国家/地区：加拿大，交易所：Toronto ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (151)
- {{item.name}}
- 所有交流
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (151)
- TSXV (85)
金融 (151)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 银行 – 多元化 (2)
- 抵押贷款融资 (7)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 信贷服务 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$296.88 220.3 USD |
+0.54
|
CA$412.56B 306.15B USD | CA$4.52M 3.35M USD | CA$294.37 218.44 USD | CA$297.49 220.76 USD | CA$412.56B 306.15B USD | 19.30 | CA$15.38 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.36 127.9 USD |
+0.61
|
CA$284.75B 211.3B USD | CA$14.13M 10.48M USD | CA$170.68 126.65 USD | CA$172.36 127.9 USD | CA$284.75B 211.3B USD | 20.25 | CA$8.51 6.31 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$253.24 187.92 USD |
+1.24
|
CA$177.37B 131.62B USD | CA$2.43M 1.8M USD | CA$249.21 184.93 USD | CA$254.63 188.95 USD | CA$177.37B 131.62B USD | 19.46 | CA$13.01 9.65 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$164.67 122.2 USD |
+0.55
|
CA$150.31B 111.54B USD | CA$2.76M 2.05M USD | CA$162.98 120.94 USD | CA$164.99 122.43 USD | CA$150.31B 111.54B USD | 16.35 | CA$10.07 7.47 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.31 90.76 USD |
-0.03
|
CA$149.96B 111.28B USD | CA$5.65M 4.19M USD | CA$120.93 89.74 USD | CA$122.42 90.84 USD | CA$149.96B 111.28B USD | 16.87 | CA$7.25 5.38 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.80 43.63 USD |
-0.02
|
CA$97.94B 72.68B USD | CA$4.49M 3.33M USD | CA$58.38 43.32 USD | CA$59.19 43.92 USD | CA$97.94B 72.68B USD | 16.94 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$228.78 169.77 USD |
+0.9
|
CA$88.11B 65.39B USD | CA$1.89M 1.4M USD | CA$224.96 166.93 USD | CA$228.78 169.77 USD | CA$88.11B 65.39B USD | 20.26 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.43 68.59 USD |
+0.69
|
CA$83.01B 61.6B USD | CA$701.05K 520.22K USD | CA$91.80 68.12 USD | CA$92.97 68.99 USD | CA$83.01B 61.6B USD | 19.87 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.46 84.19 USD |
+1.07
|
CA$62.89B 46.67B USD | CA$909.35K 674.79K USD | CA$112.32 83.35 USD | CA$114.04 84.62 USD | CA$62.89B 46.67B USD | 21.12 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$91.43 67.85 USD |
-0.16
|
CA$57.62B 42.76B USD | CA$3.35M 2.49M USD | CA$90.39 67.07 USD | CA$92.16 68.39 USD | CA$57.62B 42.76B USD | 21.97 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$302.86 224.74 USD |
+1.06
|
CA$53.54B 39.73B USD | CA$383.62K 284.67K USD | CA$300.60 223.06 USD | CA$304.30 225.81 USD | CA$53.54B 39.73B USD | 16.11 | CA$18.79 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,411.97 1789.83 USD |
-1.04
|
CA$49.74B 36.91B USD | CA$28.36K 21.04K USD | CA$2,407.82 1786.75 USD | CA$2,454.04 1821.04 USD | CA$49.74B 36.91B USD | 8.40 | CA$287.12 213.06 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.98 59.35 USD |
-1.22
|
CA$18.59B 13.8B USD | CA$519.38K 385.41K USD | CA$79.17 58.75 USD | CA$81.47 60.46 USD | CA$18.59B 13.8B USD | 16.45 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$203.39 150.93 USD |
+0.1
|
CA$18.16B 13.47B USD | CA$204.00K 151.38K USD | CA$203.38 150.92 USD | CA$205.67 152.62 USD | CA$18.16B 13.47B USD | 18.81 | CA$10.81 8.02 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$137.59 102.1 USD |
-6.58
|
CA$15.49B 11.5B USD | CA$385.72K 286.23K USD | CA$131.66 97.7 USD | CA$145.23 107.77 USD | CA$15.49B 11.5B USD | 0 | -CA$4.01 -2.9 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$47.37 35.15 USD |
-0.44
|
CA$13.08B 9.71B USD | CA$1.06M 789.88K USD | CA$46.96 34.85 USD | CA$47.87 35.52 USD | CA$13.08B 9.71B USD | 24.80 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$78.97 58.6 USD |
+1.92
|
CA$9.49B 7.04B USD | CA$208.72K 154.88K USD | CA$77.72 57.67 USD | CA$79.85 59.25 USD | CA$9.49B 7.04B USD | 24.37 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$111.50 82.74 USD |
-0.77
|
CA$8.51B 6.31B USD | CA$108.18K 80.27K USD | CA$109.75 81.44 USD | CA$113.19 83.99 USD | CA$8.51B 6.31B USD | 9.48 | CA$11.75 8.72 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.94 12.57 USD |
-0.65
|
CA$5.86B 4.35B USD | CA$46.56K 34.55K USD | CA$16.85 12.5 USD | CA$17.12 12.7 USD | CA$5.86B 4.35B USD | 5.14 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$138.11 102.49 USD |
+0.49
|
CA$4.89B 3.63B USD | CA$86.52K 64.21K USD | CA$136.07 100.97 USD | CA$138.63 102.87 USD | CA$4.89B 3.63B USD | 27.18 | CA$5.08 3.77 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$160.77 119.3 USD |
-4.69
|
CA$4.15B 3.08B USD | CA$87.04K 64.59K USD | CA$159.30 118.21 USD | CA$168.56 125.08 USD | CA$4.15B 3.08B USD | 34.50 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.55 — |
+0.32
|
$2.49B — | $25.95K — | $18.35 — | $18.88 — | $2.49B — | 9.97 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$45.70 33.91 USD |
-1.36
|
CA$2.16B 1.6B USD | CA$67.59K 50.16K USD | CA$45.41 33.7 USD | CA$46.98 34.86 USD | CA$2.16B 1.6B USD | 14.74 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.22 29.85 USD |
+0.02
|
CA$1.80B 1.33B USD | CA$119.65K 88.79K USD | CA$40.18 29.82 USD | CA$40.23 29.85 USD | CA$1.80B 1.33B USD | 129.74 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.49 10.01 USD |
+1.43
|
CA$1.59B 1.18B USD | CA$130.02K 96.48K USD | CA$13.19 9.79 USD | CA$13.49 10.01 USD | CA$1.59B 1.18B USD | 2.56 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.61 10.84 USD |
-1.02
|
CA$1.47B 1.09B USD | CA$118.87K 88.21K USD | CA$14.44 10.72 USD | CA$14.81 10.99 USD | CA$1.47B 1.09B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.10 6.75 USD |
+1.45
|
CA$1.36B 1.01B USD | CA$303.99K 225.58K USD | CA$8.95 6.64 USD | CA$9.10 6.75 USD | CA$1.36B 1.01B USD | 4.78 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.30 15.81 USD |
+1.96
|
CA$1.35B 1.01B USD | CA$421.44K 312.73K USD | CA$20.69 15.35 USD | CA$21.38 15.87 USD | CA$1.35B 1.01B USD | 10.28 | CA$2.07 1.54 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.60 6.38 USD |
+0.82
|
CA$1.17B 868.97M USD | CA$28.15K 20.89K USD | CA$8.53 6.33 USD | CA$8.66 6.43 USD | CA$1.17B 868.97M USD | 34.39 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.10 17.88 USD |
-0.37
|
CA$1.10B 814.84M USD | CA$44.13K 32.75K USD | CA$23.93 17.76 USD | CA$24.26 18 USD | CA$1.10B 814.84M USD | 11.69 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.80 19.15 USD |
+0.19
|
CA$1.05B 779.23M USD | CA$38.34K 28.45K USD | CA$25.75 19.11 USD | CA$26.01 19.3 USD | CA$1.05B 779.23M USD | 12.70 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.35 9.16 USD |
+0.9
|
CA$1.01B 746.56M USD | CA$167.62K 124.38K USD | CA$12.20 9.05 USD | CA$12.39 9.19 USD | CA$1.01B 746.56M USD | 4.76 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.12 18.64 USD |
-1.99
|
CA$988.77M 733.72M USD | CA$164.93K 122.38K USD | CA$24.88 18.46 USD | CA$25.72 19.09 USD | CA$988.77M 733.72M USD | 13.22 | CA$1.90 1.41 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.64 12.35 USD |
+1.28
|
CA$897.03M 665.65M USD | CA$108.27K 80.34K USD | CA$16.42 12.18 USD | CA$16.64 12.35 USD | CA$897.03M 665.65M USD | 3.94 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.10 8.24 USD |
+0.45
|
CA$775.87M 575.75M USD | CA$142.78K 105.95K USD | CA$11.02 8.18 USD | CA$11.20 8.31 USD | CA$775.87M 575.75M USD | 4.22 | CA$2.63 1.95 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.73 33.19 USD |
-2.14
|
CA$717.19M 532.2M USD | CA$63.34K 47K USD | CA$44.19 32.79 USD | CA$46.00 34.13 USD | CA$717.19M 532.2M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.06 8.95 USD |
-0.5
|
CA$581.13M 431.23M USD | CA$69.53K 51.6K USD | CA$12.00 8.9 USD | CA$12.11 8.99 USD | CA$581.13M 431.23M USD | 11.70 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.29 3.93 USD |
-0.38
|
CA$564.03M 418.55M USD | CA$134.01K 99.44K USD | CA$5.28 3.92 USD | CA$5.35 3.97 USD | CA$564.03M 418.55M USD | 27.84 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.50 4.82 USD |
-0.46
|
CA$537.90M 399.15M USD | CA$183.24K 135.97K USD | CA$6.48 4.81 USD | CA$6.56 4.87 USD | CA$537.90M 399.15M USD | 17.56 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.26 12.07 USD |
+0.43
|
CA$527.43M 391.39M USD | CA$39.21K 29.09K USD | CA$16.10 11.95 USD | CA$16.37 12.15 USD | CA$527.43M 391.39M USD | 3.26 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.03 8.93 USD |
-0.33
|
CA$441.97M 327.97M USD | CA$35.80K 26.57K USD | CA$12.02 8.92 USD | CA$12.12 8.99 USD | CA$441.97M 327.97M USD | 12.27 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.01 14.11 USD |
+3.32
|
CA$423.02M 313.91M USD | CA$52.28K 38.79K USD | CA$18.36 13.62 USD | CA$19.09 14.17 USD | CA$423.02M 313.91M USD | 7.31 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.50 6.31 USD |
+0.59
|
CA$361.85M 268.51M USD | CA$11.48K 8.52K USD | CA$8.36 6.2 USD | CA$8.55 6.34 USD | CA$361.85M 268.51M USD | 3.60 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$19.64 14.57 USD |
-4.38
|
CA$283.40M 210.3M USD | CA$92.81K 68.87K USD | CA$19.26 14.29 USD | CA$21.00 15.58 USD | CA$283.40M 210.3M USD | 4.23 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
0
|
$195.21M — | $2.00 — | $1.80 — | $1.85 — | $195.21M — | 4.28 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.08 6.74 USD |
+0.78
|
CA$236.23M 175.29M USD | CA$45.35K 33.65K USD | CA$9.01 6.69 USD | CA$9.08 6.74 USD | CA$236.23M 175.29M USD | 4.45 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.89 8.08 USD |
-0.46
|
CA$228.17M 169.32M USD | CA$82.25K 61.03K USD | CA$10.78 8 USD | CA$10.99 8.16 USD | CA$228.17M 169.32M USD | 1.73 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.22 9.07 USD |
+0.74
|
CA$223.92M 166.16M USD | CA$24.66K 18.3K USD | CA$12.06 8.95 USD | CA$12.22 9.07 USD | CA$223.92M 166.16M USD | 4.83 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.15 11.24 USD |
+1.2
|
CA$189.77M 140.82M USD | CA$5.01K 3.72K USD | CA$14.77 10.96 USD | CA$15.15 11.24 USD | CA$189.77M 140.82M USD | 3.09 | CA$4.90 3.64 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.13 6.78 USD |
+0.88
|
CA$151.13M 112.15M USD | CA$71.75K 53.24K USD | CA$9.04 6.71 USD | CA$9.13 6.78 USD | CA$151.13M 112.15M USD | 5.24 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.50 7.79 USD |
+0.77
|
CA$123.52M 91.66M USD | CA$32.82K 24.35K USD | CA$10.39 7.71 USD | CA$10.50 7.79 USD | CA$123.52M 91.66M USD | 11.17 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.07 5.25 USD |
+0.28
|
CA$111.03M 82.39M USD | CA$4.28K 3.18K USD | CA$7.01 5.2 USD | CA$7.09 5.26 USD | CA$111.03M 82.39M USD | 8.51 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.18 6.07 USD |
+0.99
|
CA$54.06M 40.12M USD | CA$15.31K 11.36K USD | CA$7.96 5.91 USD | CA$8.30 6.16 USD | CA$54.06M 40.12M USD | 8.01 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$51.45M 38.18M USD | CA$5.12K 3.8K USD | CA$10.70 7.94 USD | CA$10.80 8.01 USD | CA$51.45M 38.18M USD | 2.06 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.64 9.38 USD |
-0.47
|
CA$41.13M 30.52M USD | CA$4.15K 3.08K USD | CA$12.62 9.36 USD | CA$12.66 9.39 USD | CA$41.13M 30.52M USD | 5.99 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$4.71M 3.49M USD | CA$1.00K 742.06 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$4.71M 3.49M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.32 15.82 USD |
+2.5
|
CA$0.00 0 USD | CA$1.31K 972.1 USD | CA$21.12 15.67 USD | CA$21.32 15.82 USD | CA$0.00 0 USD | 7.76 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.32 18.79 USD |
+0.36
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.23 18.72 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 9.22 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.80 8.01 USD |
-0.28
|
CA$0.00 0 USD | CA$10.30K 7.64K USD | CA$10.78 8 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 7.39 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.25 18.74 USD |
+0.08
|
CA$0.00 0 USD | CA$915.00 678.98 USD | CA$25.25 18.74 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.44 7.75 USD |
-0.19
|
CA$0.00 0 USD | CA$21.10K 15.66K USD | CA$10.41 7.72 USD | CA$10.45 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.49 7.78 USD |
-0.38
|
CA$0.00 0 USD | CA$12.50K 9.28K USD | CA$10.45 7.75 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.87 18.46 USD |
+0.36
|
CA$0.00 0 USD | CA$3.31K 2.46K USD | CA$24.87 18.46 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.06 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.20 18.7 USD |
+0.24
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.18 18.69 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.17 5.32 USD |
0
|
CA$0.00 0 USD | CA$15.20K 11.28K USD | CA$7.16 5.31 USD | CA$7.22 5.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.30 7.64 USD |
+0.19
|
CA$0.00 0 USD | CA$22.20K 16.47K USD | CA$10.23 7.59 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$90.00 66.79 USD |
-0.11
|
CA$1.96B 1.45B USD | CA$5.47K 4.06K USD | CA$89.50 66.41 USD | CA$90.45 67.12 USD | CA$1.96B 1.45B USD | 8.48 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.26 57.33 USD |
-0.32
|
CA$1.03B 767.26M USD | CA$1.16K 857.82 USD | CA$76.17 56.52 USD | CA$77.26 57.33 USD | CA$1.03B 767.26M USD | 9.60 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$400.00 296.82 USD |
0
|
CA$968.41M 718.62M USD | CA$100.00 74.21 USD | CA$400.00 296.82 USD | CA$400.00 296.82 USD | CA$968.41M 718.62M USD | 2.25 | CA$177.40 131.64 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.78 6.51 USD |
+0.17
|
CA$363.24M 269.55M USD | CA$869.00 644.85 USD | CA$8.74 6.49 USD | CA$8.92 6.62 USD | CA$363.24M 269.55M USD | 3.71 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$105.00 77.92 USD |
-1.39
|
CA$252.67M 187.49M USD | CA$852.00 632.24 USD | CA$105.00 77.92 USD | CA$106.48 79.01 USD | CA$252.67M 187.49M USD | 14.32 | CA$7.33 5.44 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.29 22.48 USD |
-0.03
|
CA$179.51M 133.21M USD | CA$701.00 520.18 USD | CA$30.19 22.4 USD | CA$30.40 22.56 USD | CA$179.51M 133.21M USD | 9.26 | CA$3.27 2.43 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.48 7.03 USD |
+2.16
|
CA$88.99M 66.03M USD | CA$3.29K 2.44K USD | CA$9.29 6.89 USD | CA$9.63 7.15 USD | CA$88.99M 66.03M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.12 6.03 USD |
+0.87
|
CA$74.02M 54.93M USD | CA$3.25K 2.41K USD | CA$8.10 6.01 USD | CA$8.12 6.03 USD | CA$74.02M 54.93M USD | 15.32 | CA$0.53 0.39 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.40 13.65 USD |
+0.38
|
CA$29.59M 21.96M USD | CA$5.15K 3.82K USD | CA$17.62 13.08 USD | CA$18.53 13.75 USD | CA$29.59M 21.96M USD | 7.69 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$1.74 1.29 USD |
+8.44
|
CA$10.37M 7.7M USD | CA$2.11K 1.56K USD | CA$1.58 1.17 USD | CA$1.74 1.29 USD | CA$10.37M 7.7M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.32 11.37 USD |
+0.13
|
CA$8.67M 6.43M USD | CA$201.00 149.15 USD | CA$15.32 11.37 USD | CA$15.32 11.37 USD | CA$8.67M 6.43M USD | 4.84 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.37 1.76 USD |
+2.16
|
CA$6.66M 4.95M USD | CA$1.35K 998.07 USD | CA$2.34 1.74 USD | CA$2.39 1.77 USD | CA$6.66M 4.95M USD | 4.47 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.48 0.36 USD |
-4
|
CA$3.01M 2.23M USD | CA$5.20K 3.86K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$3.01M 2.23M USD | 6.85 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$2.17M 1.61M USD | CA$6.00 4.45 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$2.17M 1.61M USD | 8.47 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.85 0.63 USD |
+6.25
|
CA$1.54M 1.14M USD | CA$10.53K 7.81K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$1.54M 1.14M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.83 18.43 USD |
-1.08
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$24.83 18.43 USD | CA$25.13 18.64 USD | CA$0.00 0 USD | 5.32 | CA$4.66 3.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}