国家/地区：加拿大，交易所：Toronto ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (151)
- {{item.name}}
- 所有交流
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (151)
- TSXV (85)
金融 (151)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 银行 – 多元化 (2)
- 抵押贷款融资 (7)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 信贷服务 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$291.62 216.4 USD |
-1.77
|
CA$405.25B 300.72B USD | CA$4.52M 3.36M USD | CA$289.98 215.18 USD | CA$296.12 219.74 USD | CA$405.25B 300.72B USD | 18.96 | CA$15.38 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$167.86 124.56 USD |
-2.61
|
CA$277.31B 205.78B USD | CA$12.34M 9.15M USD | CA$166.37 123.46 USD | CA$171.62 127.35 USD | CA$277.31B 205.78B USD | 19.72 | CA$8.51 6.31 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$247.07 183.34 USD |
-2.44
|
CA$173.05B 128.41B USD | CA$2.66M 1.97M USD | CA$245.60 182.25 USD | CA$252.17 187.13 USD | CA$173.05B 128.41B USD | 18.97 | CA$13.02 9.66 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$120.32 89.28 USD |
-1.63
|
CA$147.52B 109.47B USD | CA$4.91M 3.64M USD | CA$119.42 88.62 USD | CA$122.36 90.8 USD | CA$147.52B 109.47B USD | 16.59 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.57 119.89 USD |
-1.88
|
CA$147.48B 109.44B USD | CA$3.02M 2.24M USD | CA$159.91 118.66 USD | CA$163.99 121.69 USD | CA$147.48B 109.44B USD | 16.02 | CA$10.08 7.48 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.26 43.23 USD |
-0.92
|
CA$97.04B 72.01B USD | CA$3.14M 2.33M USD | CA$57.95 43 USD | CA$58.63 43.51 USD | CA$97.04B 72.01B USD | 16.78 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$223.12 165.57 USD |
-2.47
|
CA$85.93B 63.77B USD | CA$1.19M 886.72K USD | CA$222.04 164.77 USD | CA$228.11 169.27 USD | CA$85.93B 63.77B USD | 19.74 | CA$11.30 8.39 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.98 67.51 USD |
-1.57
|
CA$81.70B 60.63B USD | CA$1.48M 1.1M USD | CA$90.64 67.26 USD | CA$92.63 68.74 USD | CA$81.70B 60.63B USD | 19.56 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.49 83.47 USD |
-0.85
|
CA$62.35B 46.27B USD | CA$919.40K 682.25K USD | CA$111.83 82.98 USD | CA$113.01 83.86 USD | CA$62.35B 46.27B USD | 20.94 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$89.43 66.36 USD |
-2.19
|
CA$56.36B 41.82B USD | CA$2.43M 1.8M USD | CA$88.91 65.98 USD | CA$91.64 68 USD | CA$56.36B 41.82B USD | 21.49 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$302.62 224.56 USD |
-0.08
|
CA$53.50B 39.7B USD | CA$409.41K 303.8K USD | CA$299.39 222.17 USD | CA$304.07 225.64 USD | CA$53.50B 39.7B USD | 16.11 | CA$18.78 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,395.62 1777.69 USD |
-0.68
|
CA$49.41B 36.66B USD | CA$30.99K 22.99K USD | CA$2,362.09 1752.81 USD | CA$2,407.58 1786.57 USD | CA$49.41B 36.66B USD | 8.34 | CA$287.02 212.99 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.70 59.14 USD |
-0.35
|
CA$18.53B 13.75B USD | CA$424.96K 315.34K USD | CA$78.59 58.32 USD | CA$79.77 59.19 USD | CA$18.53B 13.75B USD | 16.39 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$202.61 150.35 USD |
-0.38
|
CA$18.09B 13.42B USD | CA$166.11K 123.26K USD | CA$201.42 149.47 USD | CA$203.78 151.22 USD | CA$18.09B 13.42B USD | 18.76 | CA$10.80 8.01 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$150.32 111.55 USD |
+9.25
|
CA$16.93B 12.56B USD | CA$427.60K 317.31K USD | CA$133.99 99.43 USD | CA$150.64 111.78 USD | CA$16.93B 12.56B USD | 0 | -CA$4.00 -2.9 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$48.51 36 USD |
+2.41
|
CA$13.40B 9.94B USD | CA$509.33K 377.95K USD | CA$47.05 34.91 USD | CA$48.52 36 USD | CA$13.40B 9.94B USD | 25.39 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$78.97 58.6 USD |
0
|
CA$9.49B 7.04B USD | CA$184.68K 137.04K USD | CA$78.03 57.9 USD | CA$79.92 59.31 USD | CA$9.49B 7.04B USD | 24.37 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$107.28 79.61 USD |
-3.78
|
CA$8.18B 6.07B USD | CA$246.31K 182.78K USD | CA$106.44 78.98 USD | CA$111.73 82.91 USD | CA$8.18B 6.07B USD | 9.13 | CA$11.75 8.72 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.95 12.58 USD |
+0.06
|
CA$5.87B 4.35B USD | CA$35.86K 26.61K USD | CA$16.72 12.41 USD | CA$16.95 12.58 USD | CA$5.87B 4.35B USD | 5.15 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$135.04 100.21 USD |
-2.22
|
CA$4.79B 3.55B USD | CA$39.38K 29.22K USD | CA$132.78 98.53 USD | CA$138.13 102.5 USD | CA$4.79B 3.55B USD | 26.47 | CA$5.10 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.48 116.86 USD |
-2.05
|
CA$4.06B 3.01B USD | CA$116.68K 86.58K USD | CA$154.38 114.56 USD | CA$158.94 117.94 USD | CA$4.06B 3.01B USD | 33.79 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$19.00 — |
+2.43
|
$2.55B — | $52.96K — | $18.18 — | $19.00 — | $2.55B — | 10.21 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$45.46 33.73 USD |
-0.53
|
CA$2.15B 1.59B USD | CA$87.17K 64.69K USD | CA$44.97 33.37 USD | CA$45.50 33.76 USD | CA$2.15B 1.59B USD | 14.66 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.28 29.89 USD |
+0.15
|
CA$1.80B 1.34B USD | CA$147.58K 109.51K USD | CA$40.17 29.81 USD | CA$40.28 29.89 USD | CA$1.80B 1.34B USD | 129.93 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.28 9.85 USD |
-1.56
|
CA$1.57B 1.16B USD | CA$119.95K 89.01K USD | CA$13.18 9.78 USD | CA$13.50 10.02 USD | CA$1.57B 1.16B USD | 2.52 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.49 10.75 USD |
-0.82
|
CA$1.46B 1.08B USD | CA$218.30K 161.99K USD | CA$14.17 10.51 USD | CA$14.52 10.77 USD | CA$1.46B 1.08B USD | 0 | -CA$1.45 -1.07 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.09 15.65 USD |
-0.99
|
CA$1.34B 995.18M USD | CA$223.27K 165.68K USD | CA$20.80 15.43 USD | CA$21.32 15.82 USD | CA$1.34B 995.18M USD | 10.18 | CA$2.07 1.54 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.97 6.66 USD |
-1.43
|
CA$1.34B 991.33M USD | CA$374.54K 277.93K USD | CA$8.97 6.66 USD | CA$9.14 6.78 USD | CA$1.34B 991.33M USD | 4.72 | CA$1.90 1.41 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.56 6.35 USD |
-0.47
|
CA$1.17B 864.93M USD | CA$49.63K 36.83K USD | CA$8.40 6.23 USD | CA$8.64 6.41 USD | CA$1.17B 864.93M USD | 34.24 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.15 17.92 USD |
+0.21
|
CA$1.10B 816.53M USD | CA$40.10K 29.76K USD | CA$23.86 17.71 USD | CA$24.19 17.95 USD | CA$1.10B 816.53M USD | 11.72 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.67 19.05 USD |
-0.5
|
CA$1.04B 775.3M USD | CA$39.78K 29.52K USD | CA$25.53 18.94 USD | CA$25.80 19.15 USD | CA$1.04B 775.3M USD | 12.64 | CA$2.03 1.51 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.05 18.59 USD |
-0.28
|
CA$986.01M 731.68M USD | CA$121.48K 90.15K USD | CA$24.30 18.03 USD | CA$25.14 18.66 USD | CA$986.01M 731.68M USD | 13.18 | CA$1.90 1.41 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.09 8.97 USD |
-2.11
|
CA$984.88M 730.84M USD | CA$187.69K 139.28K USD | CA$12.04 8.93 USD | CA$12.30 9.13 USD | CA$984.88M 730.84M USD | 4.66 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.41 12.18 USD |
-1.38
|
CA$884.63M 656.45M USD | CA$338.22K 250.98K USD | CA$16.36 12.14 USD | CA$16.66 12.36 USD | CA$884.63M 656.45M USD | 3.88 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.74 7.97 USD |
-3.24
|
CA$750.71M 557.07M USD | CA$251.44K 186.58K USD | CA$10.71 7.95 USD | CA$11.00 8.16 USD | CA$750.71M 557.07M USD | 4.08 | CA$2.63 1.95 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.11 32.73 USD |
-1.39
|
CA$707.25M 524.82M USD | CA$54.18K 40.21K USD | CA$43.04 31.94 USD | CA$44.41 32.95 USD | CA$707.25M 524.82M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.97 8.88 USD |
-0.75
|
CA$576.79M 428.02M USD | CA$76.31K 56.63K USD | CA$11.93 8.85 USD | CA$12.02 8.92 USD | CA$576.79M 428.02M USD | 11.62 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.28 3.92 USD |
-0.19
|
CA$562.97M 417.76M USD | CA$199.28K 147.88K USD | CA$5.22 3.87 USD | CA$5.28 3.92 USD | CA$562.97M 417.76M USD | 27.78 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.47 4.8 USD |
-0.46
|
CA$535.41M 397.31M USD | CA$119.19K 88.45K USD | CA$6.46 4.79 USD | CA$6.50 4.82 USD | CA$535.41M 397.31M USD | 17.48 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.81 11.73 USD |
-2.77
|
CA$512.84M 380.56M USD | CA$42.09K 31.23K USD | CA$15.76 11.69 USD | CA$16.25 12.06 USD | CA$512.84M 380.56M USD | 3.17 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.05 8.94 USD |
+0.17
|
CA$442.71M 328.52M USD | CA$51.81K 38.44K USD | CA$11.98 8.89 USD | CA$12.05 8.94 USD | CA$442.71M 328.52M USD | 12.29 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.83 13.97 USD |
-0.95
|
CA$419.01M 310.93M USD | CA$17.25K 12.8K USD | CA$18.60 13.8 USD | CA$19.05 14.14 USD | CA$419.01M 310.93M USD | 7.24 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.44 6.26 USD |
-0.71
|
CA$359.29M 266.62M USD | CA$4.18K 3.1K USD | CA$8.42 6.25 USD | CA$8.50 6.3 USD | CA$359.29M 266.62M USD | 3.57 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.00 14.84 USD |
+1.83
|
CA$288.59M 214.15M USD | CA$63.13K 46.84K USD | CA$19.00 14.1 USD | CA$20.20 14.99 USD | CA$288.59M 214.15M USD | 4.31 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
0
|
$195.21M — | $9.41K — | $1.80 — | $1.80 — | $195.21M — | 4.28 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.98 6.66 USD |
-1.1
|
CA$233.62M 173.36M USD | CA$118.62K 88.02K USD | CA$8.90 6.6 USD | CA$9.13 6.78 USD | CA$233.62M 173.36M USD | 4.40 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.15 9.01 USD |
-0.61
|
CA$222.55M 165.14M USD | CA$23.73K 17.61K USD | CA$12.06 8.95 USD | CA$12.19 9.05 USD | CA$222.55M 165.14M USD | 4.80 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.56 7.84 USD |
-3.03
|
CA$221.26M 164.19M USD | CA$92.63K 68.73K USD | CA$10.50 7.79 USD | CA$10.94 8.12 USD | CA$221.26M 164.19M USD | 1.68 | CA$6.26 4.65 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$14.97 11.11 USD |
-1.19
|
CA$187.51M 139.15M USD | CA$6.73K 5K USD | CA$14.80 10.98 USD | CA$15.13 11.23 USD | CA$187.51M 139.15M USD | 3.05 | CA$4.90 3.64 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.01 6.69 USD |
-1.31
|
CA$149.14M 110.67M USD | CA$108.04K 80.17K USD | CA$8.98 6.66 USD | CA$9.07 6.73 USD | CA$149.14M 110.67M USD | 5.17 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.41 7.72 USD |
-0.86
|
CA$122.47M 90.88M USD | CA$20.14K 14.95K USD | CA$10.35 7.68 USD | CA$10.45 7.75 USD | CA$122.47M 90.88M USD | 11.07 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.07 5.25 USD |
0
|
CA$111.03M 82.39M USD | CA$5.12K 3.8K USD | CA$7.07 5.25 USD | CA$7.15 5.31 USD | CA$111.03M 82.39M USD | 8.51 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.05 5.97 USD |
-1.59
|
CA$53.21M 39.48M USD | CA$2.87K 2.13K USD | CA$8.01 5.94 USD | CA$8.11 6.02 USD | CA$53.21M 39.48M USD | 7.89 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.16 7.54 USD |
-5.05
|
CA$48.85M 36.25M USD | CA$10.93K 8.11K USD | CA$10.16 7.54 USD | CA$10.52 7.81 USD | CA$48.85M 36.25M USD | 1.95 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.50 9.28 USD |
-1.11
|
CA$40.67M 30.18M USD | CA$7.92K 5.88K USD | CA$12.45 9.24 USD | CA$12.60 9.35 USD | CA$40.67M 30.18M USD | 5.92 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$4.71M 3.49M USD | CA$1.00K 742.06 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$4.71M 3.49M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$33.00K 24.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.35 15.84 USD |
+0.14
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$20.99 15.58 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 7.78 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.32 18.79 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.23 18.72 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 9.22 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.81 8.02 USD |
+0.09
|
CA$0.00 0 USD | CA$15.10K 11.21K USD | CA$10.79 8.01 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 7.39 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.22 18.71 USD |
-0.12
|
CA$0.00 0 USD | CA$123.10K 91.35K USD | CA$25.22 18.71 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.42 7.73 USD |
-0.19
|
CA$0.00 0 USD | CA$27.38K 20.32K USD | CA$10.41 7.72 USD | CA$10.44 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.50 7.79 USD |
+0.1
|
CA$0.00 0 USD | CA$35.90K 26.64K USD | CA$10.49 7.78 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.90 18.48 USD |
+0.12
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$24.87 18.46 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.07 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.31 18.78 USD |
+0.44
|
CA$0.00 0 USD | CA$6.77K 5.02K USD | CA$25.25 18.74 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.19 5.34 USD |
+0.28
|
CA$0.00 0 USD | CA$21.26K 15.78K USD | CA$7.15 5.31 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.30 7.64 USD |
0
|
CA$0.00 0 USD | CA$3.63K 2.69K USD | CA$10.29 7.64 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$90.06 66.83 USD |
+0.07
|
CA$1.96B 1.46B USD | CA$1.30K 963.19 USD | CA$90.02 66.8 USD | CA$90.60 67.23 USD | CA$1.96B 1.46B USD | 8.48 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.50 57.51 USD |
+0.31
|
CA$1.04B 769.64M USD | CA$100.00 74.21 USD | CA$77.50 57.51 USD | CA$77.50 57.51 USD | CA$1.04B 769.64M USD | 9.63 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$395.00 293.11 USD |
-1.25
|
CA$956.30M 709.64M USD | CA$100.00 74.21 USD | CA$395.00 293.11 USD | CA$395.00 293.11 USD | CA$956.30M 709.64M USD | 2.22 | CA$177.40 131.64 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.71 6.46 USD |
-0.8
|
CA$360.55M 267.55M USD | CA$1.10K 816.27 USD | CA$8.71 6.46 USD | CA$8.73 6.48 USD | CA$360.55M 267.55M USD | 3.69 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$104.50 77.55 USD |
-0.48
|
CA$251.46M 186.6M USD | CA$204.00 151.38 USD | CA$104.50 77.55 USD | CA$104.94 77.87 USD | CA$251.46M 186.6M USD | 14.25 | CA$7.33 5.44 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.14 22.37 USD |
-0.5
|
CA$178.62M 132.55M USD | CA$4.90K 3.64K USD | CA$30.14 22.37 USD | CA$30.16 22.38 USD | CA$178.62M 132.55M USD | 9.21 | CA$3.27 2.43 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.24 6.86 USD |
-2.53
|
CA$86.74M 64.36M USD | CA$707.00 524.64 USD | CA$9.22 6.84 USD | CA$9.42 6.99 USD | CA$86.74M 64.36M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.10 6.01 USD |
-0.25
|
CA$73.84M 54.79M USD | CA$8.56K 6.35K USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$73.84M 54.79M USD | 15.28 | CA$0.53 0.39 USD | ||
Blue Ribbon Income Fund
RBN-UN.TO
CA
|
CA$8.80 6.53 USD |
+0.57
|
CA$58.38M 43.32M USD | CA$1.00K 742.06 USD | CA$8.75 6.49 USD | CA$8.80 6.53 USD | CA$58.38M 43.32M USD | 7.39 | CA$1.19 0.88 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.37 7.7 USD |
+0.19
|
CA$33.02M 24.5M USD | CA$956.00 709.41 USD | CA$10.37 7.7 USD | CA$10.40 7.72 USD | CA$33.02M 24.5M USD | 7.35 | CA$1.41 1.05 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.46 13.7 USD |
+0.33
|
CA$29.68M 22.03M USD | CA$1.96K 1.46K USD | CA$18.06 13.4 USD | CA$18.46 13.7 USD | CA$29.68M 22.03M USD | 7.72 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Pharma Split Corp.
PRM.TO
CA
|
CA$14.70 10.91 USD |
+2.73
|
CA$19.17M 14.23M USD | CA$5.87K 4.36K USD | CA$14.65 10.87 USD | CA$14.75 10.95 USD | CA$19.17M 14.23M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$1.87 1.39 USD |
+7.47
|
CA$11.18M 8.3M USD | CA$223.00 165.48 USD | CA$1.80 1.34 USD | CA$1.87 1.39 USD | CA$11.18M 8.3M USD | 0 | -CA$0.67 -0.4 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.32 11.37 USD |
0
|
CA$8.67M 6.43M USD | CA$201.00 149.15 USD | CA$15.32 11.37 USD | CA$15.32 11.37 USD | CA$8.67M 6.43M USD | 4.84 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.37 1.76 USD |
0
|
CA$6.66M 4.95M USD | CA$608.00 451.17 USD | CA$2.37 1.76 USD | CA$2.37 1.76 USD | CA$6.66M 4.95M USD | 4.47 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.48 0.36 USD |
0
|
CA$3.01M 2.23M USD | CA$147.00 109.08 USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$3.01M 2.23M USD | 6.85 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.65 1.22 USD |
+2.48
|
CA$2.22M 1.65M USD | CA$700.00 519.44 USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$2.22M 1.65M USD | 8.68 | CA$0.19 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}