国家/地区：加拿大，交易所：Toronto ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (151)
- {{item.name}}
- 所有交流
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (151)
- TSXV (85)
金融 (151)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 银行 – 多元化 (2)
- 抵押贷款融资 (7)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 信贷服务 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$291.37 216.21 USD |
-1.86
|
CA$404.91B 300.46B USD | CA$593.67K 440.54K USD | CA$290.78 215.78 USD | CA$296.12 219.74 USD | CA$404.91B 300.46B USD | 18.94 | CA$15.38 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$167.76 124.49 USD |
-2.67
|
CA$277.15B 205.66B USD | CA$2.92M 2.17M USD | CA$167.48 124.28 USD | CA$171.62 127.35 USD | CA$277.15B 205.66B USD | 19.71 | CA$8.51 6.31 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$247.31 183.52 USD |
-2.34
|
CA$173.22B 128.54B USD | CA$504.33K 374.24K USD | CA$246.61 183 USD | CA$252.17 187.13 USD | CA$173.22B 128.54B USD | 18.99 | CA$13.02 9.66 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$120.19 89.19 USD |
-1.73
|
CA$147.36B 109.35B USD | CA$1.81M 1.34M USD | CA$119.87 88.95 USD | CA$122.36 90.8 USD | CA$147.36B 109.35B USD | 16.57 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.13 119.57 USD |
-2.15
|
CA$147.08B 109.14B USD | CA$455.16K 337.76K USD | CA$160.60 119.17 USD | CA$163.99 121.69 USD | CA$147.08B 109.14B USD | 15.98 | CA$10.08 7.48 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.10 43.11 USD |
-1.19
|
CA$96.78B 71.81B USD | CA$429.54K 318.75K USD | CA$58.02 43.05 USD | CA$58.63 43.51 USD | CA$96.78B 71.81B USD | 16.74 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$223.58 165.91 USD |
-2.27
|
CA$86.11B 63.9B USD | CA$218.81K 162.37K USD | CA$222.99 165.47 USD | CA$228.11 169.27 USD | CA$86.11B 63.9B USD | 19.78 | CA$11.30 8.39 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.31 68.5 USD |
-0.13
|
CA$82.90B 61.52B USD | CA$106.08K 78.72K USD | CA$92.01 68.27 USD | CA$92.63 68.74 USD | CA$82.90B 61.52B USD | 19.85 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.39 83.4 USD |
-0.94
|
CA$62.30B 46.23B USD | CA$287.45K 213.31K USD | CA$111.83 82.98 USD | CA$113.01 83.86 USD | CA$62.30B 46.23B USD | 20.92 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$91.05 67.56 USD |
-0.42
|
CA$57.38B 42.58B USD | CA$112.66K 83.6K USD | CA$90.78 67.36 USD | CA$91.64 68 USD | CA$57.38B 42.58B USD | 21.88 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$301.28 223.57 USD |
-0.52
|
CA$53.26B 39.52B USD | CA$46.57K 34.56K USD | CA$299.39 222.17 USD | CA$302.55 224.51 USD | CA$53.26B 39.52B USD | 16.04 | CA$18.78 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,390.23 1773.69 USD |
-0.9
|
CA$49.30B 36.58B USD | CA$4.53K 3.36K USD | CA$2,388.88 1772.69 USD | CA$2,405.45 1784.99 USD | CA$49.30B 36.58B USD | 8.32 | CA$287.02 212.99 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$78.88 58.53 USD |
-1.38
|
CA$18.34B 13.61B USD | CA$134.41K 99.74K USD | CA$78.64 58.36 USD | CA$79.70 59.14 USD | CA$18.34B 13.61B USD | 16.23 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$203.19 150.78 USD |
-0.1
|
CA$18.14B 13.46B USD | CA$25.23K 18.72K USD | CA$202.67 150.39 USD | CA$203.78 151.22 USD | CA$18.14B 13.46B USD | 18.81 | CA$10.80 8.01 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$139.50 103.52 USD |
+1.39
|
CA$15.71B 11.66B USD | CA$93.75K 69.57K USD | CA$133.99 99.43 USD | CA$144.00 106.86 USD | CA$15.71B 11.66B USD | 0 | -CA$4.00 -2.9 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$47.56 35.29 USD |
+0.4
|
CA$13.13B 9.75B USD | CA$63.58K 47.18K USD | CA$47.05 34.91 USD | CA$47.59 35.31 USD | CA$13.13B 9.75B USD | 24.90 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$79.15 58.73 USD |
+0.23
|
CA$9.52B 7.06B USD | CA$48.68K 36.12K USD | CA$78.12 57.97 USD | CA$79.86 59.26 USD | CA$9.52B 7.06B USD | 24.42 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$108.16 80.26 USD |
-3
|
CA$8.25B 6.12B USD | CA$50.45K 37.44K USD | CA$108.16 80.26 USD | CA$111.73 82.91 USD | CA$8.25B 6.12B USD | 9.20 | CA$11.75 8.72 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.77 12.44 USD |
-1
|
CA$5.80B 4.31B USD | CA$9.16K 6.79K USD | CA$16.76 12.44 USD | CA$16.90 12.54 USD | CA$5.80B 4.31B USD | 5.09 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$134.72 99.97 USD |
-2.45
|
CA$4.77B 3.54B USD | CA$6.25K 4.64K USD | CA$134.50 99.81 USD | CA$138.13 102.5 USD | CA$4.77B 3.54B USD | 26.41 | CA$5.10 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$155.76 115.58 USD |
-3.12
|
CA$4.02B 2.98B USD | CA$16.07K 11.93K USD | CA$155.12 115.11 USD | CA$158.94 117.94 USD | CA$4.02B 2.98B USD | 33.42 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.31 — |
-1.29
|
$2.46B — | $5.30K — | $18.24 — | $18.48 — | $2.46B — | 9.84 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$45.18 33.53 USD |
-1.14
|
CA$2.13B 1.58B USD | CA$2.79K 2.07K USD | CA$45.18 33.53 USD | CA$45.50 33.76 USD | CA$2.13B 1.58B USD | 14.57 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.18 29.82 USD |
-0.1
|
CA$1.80B 1.33B USD | CA$43.45K 32.25K USD | CA$40.18 29.82 USD | CA$40.22 29.85 USD | CA$1.80B 1.33B USD | 129.61 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.28 9.85 USD |
-1.56
|
CA$1.57B 1.16B USD | CA$51.49K 38.21K USD | CA$13.28 9.85 USD | CA$13.50 10.02 USD | CA$1.57B 1.16B USD | 2.52 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.31 10.62 USD |
-2.05
|
CA$1.44B 1.07B USD | CA$21.02K 15.6K USD | CA$14.28 10.6 USD | CA$14.47 10.74 USD | CA$1.44B 1.07B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.03 6.7 USD |
-0.77
|
CA$1.34B 997.96M USD | CA$218.68K 162.27K USD | CA$9.00 6.68 USD | CA$9.14 6.78 USD | CA$1.34B 997.96M USD | 4.75 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$20.91 15.52 USD |
-1.83
|
CA$1.33B 986.69M USD | CA$38.00K 28.19K USD | CA$20.87 15.49 USD | CA$21.12 15.67 USD | CA$1.33B 986.69M USD | 10.10 | CA$2.07 1.54 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.56 6.35 USD |
-0.47
|
CA$1.17B 864.93M USD | CA$2.89K 2.14K USD | CA$8.52 6.32 USD | CA$8.64 6.41 USD | CA$1.17B 864.93M USD | 34.24 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.96 17.78 USD |
-0.58
|
CA$1.09B 810.1M USD | CA$9.80K 7.27K USD | CA$23.86 17.71 USD | CA$24.09 17.88 USD | CA$1.09B 810.1M USD | 11.63 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.63 19.02 USD |
-0.66
|
CA$1.04B 774.09M USD | CA$9.92K 7.36K USD | CA$25.55 18.96 USD | CA$25.80 19.15 USD | CA$1.04B 774.09M USD | 12.62 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.12 8.99 USD |
-1.86
|
CA$987.33M 732.66M USD | CA$100.55K 74.62K USD | CA$12.10 8.98 USD | CA$12.30 9.13 USD | CA$987.33M 732.66M USD | 4.67 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.50 18.18 USD |
-2.47
|
CA$964.36M 715.61M USD | CA$41.18K 30.55K USD | CA$24.30 18.03 USD | CA$25.10 18.63 USD | CA$964.36M 715.61M USD | 12.89 | CA$1.90 1.41 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.45 12.21 USD |
-1.14
|
CA$886.79M 658.05M USD | CA$198.15K 147.04K USD | CA$16.45 12.21 USD | CA$16.66 12.36 USD | CA$886.79M 658.05M USD | 3.89 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.81 8.02 USD |
-2.61
|
CA$755.60M 560.7M USD | CA$96.88K 71.89K USD | CA$10.80 8.01 USD | CA$11.00 8.16 USD | CA$755.60M 560.7M USD | 4.11 | CA$2.63 1.95 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.53 32.3 USD |
-2.68
|
CA$697.95M 517.92M USD | CA$15.01K 11.14K USD | CA$43.04 31.94 USD | CA$44.18 32.78 USD | CA$697.95M 517.92M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.95 8.87 USD |
-0.91
|
CA$575.83M 427.3M USD | CA$32.61K 24.2K USD | CA$11.94 8.86 USD | CA$12.02 8.92 USD | CA$575.83M 427.3M USD | 11.60 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.24 3.89 USD |
-0.95
|
CA$558.70M 414.59M USD | CA$46.19K 34.28K USD | CA$5.24 3.88 USD | CA$5.28 3.92 USD | CA$558.70M 414.59M USD | 27.57 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.48 4.81 USD |
-0.31
|
CA$536.24M 397.92M USD | CA$40.18K 29.81K USD | CA$6.46 4.79 USD | CA$6.49 4.82 USD | CA$536.24M 397.92M USD | 17.51 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.04 11.9 USD |
-1.35
|
CA$520.30M 386.09M USD | CA$7.82K 5.8K USD | CA$15.93 11.82 USD | CA$16.25 12.06 USD | CA$520.30M 386.09M USD | 3.22 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.99 8.9 USD |
-0.33
|
CA$440.50M 326.88M USD | CA$25.28K 18.76K USD | CA$11.98 8.89 USD | CA$12.04 8.93 USD | CA$440.50M 326.88M USD | 12.23 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.94 14.05 USD |
-0.37
|
CA$421.46M 312.75M USD | CA$5.84K 4.33K USD | CA$18.60 13.8 USD | CA$19.05 14.14 USD | CA$421.46M 312.75M USD | 7.28 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.44 6.26 USD |
-0.71
|
CA$359.29M 266.62M USD | CA$720.00 534.28 USD | CA$8.44 6.26 USD | CA$8.49 6.3 USD | CA$359.29M 266.62M USD | 3.57 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$19.00 14.1 USD |
-3.26
|
CA$274.16M 203.45M USD | CA$27.51K 20.41K USD | CA$19.00 14.1 USD | CA$19.62 14.56 USD | CA$274.16M 203.45M USD | 4.09 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
0
|
$195.21M — | $5.00 — | $1.80 — | $1.85 — | $195.21M — | 4.28 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.05 6.72 USD |
-0.33
|
CA$235.44M 174.71M USD | CA$27.44K 20.36K USD | CA$9.03 6.7 USD | CA$9.13 6.78 USD | CA$235.44M 174.71M USD | 4.43 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.85 8.05 USD |
-0.37
|
CA$227.33M 168.69M USD | CA$29.52K 21.9K USD | CA$10.63 7.89 USD | CA$10.94 8.12 USD | CA$227.33M 168.69M USD | 1.73 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.11 8.99 USD |
-0.9
|
CA$221.91M 164.67M USD | CA$11.63K 8.63K USD | CA$12.10 8.98 USD | CA$12.19 9.05 USD | CA$221.91M 164.67M USD | 4.78 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.06 11.18 USD |
-0.59
|
CA$188.64M 139.98M USD | CA$2.33K 1.73K USD | CA$15.05 11.17 USD | CA$15.13 11.23 USD | CA$188.64M 139.98M USD | 3.07 | CA$4.90 3.64 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.98 6.66 USD |
-1.64
|
CA$148.64M 110.3M USD | CA$63.93K 47.44K USD | CA$8.98 6.66 USD | CA$9.06 6.72 USD | CA$148.64M 110.3M USD | 5.16 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.44 7.75 USD |
-0.57
|
CA$122.82M 91.14M USD | CA$1.66K 1.23K USD | CA$10.43 7.74 USD | CA$10.45 7.75 USD | CA$122.82M 91.14M USD | 11.10 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.09 5.26 USD |
+0.28
|
CA$111.34M 82.62M USD | CA$1.22K 906.06 USD | CA$7.09 5.26 USD | CA$7.15 5.31 USD | CA$111.34M 82.62M USD | 8.54 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.18 6.07 USD |
0
|
CA$54.06M 40.12M USD | CA$127.00 94.24 USD | CA$7.96 5.91 USD | CA$8.30 6.16 USD | CA$54.06M 40.12M USD | 8.01 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.30 7.64 USD |
-3.74
|
CA$49.53M 36.75M USD | CA$1.11K 822.94 USD | CA$10.30 7.64 USD | CA$10.52 7.81 USD | CA$49.53M 36.75M USD | 1.98 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.45 9.24 USD |
-1.5
|
CA$40.51M 30.06M USD | CA$7.12K 5.28K USD | CA$12.45 9.24 USD | CA$12.60 9.35 USD | CA$40.51M 30.06M USD | 5.90 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$4.71M 3.49M USD | CA$1.00K 742.06 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$4.71M 3.49M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$32.00K 23.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.32 15.82 USD |
0
|
CA$0.00 0 USD | CA$1.31K 972.1 USD | CA$21.12 15.67 USD | CA$21.32 15.82 USD | CA$0.00 0 USD | 7.76 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.32 18.79 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.23 18.72 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 9.22 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.81 8.02 USD |
+0.09
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.81 8.02 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 7.39 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$915.00 678.98 USD | CA$25.25 18.74 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.44 7.75 USD |
0
|
CA$0.00 0 USD | CA$475.00 352.48 USD | CA$10.44 7.75 USD | CA$10.44 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.49 7.78 USD |
0
|
CA$0.00 0 USD | CA$12.50K 9.28K USD | CA$10.45 7.75 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.87 18.46 USD |
0
|
CA$0.00 0 USD | CA$3.31K 2.46K USD | CA$24.87 18.46 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.06 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.18 18.69 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.16 5.31 USD |
-0.14
|
CA$0.00 0 USD | CA$2.68K 1.99K USD | CA$7.15 5.31 USD | CA$7.17 5.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.30 7.64 USD |
0
|
CA$0.00 0 USD | CA$2.23K 1.65K USD | CA$10.30 7.64 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$90.59 67.22 USD |
+0.66
|
CA$1.97B 1.46B USD | CA$200.00 148.41 USD | CA$90.30 67.01 USD | CA$90.59 67.22 USD | CA$1.97B 1.46B USD | 8.53 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.26 57.33 USD |
0
|
CA$1.03B 767.26M USD | CA$1.16K 857.82 USD | CA$76.17 56.52 USD | CA$77.26 57.33 USD | CA$1.03B 767.26M USD | 9.60 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$395.00 293.11 USD |
-1.25
|
CA$956.30M 709.64M USD | CA$100.00 74.21 USD | CA$395.00 293.11 USD | CA$395.00 293.11 USD | CA$956.30M 709.64M USD | 2.22 | CA$177.40 131.64 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.78 6.51 USD |
-0.06
|
CA$363.24M 269.55M USD | CA$869.00 644.85 USD | CA$8.74 6.49 USD | CA$8.92 6.62 USD | CA$363.24M 269.55M USD | 3.71 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$104.50 77.55 USD |
-0.48
|
CA$251.46M 186.6M USD | CA$204.00 151.38 USD | CA$104.50 77.55 USD | CA$104.94 77.87 USD | CA$251.46M 186.6M USD | 14.25 | CA$7.33 5.44 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.29 22.48 USD |
0
|
CA$179.51M 133.21M USD | CA$701.00 520.18 USD | CA$30.19 22.4 USD | CA$30.40 22.56 USD | CA$179.51M 133.21M USD | 9.26 | CA$3.27 2.43 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.22 6.84 USD |
-2.74
|
CA$86.55M 64.22M USD | CA$407.00 302.02 USD | CA$9.22 6.84 USD | CA$9.42 6.99 USD | CA$86.55M 64.22M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.10 6.01 USD |
-0.25
|
CA$73.84M 54.79M USD | CA$8.56K 6.35K USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$73.84M 54.79M USD | 15.28 | CA$0.53 0.39 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.40 13.65 USD |
0
|
CA$29.59M 21.96M USD | CA$262.00 194.42 USD | CA$18.40 13.65 USD | CA$18.40 13.65 USD | CA$29.59M 21.96M USD | 7.69 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$1.74 1.29 USD |
-0.29
|
CA$10.37M 7.7M USD | CA$3.00 2.23 USD | CA$1.58 1.17 USD | CA$1.74 1.29 USD | CA$10.37M 7.7M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.32 11.37 USD |
0
|
CA$8.67M 6.43M USD | CA$201.00 149.15 USD | CA$15.32 11.37 USD | CA$15.32 11.37 USD | CA$8.67M 6.43M USD | 4.84 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.37 1.76 USD |
0
|
CA$6.66M 4.95M USD | CA$608.00 451.17 USD | CA$2.37 1.76 USD | CA$2.37 1.76 USD | CA$6.66M 4.95M USD | 4.47 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.48 0.36 USD |
0
|
CA$3.01M 2.23M USD | CA$147.00 109.08 USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$3.01M 2.23M USD | 6.85 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$2.17M 1.61M USD | CA$6.00 4.45 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$2.17M 1.61M USD | 8.47 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$1.51M 1.12M USD | CA$500.00 371.03 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$1.51M 1.12M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.83 18.43 USD |
0
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$24.83 18.43 USD | CA$25.13 18.64 USD | CA$0.00 0 USD | 5.32 | CA$4.66 3.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}