国家/地区：加拿大，交易所：Toronto ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (151)
- {{item.name}}
- 所有交流
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (151)
- TSXV (85)
金融 (151)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 银行 – 多元化 (2)
- 抵押贷款融资 (7)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 信贷服务 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$296.31 219.88 USD |
-0.84
|
CA$411.77B 305.56B USD | CA$545.64K 404.9K USD | CA$296.21 219.81 USD | CA$300.20 222.77 USD | CA$411.77B 305.56B USD | 19.25 | CA$15.39 11.42 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.34 125.66 USD |
-0.89
|
CA$279.76B 207.6B USD | CA$1.59M 1.18M USD | CA$169.27 125.61 USD | CA$171.59 127.33 USD | CA$279.76B 207.6B USD | 19.85 | CA$8.53 6.33 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$252.74 187.55 USD |
-0.26
|
CA$177.02B 131.36B USD | CA$310.11K 230.12K USD | CA$252.50 187.37 USD | CA$254.70 189 USD | CA$177.02B 131.36B USD | 19.41 | CA$13.02 9.66 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$123.85 91.9 USD |
-0.23
|
CA$151.85B 112.68B USD | CA$512.25K 380.12K USD | CA$123.59 91.71 USD | CA$124.67 92.51 USD | CA$151.85B 112.68B USD | 17.08 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$165.57 122.86 USD |
-0.84
|
CA$151.13B 112.15B USD | CA$274.47K 203.67K USD | CA$165.50 122.81 USD | CA$167.78 124.5 USD | CA$151.13B 112.15B USD | 16.42 | CA$10.08 7.48 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.03 43.06 USD |
-0.84
|
CA$96.66B 71.73B USD | CA$483.46K 358.76K USD | CA$57.95 43 USD | CA$58.70 43.56 USD | CA$96.66B 71.73B USD | 16.72 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$228.31 169.42 USD |
-0.7
|
CA$87.93B 65.25B USD | CA$199.46K 148.01K USD | CA$228.22 169.35 USD | CA$230.95 171.38 USD | CA$87.93B 65.25B USD | 20.22 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.11 66.87 USD |
-1.99
|
CA$80.92B 60.05B USD | CA$309.39K 229.59K USD | CA$89.82 66.65 USD | CA$92.81 68.87 USD | CA$80.92B 60.05B USD | 19.37 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.71 82.15 USD |
-2.18
|
CA$61.37B 45.54B USD | CA$456.63K 338.85K USD | CA$110.41 81.93 USD | CA$112.59 83.55 USD | CA$61.37B 45.54B USD | 20.65 | CA$5.36 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$88.53 65.69 USD |
-2.76
|
CA$55.79B 41.4B USD | CA$340.98K 253.03K USD | CA$88.50 65.67 USD | CA$91.18 67.66 USD | CA$55.79B 41.4B USD | 21.28 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$295.08 218.97 USD |
+0.16
|
CA$52.17B 38.71B USD | CA$27.04K 20.07K USD | CA$295.05 218.94 USD | CA$298.30 221.36 USD | CA$52.17B 38.71B USD | 15.72 | CA$18.77 13.93 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,345.15 1740.24 USD |
-0.33
|
CA$48.37B 35.89B USD | CA$7.54K 5.6K USD | CA$2,337.92 1734.88 USD | CA$2,367.83 1757.07 USD | CA$48.37B 35.89B USD | 8.16 | CA$287.06 213.02 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.65 61.33 USD |
-1.61
|
CA$19.21B 14.26B USD | CA$123.11K 91.35K USD | CA$82.08 60.91 USD | CA$84.93 63.02 USD | CA$19.21B 14.26B USD | 17.00 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$202.15 150.01 USD |
-1.15
|
CA$18.05B 13.39B USD | CA$34.03K 25.25K USD | CA$201.88 149.81 USD | CA$205.88 152.78 USD | CA$18.05B 13.39B USD | 18.71 | CA$10.80 8.01 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$141.77 105.2 USD |
-2
|
CA$15.96B 11.85B USD | CA$76.33K 56.64K USD | CA$138.31 102.63 USD | CA$144.55 107.26 USD | CA$15.96B 11.85B USD | 0 | -CA$4.01 -2.9 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$48.45 35.95 USD |
+0.1
|
CA$13.38B 9.93B USD | CA$68.74K 51.01K USD | CA$48.43 35.94 USD | CA$48.82 36.23 USD | CA$13.38B 9.93B USD | 25.36 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$78.90 58.55 USD |
+0.33
|
CA$9.49B 7.04B USD | CA$26.76K 19.86K USD | CA$78.67 58.38 USD | CA$79.83 59.24 USD | CA$9.49B 7.04B USD | 24.35 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$106.61 79.11 USD |
-1.35
|
CA$8.13B 6.04B USD | CA$14.60K 10.83K USD | CA$106.61 79.11 USD | CA$108.80 80.74 USD | CA$8.13B 6.04B USD | 9.06 | CA$11.76 8.73 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.80 12.47 USD |
-0.18
|
CA$5.81B 4.32B USD | CA$10.32K 7.66K USD | CA$16.79 12.46 USD | CA$16.84 12.5 USD | CA$5.81B 4.32B USD | 5.10 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$137.22 101.83 USD |
-0.5
|
CA$4.86B 3.61B USD | CA$4.29K 3.18K USD | CA$137.21 101.82 USD | CA$139.43 103.47 USD | CA$4.86B 3.61B USD | 26.95 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$146.84 108.96 USD |
-3.93
|
CA$3.79B 2.81B USD | CA$15.22K 11.29K USD | CA$145.43 107.91 USD | CA$152.03 112.82 USD | CA$3.79B 2.81B USD | 31.51 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.48 — |
-1.7
|
$2.48B — | $900.00 — | $18.48 — | $18.51 — | $2.48B — | 9.93 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$43.55 32.31 USD |
-0.31
|
CA$2.06B 1.53B USD | CA$4.88K 3.62K USD | CA$43.44 32.24 USD | CA$44.22 32.81 USD | CA$2.06B 1.53B USD | 14.04 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.21 29.84 USD |
-0.02
|
CA$1.80B 1.33B USD | CA$29.71K 22.05K USD | CA$40.20 29.83 USD | CA$40.28 29.89 USD | CA$1.80B 1.33B USD | 129.70 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.42 9.96 USD |
-0.22
|
CA$1.58B 1.18B USD | CA$57.86K 42.93K USD | CA$13.40 9.94 USD | CA$13.49 10.01 USD | CA$1.58B 1.18B USD | 2.55 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.73 10.93 USD |
+0.14
|
CA$1.48B 1.1B USD | CA$65.42K 48.54K USD | CA$14.61 10.84 USD | CA$14.79 10.98 USD | CA$1.48B 1.1B USD | 0 | -CA$1.45 -1.07 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.98 16.31 USD |
+0.57
|
CA$1.40B 1.04B USD | CA$223.89K 166.14K USD | CA$21.84 16.21 USD | CA$22.50 16.7 USD | CA$1.40B 1.04B USD | 10.61 | CA$2.07 1.54 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.19 6.82 USD |
+0.11
|
CA$1.37B 1.02B USD | CA$259.91K 192.87K USD | CA$9.18 6.81 USD | CA$9.24 6.86 USD | CA$1.37B 1.02B USD | 4.83 | CA$1.90 1.41 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.48 6.29 USD |
+0.12
|
CA$1.15B 856.85M USD | CA$3.11K 2.31K USD | CA$8.48 6.29 USD | CA$8.56 6.35 USD | CA$1.15B 856.85M USD | 33.92 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.79 18.4 USD |
-0.28
|
CA$1.13B 838.17M USD | CA$25.48K 18.9K USD | CA$24.75 18.37 USD | CA$25.08 18.61 USD | CA$1.13B 838.17M USD | 12.03 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$26.49 19.66 USD |
+0.38
|
CA$1.08B 800.07M USD | CA$22.99K 17.06K USD | CA$26.17 19.42 USD | CA$26.59 19.73 USD | CA$1.08B 800.07M USD | 13.04 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.51 9.28 USD |
-0.32
|
CA$1.02B 756.23M USD | CA$97.35K 72.24K USD | CA$12.51 9.28 USD | CA$12.60 9.35 USD | CA$1.02B 756.23M USD | 4.83 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.68 19.06 USD |
-0.81
|
CA$1.01B 750.08M USD | CA$24.51K 18.19K USD | CA$25.51 18.93 USD | CA$25.93 19.24 USD | CA$1.01B 750.08M USD | 13.51 | CA$1.90 1.41 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$17.01 12.62 USD |
+0.35
|
CA$916.98M 680.45M USD | CA$73.68K 54.67K USD | CA$16.95 12.58 USD | CA$17.10 12.69 USD | CA$916.98M 680.45M USD | 4.03 | CA$4.22 3.13 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$48.03 35.64 USD |
+1.63
|
CA$770.10M 571.46M USD | CA$35.47K 26.32K USD | CA$47.32 35.11 USD | CA$48.22 35.78 USD | CA$770.10M 571.46M USD | 0 | -CA$16.30 -12.09 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.75 7.98 USD |
-1.1
|
CA$751.41M 557.59M USD | CA$118.11K 87.64K USD | CA$10.74 7.97 USD | CA$10.90 8.09 USD | CA$751.41M 557.59M USD | 4.08 | CA$2.63 1.95 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.12 8.99 USD |
-0.25
|
CA$584.02M 433.38M USD | CA$32.28K 23.95K USD | CA$12.12 8.99 USD | CA$12.19 9.05 USD | CA$584.02M 433.38M USD | 11.76 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.31 3.94 USD |
-0.38
|
CA$566.17M 420.13M USD | CA$32.73K 24.29K USD | CA$5.29 3.92 USD | CA$5.32 3.95 USD | CA$566.17M 420.13M USD | 27.94 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.52 4.84 USD |
-0.46
|
CA$539.55M 400.38M USD | CA$55.44K 41.14K USD | CA$6.51 4.83 USD | CA$6.59 4.89 USD | CA$539.55M 400.38M USD | 17.62 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.59 12.31 USD |
-0.3
|
CA$538.14M 399.33M USD | CA$4.85K 3.6K USD | CA$16.58 12.3 USD | CA$16.62 12.33 USD | CA$538.14M 399.33M USD | 3.33 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$446.75M 331.51M USD | CA$11.89K 8.83K USD | CA$12.14 9.01 USD | CA$12.18 9.04 USD | CA$446.75M 331.51M USD | 12.40 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.80 13.95 USD |
0
|
CA$418.35M 310.44M USD | CA$8.24K 6.12K USD | CA$18.80 13.95 USD | CA$18.90 14.02 USD | CA$418.35M 310.44M USD | 7.23 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.51 6.31 USD |
+0.71
|
CA$362.27M 268.83M USD | CA$1.76K 1.3K USD | CA$8.44 6.26 USD | CA$8.51 6.31 USD | CA$362.27M 268.83M USD | 3.60 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.48 15.2 USD |
-0.78
|
CA$295.52M 219.29M USD | CA$5.21K 3.87K USD | CA$20.23 15.01 USD | CA$20.73 15.38 USD | CA$295.52M 219.29M USD | 4.41 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.75 — |
0
|
$189.79M — | $3.00 — | $1.75 — | $1.75 — | $189.79M — | 4.16 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.23 6.85 USD |
+0.22
|
CA$240.13M 178.19M USD | CA$49.15K 36.47K USD | CA$9.20 6.83 USD | CA$9.26 6.87 USD | CA$240.13M 178.19M USD | 4.52 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.12 8.25 USD |
+0.72
|
CA$232.99M 172.89M USD | CA$75.14K 55.75K USD | CA$11.04 8.19 USD | CA$11.20 8.31 USD | CA$232.99M 172.89M USD | 1.77 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.21 9.06 USD |
+0.25
|
CA$223.74M 166.03M USD | CA$8.12K 6.03K USD | CA$12.10 8.98 USD | CA$12.26 9.1 USD | CA$223.74M 166.03M USD | 4.82 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$14.61 10.84 USD |
0
|
CA$183.00M 135.8M USD | CA$1.84K 1.36K USD | CA$14.61 10.84 USD | CA$14.80 10.98 USD | CA$183.00M 135.8M USD | 2.98 | CA$4.90 3.64 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.19 6.82 USD |
-0.54
|
CA$152.12M 112.88M USD | CA$82.87K 61.5K USD | CA$9.16 6.8 USD | CA$9.29 6.89 USD | CA$152.12M 112.88M USD | 5.28 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.50 7.79 USD |
+0.96
|
CA$123.52M 91.66M USD | CA$13.76K 10.21K USD | CA$10.31 7.65 USD | CA$10.50 7.79 USD | CA$123.52M 91.66M USD | 11.17 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.08 5.25 USD |
-0.28
|
CA$111.19M 82.51M USD | CA$6.77K 5.02K USD | CA$7.06 5.24 USD | CA$7.10 5.27 USD | CA$111.19M 82.51M USD | 8.53 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.19 6.08 USD |
+0.49
|
CA$54.13M 40.17M USD | CA$1.73K 1.28K USD | CA$8.19 6.08 USD | CA$8.28 6.14 USD | CA$54.13M 40.17M USD | 8.02 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.70 7.94 USD |
+1.42
|
CA$51.45M 38.18M USD | CA$14.21K 10.54K USD | CA$10.66 7.91 USD | CA$10.81 8.02 USD | CA$51.45M 38.18M USD | 2.06 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.65 9.39 USD |
-0.08
|
CA$41.16M 30.55M USD | CA$8.23K 6.11K USD | CA$12.65 9.39 USD | CA$12.68 9.41 USD | CA$41.16M 30.55M USD | 5.99 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$5.05M 3.75M USD | CA$1.01K 745.77 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$5.05M 3.75M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$3.00 2.23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.74 19.84 USD |
+0.41
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$26.74 19.84 USD | CA$26.74 19.84 USD | CA$0.00 0 USD | 2.74 | CA$9.75 7.23 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.27 15.78 USD |
0
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$21.20 15.73 USD | CA$21.27 15.78 USD | CA$0.00 0 USD | 7.75 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.82 8.03 USD |
0
|
CA$0.00 0 USD | CA$19.00 14.1 USD | CA$10.78 8 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 7.40 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.31 18.78 USD |
+0.24
|
CA$0.00 0 USD | CA$20.32K 15.08K USD | CA$25.22 18.71 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.39 7.71 USD |
-0.38
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$10.39 7.71 USD | CA$10.41 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.52 7.81 USD |
-0.28
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.52 7.81 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.69 18.32 USD |
-0.04
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$24.69 18.32 USD | CA$24.69 18.32 USD | CA$0.00 0 USD | 8.99 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$14.56 10.8 USD |
+0.41
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.56 10.8 USD | CA$14.56 10.8 USD | CA$0.00 0 USD | 5.30 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.30 18.77 USD |
-0.12
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.18 5.33 USD |
+0.14
|
CA$0.00 0 USD | CA$307.00 227.81 USD | CA$7.18 5.33 USD | CA$7.18 5.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.36 7.69 USD |
0
|
CA$0.00 0 USD | CA$4.75K 3.52K USD | CA$10.34 7.67 USD | CA$10.36 7.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$90.00 66.79 USD |
+0.09
|
CA$1.96B 1.45B USD | CA$1.18K 875.63 USD | CA$90.00 66.79 USD | CA$90.00 66.79 USD | CA$1.96B 1.45B USD | 8.48 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.50 57.51 USD |
0
|
CA$1.04B 769.64M USD | CA$500.00 371.03 USD | CA$77.50 57.51 USD | CA$77.50 57.51 USD | CA$1.04B 769.64M USD | 9.63 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$395.00 293.11 USD |
0
|
CA$956.30M 709.64M USD | CA$100.00 74.21 USD | CA$395.00 293.11 USD | CA$395.00 293.11 USD | CA$956.30M 709.64M USD | 2.22 | CA$177.39 131.63 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.83 6.55 USD |
+0.34
|
CA$365.52M 271.24M USD | CA$648.00 480.85 USD | CA$8.83 6.55 USD | CA$8.94 6.63 USD | CA$365.52M 271.24M USD | 3.74 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.60 79.1 USD |
0
|
CA$256.52M 190.35M USD | CA$123.00 91.27 USD | CA$105.17 78.04 USD | CA$106.60 79.1 USD | CA$256.52M 190.35M USD | 14.54 | CA$7.33 5.44 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$29.11 21.6 USD |
-0.44
|
CA$172.52M 128.02M USD | CA$230.00 170.67 USD | CA$29.11 21.6 USD | CA$29.11 21.6 USD | CA$172.52M 128.02M USD | 8.90 | CA$3.27 2.43 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.34 6.93 USD |
-2.2
|
CA$87.67M 65.06M USD | CA$1.71K 1.27K USD | CA$9.27 6.88 USD | CA$9.41 6.98 USD | CA$87.67M 65.06M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.14 6.04 USD |
0
|
CA$74.21M 55.07M USD | CA$446.00 330.96 USD | CA$8.14 6.04 USD | CA$8.14 6.04 USD | CA$74.21M 55.07M USD | 15.35 | CA$0.53 0.39 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.55 13.77 USD |
+0.98
|
CA$29.83M 22.13M USD | CA$966.00 716.83 USD | CA$18.40 13.65 USD | CA$18.56 13.77 USD | CA$29.83M 22.13M USD | 7.76 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$1.69 1.25 USD |
-5.59
|
CA$10.10M 7.5M USD | CA$100.00 74.21 USD | CA$1.69 1.25 USD | CA$1.69 1.25 USD | CA$10.10M 7.5M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.50 11.5 USD |
0
|
CA$8.77M 6.51M USD | CA$3.00 2.23 USD | CA$15.32 11.37 USD | CA$15.60 11.58 USD | CA$8.77M 6.51M USD | 4.90 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.45 1.82 USD |
+1.24
|
CA$6.89M 5.11M USD | CA$175.00 129.86 USD | CA$2.45 1.82 USD | CA$2.45 1.82 USD | CA$6.89M 5.11M USD | 4.62 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$3.19M 2.37M USD | CA$6.00 4.45 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$3.19M 2.37M USD | 7.28 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.91 1.42 USD |
0
|
CA$2.57M 1.91M USD | CA$120.00 89.05 USD | CA$1.91 1.42 USD | CA$1.91 1.42 USD | CA$2.57M 1.91M USD | 10.05 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.86 0.64 USD |
0
|
CA$1.56M 1.16M USD | CA$2.50K 1.86K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.89 8.08 USD |
+1.3
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$10.75 7.98 USD | CA$10.89 8.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}