国家/地区：加拿大，交易所：Toronto ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (155)
- {{item.name}}
- 所有交流
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (155)
- TSXV (85)
金融 (155)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (66)
- 银行 – 多元化 (2)
- 抵押贷款融资 (7)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 信贷服务 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$298.81 221.73 USD |
+1
|
CA$415.25B 308.14B USD | CA$2.26M 1.67M USD | CA$295.05 218.94 USD | CA$299.29 222.09 USD | CA$415.25B 308.14B USD | 19.42 | CA$15.38 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.86 126.79 USD |
+1.36
|
CA$282.27B 209.46B USD | CA$12.74M 9.45M USD | CA$168.00 124.67 USD | CA$170.88 126.8 USD | CA$282.27B 209.46B USD | 20.05 | CA$8.52 6.32 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$253.39 188.03 USD |
+1.11
|
CA$177.48B 131.7B USD | CA$2.41M 1.79M USD | CA$250.65 186 USD | CA$253.66 188.23 USD | CA$177.48B 131.7B USD | 19.44 | CA$13.03 9.67 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$166.97 123.9 USD |
+2.1
|
CA$152.41B 113.1B USD | CA$2.72M 2.02M USD | CA$163.56 121.37 USD | CA$167.15 124.04 USD | CA$152.41B 113.1B USD | 16.58 | CA$10.07 7.47 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$124.14 92.12 USD |
+1.84
|
CA$152.21B 112.95B USD | CA$4.29M 3.18M USD | CA$121.95 90.49 USD | CA$124.30 92.24 USD | CA$152.21B 112.95B USD | 17.12 | CA$7.25 5.38 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.52 43.43 USD |
-0.39
|
CA$97.48B 72.33B USD | CA$1.49M 1.1M USD | CA$58.44 43.37 USD | CA$59.11 43.86 USD | CA$97.48B 72.33B USD | 16.86 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$229.93 170.62 USD |
+2.21
|
CA$88.56B 65.71B USD | CA$760.55K 564.37K USD | CA$225.48 167.32 USD | CA$230.09 170.74 USD | CA$88.56B 65.71B USD | 20.36 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.94 68.22 USD |
-0.16
|
CA$82.57B 61.27B USD | CA$509.61K 378.16K USD | CA$91.75 68.08 USD | CA$92.69 68.78 USD | CA$82.57B 61.27B USD | 19.77 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.18 83.99 USD |
-0.55
|
CA$62.74B 46.55B USD | CA$606.69K 450.2K USD | CA$112.89 83.77 USD | CA$114.53 84.99 USD | CA$62.74B 46.55B USD | 21.07 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$91.04 67.56 USD |
0
|
CA$57.37B 42.57B USD | CA$2.36M 1.75M USD | CA$90.66 67.28 USD | CA$91.64 68 USD | CA$57.37B 42.57B USD | 21.88 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$294.61 218.62 USD |
-0.83
|
CA$52.08B 38.65B USD | CA$328.12K 243.48K USD | CA$292.77 217.25 USD | CA$298.56 221.55 USD | CA$52.08B 38.65B USD | 15.69 | CA$18.77 13.93 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,352.99 1746.06 USD |
-0.78
|
CA$48.53B 36.01B USD | CA$33.69K 25K USD | CA$2,322.39 1723.35 USD | CA$2,375.00 1762.39 USD | CA$48.53B 36.01B USD | 8.19 | CA$286.95 212.93 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$84.00 62.33 USD |
+3.41
|
CA$19.53B 14.49B USD | CA$626.61K 464.98K USD | CA$81.59 60.54 USD | CA$84.15 62.44 USD | CA$19.53B 14.49B USD | 17.28 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$204.51 151.76 USD |
-0.13
|
CA$18.26B 13.55B USD | CA$146.27K 108.54K USD | CA$203.75 151.19 USD | CA$206.15 152.98 USD | CA$18.26B 13.55B USD | 18.95 | CA$10.79 8.01 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$144.67 107.35 USD |
-3.77
|
CA$16.29B 12.09B USD | CA$255.23K 189.4K USD | CA$141.90 105.3 USD | CA$151.05 112.09 USD | CA$16.29B 12.09B USD | 0 | -CA$4.00 -2.9 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$48.40 35.92 USD |
+1.09
|
CA$13.37B 9.92B USD | CA$653.64K 485.04K USD | CA$48.05 35.66 USD | CA$48.50 35.99 USD | CA$13.37B 9.92B USD | 25.34 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$78.64 58.36 USD |
-0.3
|
CA$9.45B 7.02B USD | CA$174.57K 129.54K USD | CA$78.35 58.14 USD | CA$79.49 58.99 USD | CA$9.45B 7.02B USD | 24.27 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$108.07 80.19 USD |
+1.53
|
CA$8.24B 6.12B USD | CA$59.23K 43.95K USD | CA$107.16 79.52 USD | CA$108.50 80.51 USD | CA$8.24B 6.12B USD | 9.19 | CA$11.75 8.72 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.83 12.49 USD |
0
|
CA$5.83B 4.32B USD | CA$28.57K 21.2K USD | CA$16.81 12.47 USD | CA$16.91 12.55 USD | CA$5.83B 4.32B USD | 5.11 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$137.91 102.34 USD |
+1.23
|
CA$4.89B 3.63B USD | CA$43.52K 32.29K USD | CA$136.32 101.16 USD | CA$137.98 102.39 USD | CA$4.89B 3.63B USD | 27.04 | CA$5.10 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$152.84 113.42 USD |
-1.6
|
CA$3.94B 2.92B USD | CA$57.13K 42.39K USD | CA$152.50 113.16 USD | CA$156.37 116.04 USD | CA$3.94B 2.92B USD | 32.79 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.80 — |
+2.9
|
$2.52B — | $20.01K — | $17.99 — | $18.96 — | $2.52B — | 10.10 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$43.68 32.41 USD |
-2.13
|
CA$2.06B 1.53B USD | CA$90.14K 66.89K USD | CA$43.13 32.01 USD | CA$44.81 33.25 USD | CA$2.06B 1.53B USD | 14.09 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.22 29.85 USD |
-0.1
|
CA$1.80B 1.33B USD | CA$138.49K 102.76K USD | CA$40.20 29.83 USD | CA$40.28 29.89 USD | CA$1.80B 1.33B USD | 129.74 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.45 9.98 USD |
+0.3
|
CA$1.59B 1.18B USD | CA$178.52K 132.47K USD | CA$13.40 9.94 USD | CA$13.52 10.03 USD | CA$1.59B 1.18B USD | 2.56 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.71 10.92 USD |
+2.29
|
CA$1.48B 1.1B USD | CA$171.09K 126.96K USD | CA$14.34 10.64 USD | CA$14.74 10.94 USD | CA$1.48B 1.1B USD | 0 | -CA$1.45 -1.07 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.85 16.21 USD |
+1.63
|
CA$1.39B 1.03B USD | CA$197.53K 146.58K USD | CA$21.48 15.94 USD | CA$21.90 16.25 USD | CA$1.39B 1.03B USD | 10.55 | CA$2.07 1.54 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.18 6.81 USD |
+0.66
|
CA$1.37B 1.01B USD | CA$664.98K 493.46K USD | CA$9.11 6.76 USD | CA$9.28 6.89 USD | CA$1.37B 1.01B USD | 4.83 | CA$1.90 1.41 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.47 6.29 USD |
-1.51
|
CA$1.15B 855.84M USD | CA$33.35K 24.75K USD | CA$8.39 6.23 USD | CA$8.63 6.4 USD | CA$1.15B 855.84M USD | 33.88 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.86 18.45 USD |
+1.14
|
CA$1.13B 840.53M USD | CA$100.75K 74.76K USD | CA$24.57 18.23 USD | CA$24.94 18.51 USD | CA$1.13B 840.53M USD | 12.06 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$26.39 19.58 USD |
+1.85
|
CA$1.07B 797.05M USD | CA$32.87K 24.39K USD | CA$25.99 19.29 USD | CA$26.39 19.58 USD | CA$1.07B 797.05M USD | 13.00 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.55 9.31 USD |
+1.78
|
CA$1.02B 758.65M USD | CA$144.11K 106.94K USD | CA$12.30 9.13 USD | CA$12.57 9.33 USD | CA$1.02B 758.65M USD | 4.84 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.89 19.21 USD |
+3.89
|
CA$1.02B 756.21M USD | CA$191.96K 142.44K USD | CA$25.08 18.61 USD | CA$26.36 19.56 USD | CA$1.02B 756.21M USD | 13.62 | CA$1.90 1.41 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.95 12.58 USD |
+2.11
|
CA$913.74M 678.05M USD | CA$328.77K 243.97K USD | CA$16.60 12.32 USD | CA$16.96 12.59 USD | CA$913.74M 678.05M USD | 4.01 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.87 8.06 USD |
-0.23
|
CA$759.45M 563.56M USD | CA$205.12K 152.21K USD | CA$10.77 7.99 USD | CA$10.97 8.14 USD | CA$759.45M 563.56M USD | 4.13 | CA$2.63 1.95 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$47.26 35.07 USD |
+4.95
|
CA$757.75M 562.3M USD | CA$99.14K 73.57K USD | CA$45.17 33.52 USD | CA$48.10 35.69 USD | CA$757.75M 562.3M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.15 9.02 USD |
+0.83
|
CA$585.47M 434.45M USD | CA$64.04K 47.52K USD | CA$12.07 8.96 USD | CA$12.15 9.02 USD | CA$585.47M 434.45M USD | 11.79 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.33 3.96 USD |
+1.33
|
CA$568.30M 421.71M USD | CA$141.61K 105.08K USD | CA$5.27 3.91 USD | CA$5.33 3.96 USD | CA$568.30M 421.71M USD | 28.05 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.55 4.86 USD |
+0.31
|
CA$542.03M 402.22M USD | CA$225.55K 167.37K USD | CA$6.52 4.84 USD | CA$6.58 4.88 USD | CA$542.03M 402.22M USD | 17.70 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.64 12.35 USD |
+2.46
|
CA$539.76M 400.53M USD | CA$39.96K 29.65K USD | CA$16.25 12.06 USD | CA$16.65 12.36 USD | CA$539.76M 400.53M USD | 3.34 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.16 9.02 USD |
+0.75
|
CA$446.75M 331.51M USD | CA$37.92K 28.14K USD | CA$12.04 8.93 USD | CA$12.17 9.03 USD | CA$446.75M 331.51M USD | 12.40 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.80 13.95 USD |
-0.37
|
CA$418.35M 310.44M USD | CA$16.93K 12.56K USD | CA$18.60 13.8 USD | CA$18.82 13.97 USD | CA$418.35M 310.44M USD | 7.23 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.45 6.27 USD |
-0.71
|
CA$359.72M 266.93M USD | CA$100.00 74.21 USD | CA$8.45 6.27 USD | CA$8.45 6.27 USD | CA$359.72M 266.93M USD | 3.58 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.64 15.32 USD |
+0.19
|
CA$297.83M 221.01M USD | CA$14.89K 11.05K USD | CA$20.19 14.98 USD | CA$20.89 15.5 USD | CA$297.83M 221.01M USD | 4.44 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.75 — |
0
|
$189.79M — | $10.90K — | $1.75 — | $1.75 — | $189.79M — | 4.16 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.21 6.83 USD |
+1.54
|
CA$239.61M 177.8M USD | CA$141.10K 104.71K USD | CA$9.10 6.75 USD | CA$9.25 6.86 USD | CA$239.61M 177.8M USD | 4.51 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.04 8.19 USD |
+2.6
|
CA$231.31M 171.65M USD | CA$109.10K 80.96K USD | CA$10.80 8.01 USD | CA$11.10 8.24 USD | CA$231.31M 171.65M USD | 1.76 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.18 9.04 USD |
-0.08
|
CA$223.19M 165.62M USD | CA$19.45K 14.44K USD | CA$12.15 9.02 USD | CA$12.30 9.13 USD | CA$223.19M 165.62M USD | 4.81 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$14.61 10.84 USD |
-1.22
|
CA$183.00M 135.8M USD | CA$125.00 92.76 USD | CA$14.61 10.84 USD | CA$14.61 10.84 USD | CA$183.00M 135.8M USD | 2.98 | CA$4.90 3.64 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.24 6.86 USD |
+0.33
|
CA$152.95M 113.5M USD | CA$56.69K 42.07K USD | CA$9.19 6.82 USD | CA$9.25 6.86 USD | CA$152.95M 113.5M USD | 5.31 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.40 7.72 USD |
-0.38
|
CA$122.35M 90.79M USD | CA$19.89K 14.76K USD | CA$10.36 7.69 USD | CA$10.45 7.75 USD | CA$122.35M 90.79M USD | 11.06 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.10 5.27 USD |
+0.28
|
CA$111.50M 82.74M USD | CA$14.75K 10.95K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$111.50M 82.74M USD | 8.55 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.15 6.05 USD |
+1.12
|
CA$53.87M 39.97M USD | CA$15.60K 11.57K USD | CA$8.06 5.98 USD | CA$8.15 6.05 USD | CA$53.87M 39.97M USD | 7.99 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.55 7.83 USD |
+1.15
|
CA$50.73M 37.64M USD | CA$7.19K 5.34K USD | CA$10.46 7.76 USD | CA$10.59 7.86 USD | CA$50.73M 37.64M USD | 2.03 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.66 9.39 USD |
+0.08
|
CA$41.20M 30.57M USD | CA$4.63K 3.43K USD | CA$12.60 9.35 USD | CA$12.75 9.46 USD | CA$41.20M 30.57M USD | 6.00 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.59 0.44 USD |
+7.27
|
CA$5.05M 3.75M USD | CA$1.01K 745.77 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$5.05M 3.75M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$172.00K 127.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.63 19.76 USD |
-0.08
|
CA$0.00 0 USD | CA$859.00 637.43 USD | CA$26.63 19.76 USD | CA$26.65 19.78 USD | CA$0.00 0 USD | 2.73 | CA$9.75 7.23 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.27 15.78 USD |
+1.37
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$21.20 15.73 USD | CA$21.27 15.78 USD | CA$0.00 0 USD | 7.75 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.82 8.03 USD |
0
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$10.78 8 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 7.40 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.25 18.74 USD |
-0.2
|
CA$0.00 0 USD | CA$451.00 334.67 USD | CA$25.25 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.43 7.74 USD |
0
|
CA$0.00 0 USD | CA$13.78K 10.23K USD | CA$10.42 7.73 USD | CA$10.44 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.55 7.83 USD |
+0.09
|
CA$0.00 0 USD | CA$19.80K 14.69K USD | CA$10.54 7.82 USD | CA$10.55 7.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.70 18.33 USD |
+0.18
|
CA$0.00 0 USD | CA$2.95K 2.19K USD | CA$24.69 18.32 USD | CA$24.84 18.43 USD | CA$0.00 0 USD | 9.00 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$14.50 10.76 USD |
0
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$14.35 10.65 USD | CA$14.50 10.76 USD | CA$0.00 0 USD | 5.28 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.33 18.8 USD |
-0.04
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.33 18.8 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.17 5.32 USD |
-0.14
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$7.17 5.32 USD | CA$7.17 5.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.36 7.69 USD |
+0.1
|
CA$0.00 0 USD | CA$4.75K 3.52K USD | CA$10.34 7.67 USD | CA$10.36 7.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$89.92 66.73 USD |
-0.17
|
CA$1.96B 1.45B USD | CA$3.18K 2.36K USD | CA$89.65 66.53 USD | CA$90.06 66.83 USD | CA$1.96B 1.45B USD | 8.47 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.50 57.51 USD |
0
|
CA$1.04B 769.64M USD | CA$500.00 371.03 USD | CA$77.50 57.51 USD | CA$77.50 57.51 USD | CA$1.04B 769.64M USD | 9.63 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$395.00 293.11 USD |
0
|
CA$956.30M 709.64M USD | CA$100.00 74.21 USD | CA$395.00 293.11 USD | CA$395.00 293.11 USD | CA$956.30M 709.64M USD | 2.22 | CA$177.39 131.63 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.80 6.53 USD |
+0.11
|
CA$364.28M 270.32M USD | CA$1.50K 1.11K USD | CA$8.74 6.49 USD | CA$8.80 6.53 USD | CA$364.28M 270.32M USD | 3.72 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.60 79.1 USD |
+1.79
|
CA$256.52M 190.35M USD | CA$1.93K 1.43K USD | CA$105.17 78.04 USD | CA$106.60 79.1 USD | CA$256.52M 190.35M USD | 14.54 | CA$7.33 5.44 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$29.24 21.7 USD |
-2.99
|
CA$173.29M 128.59M USD | CA$100.00 74.21 USD | CA$29.24 21.7 USD | CA$29.24 21.7 USD | CA$173.29M 128.59M USD | 8.96 | CA$3.26 2.42 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.55 7.09 USD |
+3.8
|
CA$89.65M 66.52M USD | CA$2.41K 1.79K USD | CA$9.21 6.83 USD | CA$9.55 7.09 USD | CA$89.65M 66.52M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.14 6.04 USD |
0
|
CA$74.21M 55.07M USD | CA$1.40K 1.04K USD | CA$8.14 6.04 USD | CA$8.14 6.04 USD | CA$74.21M 55.07M USD | 15.35 | CA$0.53 0.39 USD | ||
Blue Ribbon Income Fund
RBN-UN.TO
CA
|
CA$8.80 6.53 USD |
-0.56
|
CA$58.38M 43.32M USD | CA$300.00 222.62 USD | CA$8.80 6.53 USD | CA$8.80 6.53 USD | CA$58.38M 43.32M USD | 7.39 | CA$1.19 0.88 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.60 7.87 USD |
+1.15
|
CA$33.76M 25.05M USD | CA$3.87K 2.87K USD | CA$10.48 7.78 USD | CA$10.60 7.87 USD | CA$33.76M 25.05M USD | 7.51 | CA$1.41 1.05 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.37 13.63 USD |
+1.44
|
CA$29.54M 21.92M USD | CA$1.51K 1.12K USD | CA$18.12 13.45 USD | CA$18.37 13.63 USD | CA$29.54M 21.92M USD | 7.68 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Pharma Split Corp.
PRM.TO
CA
|
CA$14.70 10.91 USD |
0
|
CA$19.17M 14.23M USD | CA$19.00 14.1 USD | CA$14.70 10.91 USD | CA$14.70 10.91 USD | CA$19.17M 14.23M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$1.79 1.33 USD |
-4.28
|
CA$10.70M 7.94M USD | CA$700.00 519.44 USD | CA$1.79 1.33 USD | CA$1.79 1.33 USD | CA$10.70M 7.94M USD | 0 | -CA$0.67 -0.4 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.50 11.5 USD |
0
|
CA$8.77M 6.51M USD | CA$24.00 17.81 USD | CA$15.32 11.37 USD | CA$15.60 11.58 USD | CA$8.77M 6.51M USD | 4.90 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.42 1.8 USD |
0
|
CA$6.81M 5.05M USD | CA$1.00K 742.06 USD | CA$2.23 1.65 USD | CA$2.42 1.8 USD | CA$6.81M 5.05M USD | 4.56 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.51 0.38 USD |
+4.08
|
CA$3.19M 2.37M USD | CA$1.70K 1.26K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$3.19M 2.37M USD | 7.28 | CA$0.07 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}