $7.33K 5.44K USD | $23.7 17.59 USD | $23.75 17.62 USD | $28.53B 21.17B USD | 0.18 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.9 16.99 USD |
-0.43
|
$27.25B 20.22B USD | $100 74.21 USD | $22.9 16.99 USD | $22.9 16.99 USD | $27.25B 20.22B USD | 6.68 | $3.42 2.54 USD | |
| National Bank of Canada NA-PE.TO | $25.07 18.6 USD |
-0.83
|
$27.15B 20.15B USD | $800 593.65 USD | $25.02 18.57 USD | $25.07 18.6 USD | $27.15B 20.15B USD | 2.57 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.45 17.4 USD |
0
|
$26.11B 19.38B USD | $8.93K 6.62K USD | $23.45 17.4 USD | $23.87 17.71 USD | $26.11B 19.38B USD | 8.54 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.95 18.51 USD |
-0.2
|
$25.29B 18.76B USD | $6.54K 4.85K USD | $24.9 18.48 USD | $24.99 18.54 USD | $25.29B 18.76B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| TMX Group Limited X.TO | $52.9 39.25 USD |
+0.67
|
$14.71B 10.91B USD | $613.58K 455.31K USD | $52 38.59 USD | $53.66 39.82 USD | $14.71B 10.91B USD | 30.57 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $133.54 99.09 USD |
-4.98
|
$12.46B 9.25B USD | $289.38K 214.73K USD | $133.35 98.95 USD | $138.72 102.94 USD | $12.46B 9.25B USD | 13.65 | $9.78 7.26 USD | |
| IGM Financial Inc. IGM.TO | $43.29 32.12 USD |
-2.81
|
$10.27B 7.62B USD | $347.48K 257.85K USD | $43.16 32.03 USD | $44.49 33.01 USD | $10.27B 7.62B USD | 11.01 | $3.93 2.92 USD | |
| Definity Financial Corporation DFY.TO | $63.4 47.05 USD |
-2.88
|
$7.23B 5.36B USD | $190.54K 141.39K USD | $63.35 47.01 USD | $65.46 48.58 USD | $7.23B 5.36B USD | 17.18 | $3.69 2.74 USD | |
| Onex Corporation ONEX.TO | $95.63 70.96 USD |
-4.48
|
$6.86B 5.09B USD | $266.07K 197.44K USD | $94.57 70.18 USD | $99.95 74.17 USD | $6.86B 5.09B USD | 16.71 | $5.72 4.24 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.08 11.19 USD |
-11.81
|
$5.19B 3.85B USD | $1.01M 752.97K USD | $14.74 10.94 USD | $15.63 11.6 USD | $5.19B 3.85B USD | 19.08 | $0.79 0.59 USD | |
| CI Financial Corp. CIX.TO | $31.16 23.12 USD |
-0.29
|
$4.47B 3.31B USD | $367.15K 272.45K USD | $31.06 23.05 USD | $31.24 23.18 USD | $4.47B 3.31B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $95.57 70.92 USD |
-3.46
|
$3.67B 2.73B USD | $75.88K 56.31K USD | $95.4 70.79 USD | $98.5 73.09 USD | $3.67B 2.73B USD | 9.35 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.59 — |
-0.66
|
$2.24B — | $27.2K — | $16.36 — | $16.99 — | $2.24B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.92 11.07 USD |
-1.91
|
$2.65B 1.97B USD | $231.68K 171.92K USD | $14.83 11 USD | $15.21 11.29 USD | $2.65B 1.97B USD | 20.16 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $150.26 111.5 USD |
-5.08
|
$2.47B 1.84B USD | $90.88K 67.44K USD | $150 111.31 USD | $158.54 117.65 USD | $2.47B 1.84B USD | 9.21 | $16.3 12.1 USD | |
| First National Financial Corporation FN.TO | $38.46 28.54 USD |
-1.38
|
$2.31B 1.71B USD | $38.67K 28.7K USD | $38.09 28.27 USD | $39.14 29.04 USD | $2.31B 1.71B USD | 11.54 | $3.33 2.47 USD | |
| Hut 8 Corp. HUT.TO | $16.77 12.44 USD |
-12.52
|
$1.76B 1.31B USD | $1.55M 1.15M USD | $16.28 12.08 USD | $17.29 12.83 USD | $1.76B 1.31B USD | 3.45 | $4.86 3.61 USD | |
| Trisura Group Ltd. TSU.TO | $34.26 25.42 USD |
-3.06
|
$1.63B 1.21B USD | $162.77K 120.78K USD | $33.5 24.86 USD | $35.12 26.06 USD | $1.63B 1.21B USD | 13.98 | $2.45 1.82 USD | |
| Sprott Inc. SII.TO | $61.27 45.47 USD |
-4.85
|
$1.58B 1.17B USD | $45.4K 33.69K USD | $61.01 45.27 USD | $62.51 46.39 USD | $1.58B 1.17B USD | 22.44 | $2.73 2.03 USD | |
| Laurentian Bank of Canada LB.TO | $26.19 19.43 USD |
-1.1
|
$1.16B 857.42M USD | $313.81K 232.87K USD | $26.06 19.34 USD | $26.46 19.63 USD | $1.16B 857.42M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.1 6.01 USD |
+0.87
|
$1.1B 814.4M USD | $31.89K 23.66K USD | $7.92 5.88 USD | $8.1 6.01 USD | $1.1B 814.4M USD | 8.35 | $0.97 0.72 USD | |
| Propel Holdings Inc. PRL.TO | $23.9 17.74 USD |
-5.83
|
$928.32M 688.87M USD | $340.27K 252.5K USD | $23.63 17.53 USD | $25.18 18.69 USD | $928.32M 688.87M USD | 13.73 | $1.74 1.29 USD | |
| Life & Banc Split Corp. LBS.TO | $8.4 6.23 USD |
-2.55
|
$873.97M 648.54M USD | $115.85K 85.96K USD | $8.35 6.2 USD | $8.55 6.34 USD | $873.97M 648.54M USD | 16.15 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.61 13.81 USD |
-2.82
|
$845.21M 627.2M USD | $72.37K 53.7K USD | $18.48 13.71 USD | $18.95 14.06 USD | $845.21M 627.2M USD | 3.66 | $5.08 3.77 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.32 6.17 USD |
-2.23
|
$800.28M 593.85M USD | $88.05K 65.33K USD | $8.25 6.12 USD | $8.6 6.38 USD | $800.28M 593.85M USD | 0 | -$0.36 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $2.63 1.95 USD |
+0.77
|
$739.41M 548.68M USD | $243.61K 180.77K USD | $2.55 1.89 USD | $2.98 2.21 USD | $739.41M 548.68M USD | 65.75 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.5 13.73 USD |
+0.11
|
$719.67M 534.04M USD | $32.88K 24.4K USD | $18.22 13.52 USD | $18.67 13.85 USD | $719.67M 534.04M USD | 8.98 | $2.06 1.53 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.3 3.93 USD |
-1.67
|
$661.04M 490.53M USD | $488.53K 362.52K USD | $5.24 3.89 USD | $5.37 3.98 USD | $661.04M 490.53M USD | 1.62 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.02 4.47 USD |
-1.79
|
$649.03M 481.62M USD | $421.45K 312.74K USD | $5.94 4.41 USD | $6.09 4.52 USD | $649.03M 481.62M USD | 26.17 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $9.8 7.27 USD |
-4.85
|
$640.42M 475.23M USD | $79.38K 58.91K USD | $9.8 7.27 USD | $10.1 7.49 USD | $640.42M 475.23M USD | 6.71 | $1.46 1.08 USD | |
| Timbercreek Financial Corp. TF.TO | $6.4 4.75 USD |
-1.23
|
$531.26M 394.23M USD | $428.39K 317.89K USD | $6.31 4.68 USD | $6.49 4.82 USD | $531.26M 394.23M USD | 11.42 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.6 7.87 USD |
+0.09
|
$500.94M 371.73M USD | $98.98K 73.45K USD | $10.45 7.75 USD | $10.64 7.9 USD | $500.94M 371.73M USD | 10.09 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $8.07 5.99 USD |
-2.89
|
$483.1M 358.49M USD | $512.27K 380.13K USD | $7.99 5.93 USD | $8.24 6.11 USD | $483.1M 358.49M USD | 1.37 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.67 8.66 USD |
-0.09
|
$428.69M 318.11M USD | $65.04K 48.26K USD | $11.47 8.51 USD | $11.74 8.71 USD | $428.69M 318.11M USD | 11.78 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $10.76 7.98 USD |
-1.01
|
$369.46M 274.16M USD | $224.12K 166.31K USD | $10.52 7.81 USD | $10.89 8.08 USD | $369.46M 274.16M USD | 2.04 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.68 4.21 USD |
-5.49
|
$330.07M 244.93M USD | $770.6K 571.83K USD | $5.64 4.19 USD | $5.9 4.38 USD | $330.07M 244.93M USD | 1.00 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.16 — |
-6.09
|
$233.67M — | $225 — | $2.16 — | $2.16 — | $233.67M — | 0 | -$0.54 — | |
| Dividend Growth Split Corp. DGS.TO | $6.07 4.5 USD |
-2.41
|
$261.92M 194.36M USD | $284.24K 210.92K USD | $6.05 4.49 USD | $6.2 4.6 USD | $261.92M 194.36M USD | 4.66 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.08 9.71 USD |
-6.44
|
$239.63M 177.82M USD | $56.31K 41.78K USD | $13.07 9.7 USD | $13.72 10.18 USD | $239.63M 177.82M USD | 1.83 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.5 1.86 USD |
-3.85
|
$238.53M 177.01M USD | $42.1K 31.24K USD | $2.5 1.86 USD | $2.63 1.95 USD | $238.53M 177.01M USD | 0 | -$0.95 -0.7 USD | |
| Urbana Corporation URB-A.TO | $5.63 4.18 USD |
-2.26
|
$236.75M 175.69M USD | $23.72K 17.6K USD | $5.61 4.16 USD | $5.76 4.27 USD | $236.75M 175.69M USD | 2.28 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.93 6.63 USD |
-0.56
|
$196.05M 145.48M USD | $29.67K 22.02K USD | $8.67 6.43 USD | $9.03 6.7 USD | $196.05M 145.48M USD | 10.38 | $0.86 0.64 USD | |
| RF Capital Group Inc. RCG.TO | $9.93 7.37 USD |
-0.7
|
$156.23M 115.93M USD | $2.64K 1.96K USD | $9.91 7.35 USD | $9.96 7.39 USD | $156.23M 115.93M USD | 0 | -$0.24 -0.1 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.43 12.19 USD |
+6
|
$154.23M 114.45M USD | $12.43K 9.22K USD | $14.98 11.12 USD | $16.43 12.19 USD | $154.23M 114.45M USD | 4.77 | $3.44 2.55 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.82 7.29 USD |
-3.16
|
$154.12M 114.37M USD | $78.55K 58.29K USD | $9.71 7.21 USD | $10 7.42 USD | $154.12M 114.37M USD | 3.21 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.24 3.88 USD |
-2.88
|
$127.54M 94.64M USD | $117.43K 87.14K USD | $5.14 3.81 USD | $5.3 3.93 USD | $127.54M 94.64M USD | 1.33 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $10.2 7.57 USD |
-3.32
|
$109.18M 81.02M USD | $7.35K 5.45K USD | $10.05 7.46 USD | $10.55 7.83 USD | $109.18M 81.02M USD | 6.03 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
-2.36
|
$107.28M 79.61M USD | $13.51K 10.03K USD | $2.9 2.15 USD | $2.95 2.19 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.01 3.72 USD |
-1.96
|
$81.3M 60.33M USD | $13.2K 9.8K USD | $4.96 3.68 USD | $5.09 3.78 USD | $81.3M 60.33M USD | 10.43 | $0.48 0.36 USD | |
| MINT Income Fund MID-UN.TO | $7.29 5.41 USD |
-0.82
|
$80.28M 59.58M USD | $2.4K 1.78K USD | $7.29 5.41 USD | $7.35 5.45 USD | $80.28M 59.58M USD | 9.22 | $0.79 0.59 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.93 4.4 USD |
-2.15
|
$70.93M 52.64M USD | $69.45K 51.54K USD | $5.55 4.12 USD | $6 4.45 USD | $70.93M 52.64M USD | 1.54 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.18 6.81 USD |
-0.86
|
$69.49M 51.57M USD | $22.85K 16.96K USD | $9.11 6.76 USD | $9.31 6.91 USD | $69.49M 51.57M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.1 3.78 USD |
-0.88
|
$66.17M 49.1M USD | $43.12K 32K USD | $5.04 3.74 USD | $5.11 3.79 USD | $66.17M 49.1M USD | 0.00013 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.45 6.27 USD |
-4.84
|
$58.61M 43.49M USD | $21.9K 16.25K USD | $8.34 6.19 USD | $8.61 6.39 USD | $58.61M 43.49M USD | 7.54 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.35 4.71 USD |
-0.31
|
$53.86M 39.96M USD | $18.14K 13.46K USD | $6.31 4.68 USD | $6.35 4.71 USD | $53.86M 39.96M USD | 4.53 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.71 7.95 USD |
-0.56
|
$49.52M 36.75M USD | $4.7K 3.49K USD | $10.7 7.94 USD | $10.74 7.97 USD | $49.52M 36.75M USD | 7.33 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.98 5.92 USD |
-4.32
|
$26.33M 19.54M USD | $32.41K 24.05K USD | $7.8 5.79 USD | $8.32 6.17 USD | $26.33M 19.54M USD | 2.73 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.05 1.52 USD |
-2.38
|
$21.89M 16.24M USD | $29.47K 21.87K USD | $1.83 1.36 USD | $2.07 1.54 USD | $21.89M 16.24M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.45 2.56 USD |
-4.17
|
$13.36M 9.91M USD | $9.51K 7.06K USD | $3.35 2.49 USD | $3.6 2.67 USD | $13.36M 9.91M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-14.29
|
$4.78M 3.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.29 USD |
-4.82
|
$2.47M 1.84M USD | $5K 3.71K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $2.47M 1.84M USD | 4.93 | $0.08 0.06 USD | |
| Royal Bank of Canada RY-PS.TO | $25.44 18.88 USD |
-0.43
|
$0 0 USD | $960 712.38 USD | $25.44 18.88 USD | $25.5 18.92 USD | $0 0 USD | 2.22 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.68 7.93 USD |
-1.57
|
$0 0 USD | $11.8K 8.76K USD | $10.68 7.93 USD | $10.85 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.86 17.71 USD |
+0.04
|
$0 0 USD | $500 371.03 USD | $23.86 17.71 USD | $23.87 17.71 USD | $0 0 USD | 2.07 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.14 7.52 USD |
-0.59
|
$0 0 USD | $13.2K 9.8K USD | $10.13 7.52 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.8 17.66 USD |
+0.08
|
$61.42B 45.58B USD | $4.2K 3.12K USD | $23.65 17.55 USD | $23.8 17.66 USD | $61.42B 45.58B USD | 5.10 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.6 18.25 USD |
-0.61
|
$60.64B 45B USD | $7.7K 5.71K USD | $24.6 18.25 USD | $24.75 18.37 USD | $60.64B 45B USD | 5.28 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.36 12.14 USD |
+0.06
|
$56.88B 42.21B USD | $400 296.82 USD | $16.35 12.13 USD | $16.36 12.14 USD | $56.88B 42.21B USD | 3.51 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $100 74.21 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20 14.84 USD |
-0.5
|
$40.12B 29.77B USD | $560 415.55 USD | $20 14.84 USD | $20 14.84 USD | $40.12B 29.77B USD | 3.05 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.8 12.47 USD |
-1.47
|
$38.94B 28.89B USD | $4.6K 3.41K USD | $16.8 12.47 USD | $16.98 12.6 USD | $38.94B 28.89B USD | 2.56 | $6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | $49.79 36.95 USD |
+8.24
|
$33.11B 24.57B USD | $100 74.21 USD | $49.79 36.95 USD | $49.79 36.95 USD | $33.11B 24.57B USD | 11.66 | $4.27 3.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}