$2.21T
总市值
$75.39B
总容积
BTC 55.89%     ETH 9.38%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Bank of Canada Royal Bank of Canada RY.TO CA CA$291.37 216.21 USD
-1.86
CA$404.91B 300.46B USD CA$593.67K 440.54K USD CA$290.78 215.78 USD CA$296.12 219.74 USD CA$404.91B 300.46B USD 18.94 CA$15.38 11.41 USD
The Toronto-Dominion Bank The Toronto-Dominion Bank TD.TO CA CA$167.76 124.49 USD
-2.67
CA$277.15B 205.66B USD CA$2.92M 2.17M USD CA$167.48 124.28 USD CA$171.62 127.35 USD CA$277.15B 205.66B USD 19.71 CA$8.51 6.31 USD
Bank of Montreal Bank of Montreal BMO.TO CA CA$247.31 183.52 USD
-2.34
CA$173.22B 128.54B USD CA$504.33K 374.24K USD CA$246.61 183 USD CA$252.17 187.13 USD CA$173.22B 128.54B USD 18.99 CA$13.02 9.66 USD
The Bank of Nova Scotia The Bank of Nova Scotia BNS.TO CA CA$120.19 89.19 USD
-1.73
CA$147.36B 109.35B USD CA$1.81M 1.34M USD CA$119.87 88.95 USD CA$122.36 90.8 USD CA$147.36B 109.35B USD 16.57 CA$7.25 5.38 USD
ca Canadian Imperial Bank of Commerce CM.TO CA CA$161.13 119.57 USD
-2.15
CA$147.08B 109.14B USD CA$455.16K 337.76K USD CA$160.60 119.17 USD CA$163.99 121.69 USD CA$147.08B 109.14B USD 15.98 CA$10.08 7.48 USD
ca Manulife Financial Corporation MFC.TO CA CA$58.10 43.11 USD
-1.19
CA$96.78B 71.81B USD CA$429.54K 318.75K USD CA$58.02 43.05 USD CA$58.63 43.51 USD CA$96.78B 71.81B USD 16.74 CA$3.47 2.57 USD
ca National Bank of Canada NA.TO CA CA$223.58 165.91 USD
-2.27
CA$86.11B 63.9B USD CA$218.81K 162.37K USD CA$222.99 165.47 USD CA$228.11 169.27 USD CA$86.11B 63.9B USD 19.78 CA$11.30 8.39 USD
ca Great-West Lifeco Inc. GWO.TO CA CA$92.31 68.5 USD
-0.13
CA$82.90B 61.52B USD CA$106.08K 78.72K USD CA$92.01 68.27 USD CA$92.63 68.74 USD CA$82.90B 61.52B USD 19.85 CA$4.65 3.45 USD
ca Sun Life Financial Inc. SLF.TO CA CA$112.39 83.4 USD
-0.94
CA$62.30B 46.23B USD CA$287.45K 213.31K USD CA$111.83 82.98 USD CA$113.01 83.86 USD CA$62.30B 46.23B USD 20.92 CA$5.37 3.98 USD
ca Power Corporation of Canada POW.TO CA CA$91.05 67.56 USD
-0.42
CA$57.38B 42.58B USD CA$112.66K 83.6K USD CA$90.78 67.36 USD CA$91.64 68 USD CA$57.38B 42.58B USD 21.88 CA$4.16 3.09 USD
ca Intact Financial Corporation IFC.TO CA CA$301.28 223.57 USD
-0.52
CA$53.26B 39.52B USD CA$46.57K 34.56K USD CA$299.39 222.17 USD CA$302.55 224.51 USD CA$53.26B 39.52B USD 16.04 CA$18.78 13.94 USD
Fairfax Financial Holdings Limited Fairfax Financial Holdings Limited FFH.TO CA CA$2,390.23 1773.69 USD
-0.9
CA$49.30B 36.58B USD CA$4.53K 3.36K USD CA$2,388.88 1772.69 USD CA$2,405.45 1784.99 USD CA$49.30B 36.58B USD 8.32 CA$287.02 212.99 USD
IGM Financial Inc. IGM Financial Inc. IGM.TO CA CA$78.88 58.53 USD
-1.38
CA$18.34B 13.61B USD CA$134.41K 99.74K USD CA$78.64 58.36 USD CA$79.70 59.14 USD CA$18.34B 13.61B USD 16.23 CA$4.86 3.61 USD
ca iA Financial Corporation Inc. IAG.TO CA CA$203.19 150.78 USD
-0.1
CA$18.14B 13.46B USD CA$25.23K 18.72K USD CA$202.67 150.39 USD CA$203.78 151.22 USD CA$18.14B 13.46B USD 18.81 CA$10.80 8.01 USD
ca Hut 8 Corp. HUT.TO CA CA$139.50 103.52 USD
+1.39
CA$15.71B 11.66B USD CA$93.75K 69.57K USD CA$133.99 99.43 USD CA$144.00 106.86 USD CA$15.71B 11.66B USD 0 -CA$4.00 -2.9 USD
ca TMX Group Limited X.TO CA CA$47.56 35.29 USD
+0.4
CA$13.13B 9.75B USD CA$63.58K 47.18K USD CA$47.05 34.91 USD CA$47.59 35.31 USD CA$13.13B 9.75B USD 24.90 CA$1.91 1.42 USD
ca Definity Financial Corporation DFY.TO CA CA$79.15 58.73 USD
+0.23
CA$9.52B 7.06B USD CA$48.68K 36.12K USD CA$78.12 57.97 USD CA$79.86 59.26 USD CA$9.52B 7.06B USD 24.42 CA$3.24 2.4 USD
ca Onex Corporation ONEX.TO CA CA$108.16 80.26 USD
-3
CA$8.25B 6.12B USD CA$50.45K 37.44K USD CA$108.16 80.26 USD CA$111.73 82.91 USD CA$8.25B 6.12B USD 9.20 CA$11.75 8.72 USD
E-L Financial Corporation Limited E-L Financial Corporation Limited ELF.TO CA CA$16.77 12.44 USD
-1
CA$5.80B 4.31B USD CA$9.16K 6.79K USD CA$16.76 12.44 USD CA$16.90 12.54 USD CA$5.80B 4.31B USD 5.09 CA$3.29 2.44 USD
EQB Inc. EQB Inc. EQB.TO CA CA$134.72 99.97 USD
-2.45
CA$4.77B 3.54B USD CA$6.25K 4.64K USD CA$134.50 99.81 USD CA$138.13 102.5 USD CA$4.77B 3.54B USD 26.41 CA$5.10 3.78 USD
Sprott Inc. Sprott Inc. SII.TO CA CA$155.76 115.58 USD
-3.12
CA$4.02B 2.98B USD CA$16.07K 11.93K USD CA$155.12 115.11 USD CA$158.94 117.94 USD CA$4.02B 2.98B USD 33.42 CA$4.66 3.46 USD
ca Fairfax India Holdings Corporation FIH-U.TO CA $18.31
-1.29
$2.46B $5.30K $18.24 $18.48 $2.46B 9.84 $1.86
ca Trisura Group Ltd. TSU.TO CA CA$45.18 33.53 USD
-1.14
CA$2.13B 1.58B USD CA$2.79K 2.07K USD CA$45.18 33.53 USD CA$45.50 33.76 USD CA$2.13B 1.58B USD 14.57 CA$3.10 2.3 USD
ca Laurentian Bank of Canada LB.TO CA CA$40.18 29.82 USD
-0.1
CA$1.80B 1.33B USD CA$43.45K 32.25K USD CA$40.18 29.82 USD CA$40.22 29.85 USD CA$1.80B 1.33B USD 129.61 CA$0.31 0.23 USD
Life & Banc Split Corp. Life & Banc Split Corp. LBS.TO CA CA$13.28 9.85 USD
-1.56
CA$1.57B 1.16B USD CA$51.49K 38.21K USD CA$13.28 9.85 USD CA$13.50 10.02 USD CA$1.57B 1.16B USD 2.52 CA$5.25 3.9 USD
ca Canaccord Genuity Group Inc. CF.TO CA CA$14.31 10.62 USD
-2.05
CA$1.44B 1.07B USD CA$21.02K 15.6K USD CA$14.28 10.6 USD CA$14.47 10.74 USD CA$1.44B 1.07B USD 0 -CA$1.45 -1.07 USD
ca Dividend 15 Split Corp. DFN.TO CA CA$9.03 6.7 USD
-0.77
CA$1.34B 997.96M USD CA$218.68K 162.27K USD CA$9.00 6.68 USD CA$9.14 6.78 USD CA$1.34B 997.96M USD 4.75 CA$1.90 1.41 USD
AGF Management Limited AGF Management Limited AGF-B.TO CA CA$20.91 15.52 USD
-1.83
CA$1.33B 986.69M USD CA$38.00K 28.19K USD CA$20.87 15.49 USD CA$21.12 15.67 USD CA$1.33B 986.69M USD 10.10 CA$2.07 1.54 USD
ca Sagicor Financial Company Ltd. SFC.TO CA CA$8.56 6.35 USD
-0.47
CA$1.17B 864.93M USD CA$2.89K 2.14K USD CA$8.52 6.32 USD CA$8.64 6.41 USD CA$1.17B 864.93M USD 34.24 CA$0.25 0.19 USD
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$23.96 17.78 USD
-0.58
CA$1.09B 810.1M USD CA$9.80K 7.27K USD CA$23.86 17.71 USD CA$24.09 17.88 USD CA$1.09B 810.1M USD 11.63 CA$2.06 1.53 USD
MCAN Mortgage Corporation MCAN Mortgage Corporation MKP.TO CA CA$25.63 19.02 USD
-0.66
CA$1.04B 774.09M USD CA$9.92K 7.36K USD CA$25.55 18.96 USD CA$25.80 19.15 USD CA$1.04B 774.09M USD 12.62 CA$2.03 1.51 USD
ca Financial 15 Split Corp. FTN.TO CA CA$12.12 8.99 USD
-1.86
CA$987.33M 732.66M USD CA$100.55K 74.62K USD CA$12.10 8.98 USD CA$12.30 9.13 USD CA$987.33M 732.66M USD 4.67 CA$2.59 1.92 USD
ca Propel Holdings Inc. PRL.TO CA CA$24.50 18.18 USD
-2.47
CA$964.36M 715.61M USD CA$41.18K 30.55K USD CA$24.30 18.03 USD CA$25.10 18.63 USD CA$964.36M 715.61M USD 12.89 CA$1.90 1.41 USD
Canadian Banc Corp. Canadian Banc Corp. BK.TO CA CA$16.45 12.21 USD
-1.14
CA$886.79M 658.05M USD CA$198.15K 147.04K USD CA$16.45 12.21 USD CA$16.66 12.36 USD CA$886.79M 658.05M USD 3.89 CA$4.22 3.13 USD
ca North American Financial 15 Split Corp. FFN.TO CA CA$10.81 8.02 USD
-2.61
CA$755.60M 560.7M USD CA$96.88K 71.89K USD CA$10.80 8.01 USD CA$11.00 8.16 USD CA$755.60M 560.7M USD 4.11 CA$2.63 1.95 USD
goeasy Ltd. goeasy Ltd. GSY.TO CA CA$43.53 32.3 USD
-2.68
CA$697.95M 517.92M USD CA$15.01K 11.14K USD CA$43.04 31.94 USD CA$44.18 32.78 USD CA$697.95M 517.92M USD 0 -CA$10.78 -7.9 USD
ca Atrium Mortgage Investment Corporation AI.TO CA CA$11.95 8.87 USD
-0.91
CA$575.83M 427.3M USD CA$32.61K 24.2K USD CA$11.94 8.86 USD CA$12.02 8.92 USD CA$575.83M 427.3M USD 11.60 CA$1.03 0.76 USD
Fiera Capital Corporation Fiera Capital Corporation FSZ.TO CA CA$5.24 3.89 USD
-0.95
CA$558.70M 414.59M USD CA$46.19K 34.28K USD CA$5.24 3.88 USD CA$5.28 3.92 USD CA$558.70M 414.59M USD 27.57 CA$0.19 0.14 USD
ca Timbercreek Financial Corp. TF.TO CA CA$6.48 4.81 USD
-0.31
CA$536.24M 397.92M USD CA$40.18K 29.81K USD CA$6.46 4.79 USD CA$6.49 4.82 USD CA$536.24M 397.92M USD 17.51 CA$0.37 0.27 USD
Brompton Split Banc Corp. Brompton Split Banc Corp. SBC.TO CA CA$16.04 11.9 USD
-1.35
CA$520.30M 386.09M USD CA$7.82K 5.8K USD CA$15.93 11.82 USD CA$16.25 12.06 USD CA$520.30M 386.09M USD 3.22 CA$4.98 3.7 USD
ca Firm Capital Mortgage Investment Corporation FC.TO CA CA$11.99 8.9 USD
-0.33
CA$440.50M 326.88M USD CA$25.28K 18.76K USD CA$11.98 8.89 USD CA$12.04 8.93 USD CA$440.50M 326.88M USD 12.23 CA$0.98 0.73 USD
ca E Split Corp. ENS.TO CA CA$18.94 14.05 USD
-0.37
CA$421.46M 312.75M USD CA$5.84K 4.33K USD CA$18.60 13.8 USD CA$19.05 14.14 USD CA$421.46M 312.75M USD 7.28 CA$2.60 1.93 USD
ca Urbana Corporation URB-A.TO CA CA$8.44 6.26 USD
-0.71
CA$359.29M 266.62M USD CA$720.00 534.28 USD CA$8.44 6.26 USD CA$8.49 6.3 USD CA$359.29M 266.62M USD 3.57 CA$2.36 1.75 USD
ca Stack Capital Group Inc. STCK.TO CA CA$19.00 14.1 USD
-3.26
CA$274.16M 203.45M USD CA$27.51K 20.41K USD CA$19.00 14.1 USD CA$19.62 14.56 USD CA$274.16M 203.45M USD 4.09 CA$4.64 3.44 USD
ca Helios Fairfax Partners Corporation HFPC-U.TO CA $1.80
0
$195.21M $5.00 $1.80 $1.85 $195.21M 4.28 $0.42
ca Dividend 15 Split Corp. II DF.TO CA CA$9.05 6.72 USD
-0.33
CA$235.44M 174.71M USD CA$27.44K 20.36K USD CA$9.03 6.7 USD CA$9.13 6.78 USD CA$235.44M 174.71M USD 4.43 CA$2.04 1.51 USD
ca Premium Income Corporation PIC-A.TO CA CA$10.85 8.05 USD
-0.37
CA$227.33M 168.69M USD CA$29.52K 21.9K USD CA$10.63 7.89 USD CA$10.94 8.12 USD CA$227.33M 168.69M USD 1.73 CA$6.26 4.65 USD
ca Global Dividend Growth Split Corp. GDV.TO CA CA$12.11 8.99 USD
-0.9
CA$221.91M 164.67M USD CA$11.63K 8.63K USD CA$12.10 8.98 USD CA$12.19 9.05 USD CA$221.91M 164.67M USD 4.78 CA$2.53 1.88 USD
ca Goldmoney Inc. XAU.TO CA CA$15.06 11.18 USD
-0.59
CA$188.64M 139.98M USD CA$2.33K 1.73K USD CA$15.05 11.17 USD CA$15.13 11.23 USD CA$188.64M 139.98M USD 3.07 CA$4.90 3.64 USD
ca Canadian Life Companies Split Corp. LFE.TO CA CA$8.98 6.66 USD
-1.64
CA$148.64M 110.3M USD CA$63.93K 47.44K USD CA$8.98 6.66 USD CA$9.06 6.72 USD CA$148.64M 110.3M USD 5.16 CA$1.74 1.29 USD
ca Real Estate Split Corp. RS.TO CA CA$10.44 7.75 USD
-0.57
CA$122.82M 91.14M USD CA$1.66K 1.23K USD CA$10.43 7.74 USD CA$10.45 7.75 USD CA$122.82M 91.14M USD 11.10 CA$0.94 0.7 USD
ca Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO CA CA$7.09 5.26 USD
+0.28
CA$111.34M 82.62M USD CA$1.22K 906.06 USD CA$7.09 5.26 USD CA$7.15 5.31 USD CA$111.34M 82.62M USD 8.54 CA$0.83 0.62 USD
Dividend Select 15 Corp. Dividend Select 15 Corp. DS.TO CA CA$8.18 6.07 USD
0
CA$54.06M 40.12M USD CA$127.00 94.24 USD CA$7.96 5.91 USD CA$8.30 6.16 USD CA$54.06M 40.12M USD 8.01 CA$1.02 0.76 USD
ca TDb Split Corp. XTD.TO CA CA$10.30 7.64 USD
-3.74
CA$49.53M 36.75M USD CA$1.11K 822.94 USD CA$10.30 7.64 USD CA$10.52 7.81 USD CA$49.53M 36.75M USD 1.98 CA$5.19 3.85 USD
ca Power & Infrastructure Split Corp. PWI.TO CA CA$12.45 9.24 USD
-1.5
CA$40.51M 30.06M USD CA$7.12K 5.28K USD CA$12.45 9.24 USD CA$12.60 9.35 USD CA$40.51M 30.06M USD 5.90 CA$2.11 1.57 USD
ca Accord Financial Corp. ACD.TO CA CA$0.55 0.41 USD
0
CA$4.71M 3.49M USD CA$1.00K 742.06 USD CA$0.55 0.41 USD CA$0.55 0.41 USD CA$4.71M 3.49M USD 0 -CA$3.53 -2.6 USD
Aberdeen International Inc. Aberdeen International Inc. AAB.TO CA CA$0.03 0.02 USD
0
CA$4.02M 2.98M USD CA$32.00K 23.75K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.02M 2.98M USD 0 CA$0.00 0 USD
ca Power Financial Corporation PWF-PP.TO CA CA$21.32 15.82 USD
0
CA$0.00 0 USD CA$1.31K 972.1 USD CA$21.12 15.67 USD CA$21.32 15.82 USD CA$0.00 0 USD 7.76 CA$2.74 2.04 USD
ca Power Financial Corporation PWF-PO.TO CA CA$25.32 18.79 USD
0
CA$0.00 0 USD CA$900.00 667.85 USD CA$25.23 18.72 USD CA$25.33 18.8 USD CA$0.00 0 USD 9.22 CA$2.74 2.04 USD
ca Canadian Life Companies Split Corp. LFE-PB.TO CA CA$10.81 8.02 USD
+0.09
CA$0.00 0 USD CA$200.00 148.41 USD CA$10.81 8.02 USD CA$10.81 8.02 USD CA$0.00 0 USD 7.39 CA$1.46 1.08 USD
ca Fairfax Financial Holdings Limited FFH-PK.TO CA CA$25.25 18.74 USD
0
CA$0.00 0 USD CA$915.00 678.98 USD CA$25.25 18.74 USD CA$25.27 18.75 USD CA$0.00 0 USD 0.19 CA$128.45 95.32 USD
ca Global Dividend Growth Split Corp. GDV-PA.TO CA CA$10.44 7.75 USD
0
CA$0.00 0 USD CA$475.00 352.48 USD CA$10.44 7.75 USD CA$10.44 7.75 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Power & Infrastructure Split Corp. PWI-PA.TO CA CA$10.49 7.78 USD
0
CA$0.00 0 USD CA$12.50K 9.28K USD CA$10.45 7.75 USD CA$10.53 7.81 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Power Financial Corporation PWF-PE.TO CA CA$24.87 18.46 USD
0
CA$0.00 0 USD CA$3.31K 2.46K USD CA$24.87 18.46 USD CA$24.90 18.48 USD CA$0.00 0 USD 9.06 CA$2.74 2.04 USD
ca Intact Financial Corporation IFC-PC.TO CA CA$25.20 18.7 USD
0
CA$0.00 0 USD CA$1.60K 1.19K USD CA$25.18 18.69 USD CA$25.20 18.7 USD CA$0.00 0 USD 2.19 CA$11.48 8.52 USD
ca PIMCO Global Income Opportunities Fund PGI-UN.TO CA CA$7.16 5.31 USD
-0.14
CA$0.00 0 USD CA$2.68K 1.99K USD CA$7.15 5.31 USD CA$7.17 5.32 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Real Estate Split Corp. RS-PA.TO CA CA$10.30 7.64 USD
0
CA$0.00 0 USD CA$2.23K 1.65K USD CA$10.30 7.64 USD CA$10.30 7.64 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Royal Bank of Canada RY-PM.TO CA CA$24.98 18.54 USD
0
CA$199.89B 148.33B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$199.89B 148.33B USD 0 CA$0.00 0 USD
ca Power Corporation of Canada POW-PE.TO CA CA$81.12 60.2 USD
0
CA$51.12B 37.93B USD CA$10.00 7.42 USD CA$79.22 58.79 USD CA$81.12 60.2 USD CA$51.12B 37.93B USD 19.50 CA$4.16 3.09 USD
ca Power Financial Corporation PWF-PQ.TO CA CA$20.17 14.97 USD
0
CA$31.37B 23.28B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$31.37B 23.28B USD 0 CA$0.00 0 USD
ca Fairfax Financial Holdings Limited FFH-PI.TO CA CA$24.99 18.54 USD
0
CA$30.08B 22.32B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$30.08B 22.32B USD 0 CA$0.00 0 USD
ca Fairfax Financial Holdings Limited FFH-PJ.TO CA CA$24.98 18.54 USD
0
CA$28.91B 21.46B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$28.91B 21.46B USD 0 CA$0.00 0 USD
ca Galaxy Digital Inc GLXY.TO CA CA$28.26 20.97 USD
0
CA$11.05B 8.2B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.05B 8.2B USD 0 CA$0.00 0 USD
First National Financial Corporation First National Financial Corporation FN.TO CA CA$47.98 35.6 USD
0
CA$2.88B 2.14B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.88B 2.14B USD 0 CA$0.00 0 USD
ca Cymbria Corporation CYB.TO CA CA$90.59 67.22 USD
+0.66
CA$1.97B 1.46B USD CA$200.00 148.41 USD CA$90.30 67.01 USD CA$90.59 67.22 USD CA$1.97B 1.46B USD 8.53 CA$10.61 7.87 USD
ca Guardian Capital Group Limited GCG.TO CA CA$67.97 50.44 USD
0
CA$1.68B 1.25B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.68B 1.25B USD 0 CA$0.00 0 USD
ca Guardian Capital Group Limited GCG-A.TO CA CA$67.99 50.45 USD
0
CA$1.67B 1.24B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.67B 1.24B USD 0 CA$0.00 0 USD
ca Clairvest Group Inc. CVG.TO CA CA$77.26 57.33 USD
0
CA$1.03B 767.26M USD CA$1.16K 857.82 USD CA$76.17 56.52 USD CA$77.26 57.33 USD CA$1.03B 767.26M USD 9.60 CA$8.04 5.97 USD
Senvest Capital Inc. Senvest Capital Inc. SEC.TO CA CA$395.00 293.11 USD
-1.25
CA$956.30M 709.64M USD CA$100.00 74.21 USD CA$395.00 293.11 USD CA$395.00 293.11 USD CA$956.30M 709.64M USD 2.22 CA$177.40 131.64 USD
ca ECN Capital Corp. ECN.TO CA CA$3.10 2.3 USD
0
CA$873.37M 648.1M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$873.37M 648.1M USD 0 CA$0.00 0 USD
ca Urbana Corporation URB.TO CA CA$8.78 6.51 USD
-0.06
CA$363.24M 269.55M USD CA$869.00 644.85 USD CA$8.74 6.49 USD CA$8.92 6.62 USD CA$363.24M 269.55M USD 3.71 CA$2.36 1.75 USD
ca RF Capital Group Inc. RCG.TO CA CA$19.99 14.83 USD
0
CA$314.30M 233.23M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$314.30M 233.23M USD 0 CA$0.00 0 USD
ca PIMCO Tactical Income Fund PTI-UN.TO CA CA$6.78 5.03 USD
0
CA$255.06M 189.27M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$255.06M 189.27M USD 0 CA$0.00 0 USD
ca Olympia Financial Group Inc. OLY.TO CA CA$104.50 77.55 USD
-0.48
CA$251.46M 186.6M USD CA$204.00 151.38 USD CA$104.50 77.55 USD CA$104.94 77.87 USD CA$251.46M 186.6M USD 14.25 CA$7.33 5.44 USD
ca Currency Exchange International, Corp. CXI.TO CA CA$30.29 22.48 USD
0
CA$179.51M 133.21M USD CA$701.00 520.18 USD CA$30.19 22.4 USD CA$30.40 22.56 USD CA$179.51M 133.21M USD 9.26 CA$3.27 2.43 USD
ca Pinetree Capital Ltd. PNP.TO CA CA$9.22 6.84 USD
-2.74
CA$86.55M 64.22M USD CA$407.00 302.02 USD CA$9.22 6.84 USD CA$9.42 6.99 USD CA$86.55M 64.22M USD 0 -CA$2.11 -1.5 USD
ca MINT Income Fund MID-UN.TO CA CA$8.10 6.01 USD
-0.25
CA$73.84M 54.79M USD CA$8.56K 6.35K USD CA$8.10 6.01 USD CA$8.10 6.01 USD CA$73.84M 54.79M USD 15.28 CA$0.53 0.39 USD
ca Wilmington Capital Management Inc. WCM-A.TO CA CA$2.75 2.04 USD
0
CA$34.36M 25.5M USD CA$41.00 30.42 USD CA$2.75 2.04 USD CA$2.75 2.04 USD CA$34.36M 25.5M USD 16.17 CA$0.17 0.13 USD
ca Big Banc Split Corp. BNK.TO CA CA$18.40 13.65 USD
0
CA$29.59M 21.96M USD CA$262.00 194.42 USD CA$18.40 13.65 USD CA$18.40 13.65 USD CA$29.59M 21.96M USD 7.69 CA$2.39 1.77 USD
ca Wilmington Capital Management Inc. WCM-B.TO CA CA$2.30 1.71 USD
0
CA$28.74M 21.33M USD CA$14.00 10.39 USD CA$2.30 1.71 USD CA$2.30 1.71 USD CA$28.74M 21.33M USD 13.52 CA$0.17 0.13 USD
ca New Commerce Split Fund YCM.TO CA CA$10.80 8.01 USD
0
CA$10.65M 7.9M USD CA$1.00 0.74 USD CA$10.53 7.81 USD CA$10.80 8.01 USD CA$10.65M 7.9M USD 8.37 CA$1.29 0.96 USD
ca Crown Capital Partners Inc. CRWN.TO CA CA$1.74 1.29 USD
-0.29
CA$10.37M 7.7M USD CA$3.00 2.23 USD CA$1.58 1.17 USD CA$1.74 1.29 USD CA$10.37M 7.7M USD 0 -CA$0.67 -0.4 USD
ca Prime Dividend Corp. PDV.TO CA CA$15.32 11.37 USD
0
CA$8.67M 6.43M USD CA$201.00 149.15 USD CA$15.32 11.37 USD CA$15.32 11.37 USD CA$8.67M 6.43M USD 4.84 CA$3.16 2.34 USD
ca Canadian High Income Equity Fund CIQ-UN.TO CA CA$7.00 5.19 USD
0
CA$7.51M 5.57M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.51M 5.57M USD 0 CA$0.00 0 USD
Energy Income Fund Energy Income Fund ENI-UN.TO CA CA$2.37 1.76 USD
0
CA$6.66M 4.95M USD CA$608.00 451.17 USD CA$2.37 1.76 USD CA$2.37 1.76 USD CA$6.66M 4.95M USD 4.47 CA$0.53 0.39 USD
ca Mackenzie Master Limited Partnership MKZ-UN.TO CA CA$0.48 0.36 USD
0
CA$3.01M 2.23M USD CA$147.00 109.08 USD CA$0.48 0.36 USD CA$0.49 0.36 USD CA$3.01M 2.23M USD 6.85 CA$0.07 0.05 USD
ca M Split Corp. XMF-A.TO CA CA$1.61 1.19 USD
0
CA$2.17M 1.61M USD CA$6.00 4.45 USD CA$1.61 1.19 USD CA$1.61 1.19 USD CA$2.17M 1.61M USD 8.47 CA$0.19 0.14 USD
ca US Financial 15 Split Corp FTU.TO CA CA$0.83 0.62 USD
-2.35
CA$1.51M 1.12M USD CA$500.00 371.03 USD CA$0.83 0.62 USD CA$0.83 0.62 USD CA$1.51M 1.12M USD 0 CA$0.00 0 USD
ca Big Banc Split Corp. BNK-PA.TO CA CA$10.70 7.94 USD
0
CA$0.00 0 USD CA$7.50K 5.57K USD CA$10.70 7.94 USD CA$10.70 7.94 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Manulife Financial Corporation MFC-PN.TO CA CA$24.83 18.43 USD
0
CA$0.00 0 USD CA$7.50K 5.57K USD CA$24.83 18.43 USD CA$25.13 18.64 USD CA$0.00 0 USD 5.32 CA$4.66 3.46 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency