国家/地区：加拿大，交易所：Toronto ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (155)
- {{item.name}}
- 所有交流
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (155)
- TSXV (85)
金融 (155)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (66)
- 银行 – 多元化 (2)
- 抵押贷款融资 (7)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 信贷服务 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$295.84 219.53 USD |
+1.45
|
CA$411.12B 305.07B USD | CA$4.06M 3.01M USD | CA$292.44 217.01 USD | CA$296.17 219.78 USD | CA$411.12B 305.07B USD | 19.23 | CA$15.38 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.69 125.92 USD |
+1.09
|
CA$280.34B 208.03B USD | CA$12.14M 9.01M USD | CA$167.70 124.44 USD | CA$170.00 126.15 USD | CA$280.34B 208.03B USD | 19.91 | CA$8.52 6.32 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$250.61 185.97 USD |
+1.43
|
CA$175.53B 130.25B USD | CA$1.26M 933.15K USD | CA$247.85 183.92 USD | CA$251.59 186.69 USD | CA$175.53B 130.25B USD | 19.23 | CA$13.03 9.67 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$121.90 90.46 USD |
+1.31
|
CA$149.46B 110.91B USD | CA$8.87M 6.58M USD | CA$120.81 89.65 USD | CA$121.95 90.49 USD | CA$149.46B 110.91B USD | 16.81 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.53 121.35 USD |
+1.21
|
CA$149.27B 110.77B USD | CA$2.39M 1.78M USD | CA$161.82 120.08 USD | CA$164.24 121.88 USD | CA$149.27B 110.77B USD | 16.23 | CA$10.07 7.47 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.75 43.6 USD |
+0.84
|
CA$97.86B 72.62B USD | CA$3.65M 2.71M USD | CA$58.40 43.34 USD | CA$59.10 43.86 USD | CA$97.86B 72.62B USD | 16.93 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$224.95 166.93 USD |
+0.82
|
CA$86.64B 64.29B USD | CA$849.62K 630.47K USD | CA$223.71 166.01 USD | CA$226.19 167.85 USD | CA$86.64B 64.29B USD | 19.92 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.09 68.34 USD |
+1.22
|
CA$82.70B 61.37B USD | CA$687.80K 510.39K USD | CA$91.13 67.62 USD | CA$92.67 68.77 USD | CA$82.70B 61.37B USD | 19.80 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.81 84.45 USD |
+1.17
|
CA$63.08B 46.81B USD | CA$805.53K 597.75K USD | CA$112.46 83.45 USD | CA$113.92 84.54 USD | CA$63.08B 46.81B USD | 21.19 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$91.04 67.56 USD |
+1.8
|
CA$57.37B 42.57B USD | CA$2.09M 1.55M USD | CA$89.63 66.51 USD | CA$91.11 67.61 USD | CA$57.37B 42.57B USD | 21.88 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$297.07 220.44 USD |
-1.83
|
CA$52.52B 38.97B USD | CA$666.82K 494.82K USD | CA$294.84 218.79 USD | CA$300.22 222.78 USD | CA$52.52B 38.97B USD | 15.82 | CA$18.77 13.93 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,353.49 1746.43 USD |
-0.76
|
CA$48.54B 36.02B USD | CA$447.00 331.7 USD | CA$2,353.49 1746.43 USD | CA$2,353.49 1746.43 USD | CA$48.54B 36.02B USD | 8.20 | CA$286.95 212.93 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.23 60.28 USD |
+1.92
|
CA$18.88B 14.01B USD | CA$388.32K 288.16K USD | CA$79.95 59.33 USD | CA$81.69 60.62 USD | CA$18.88B 14.01B USD | 16.71 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$204.77 151.95 USD |
+1.07
|
CA$18.28B 13.57B USD | CA$282.48K 209.61K USD | CA$201.04 149.18 USD | CA$206.67 153.36 USD | CA$18.28B 13.57B USD | 18.97 | CA$10.79 8.01 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$150.33 111.55 USD |
<0.01
|
CA$16.93B 12.56B USD | CA$332.08K 246.42K USD | CA$149.84 111.19 USD | CA$158.80 117.84 USD | CA$16.93B 12.56B USD | 0 | -CA$4.00 -2.9 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$47.88 35.53 USD |
-1.3
|
CA$13.22B 9.81B USD | CA$429.13K 318.44K USD | CA$47.52 35.26 USD | CA$48.44 35.95 USD | CA$13.22B 9.81B USD | 25.06 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$79.49 58.99 USD |
+0.77
|
CA$9.56B 7.09B USD | CA$347.00 257.49 USD | CA$79.49 58.99 USD | CA$79.49 58.99 USD | CA$9.56B 7.09B USD | 24.53 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$106.54 79.06 USD |
-0.69
|
CA$8.13B 6.03B USD | CA$114.00 84.59 USD | CA$106.10 78.73 USD | CA$108.11 80.22 USD | CA$8.13B 6.03B USD | 9.06 | CA$11.75 8.72 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.85 12.5 USD |
+0.12
|
CA$5.83B 4.33B USD | CA$3.43K 2.55K USD | CA$16.85 12.5 USD | CA$16.85 12.5 USD | CA$5.83B 4.33B USD | 5.12 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$136.32 101.16 USD |
+0.06
|
CA$4.83B 3.58B USD | CA$651.00 483.08 USD | CA$136.32 101.16 USD | CA$136.32 101.16 USD | CA$4.83B 3.58B USD | 26.72 | CA$5.10 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$154.95 114.98 USD |
-0.24
|
CA$4.00B 2.96B USD | CA$727.00 539.48 USD | CA$154.23 114.45 USD | CA$155.24 115.2 USD | CA$4.00B 2.96B USD | 33.25 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.41 — |
+0.77
|
$2.47B — | $101.00 — | $18.41 — | $18.41 — | $2.47B — | 9.89 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$44.41 32.95 USD |
-0.49
|
CA$2.10B 1.56B USD | CA$7.30K 5.41K USD | CA$44.41 32.95 USD | CA$44.81 33.25 USD | CA$2.10B 1.56B USD | 14.32 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.28 29.89 USD |
+0.05
|
CA$1.80B 1.34B USD | CA$4.32K 3.2K USD | CA$40.27 29.88 USD | CA$40.28 29.89 USD | CA$1.80B 1.34B USD | 129.93 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.44 9.97 USD |
+0.22
|
CA$1.59B 1.18B USD | CA$821.00 609.23 USD | CA$13.44 9.97 USD | CA$13.45 9.98 USD | CA$1.59B 1.18B USD | 2.56 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.47 10.74 USD |
+0.63
|
CA$1.45B 1.08B USD | CA$332.00 246.36 USD | CA$14.46 10.73 USD | CA$14.47 10.74 USD | CA$1.45B 1.08B USD | 0 | -CA$1.45 -1.07 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.50 15.95 USD |
+1.94
|
CA$1.37B 1.01B USD | CA$502.63K 372.98K USD | CA$21.13 15.68 USD | CA$21.70 16.1 USD | CA$1.37B 1.01B USD | 10.38 | CA$2.07 1.54 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.12 6.77 USD |
+1.67
|
CA$1.36B 1.01B USD | CA$287.96K 213.69K USD | CA$8.96 6.65 USD | CA$9.12 6.77 USD | CA$1.36B 1.01B USD | 4.79 | CA$1.90 1.41 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.49 6.3 USD |
-1.28
|
CA$1.16B 857.86M USD | CA$847.00 628.52 USD | CA$8.49 6.3 USD | CA$8.49 6.3 USD | CA$1.16B 857.86M USD | 33.96 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.76 18.37 USD |
+0.73
|
CA$1.13B 837.15M USD | CA$2.84K 2.11K USD | CA$24.57 18.23 USD | CA$24.76 18.37 USD | CA$1.13B 837.15M USD | 12.01 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$26.00 19.29 USD |
+0.35
|
CA$1.06B 785.27M USD | CA$792.00 587.71 USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$1.06B 785.27M USD | 12.80 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.30 9.13 USD |
-0.24
|
CA$1.00B 743.54M USD | CA$3.19K 2.37K USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$1.00B 743.54M USD | 4.74 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.08 18.61 USD |
+0.64
|
CA$987.19M 732.56M USD | CA$1.60K 1.19K USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$987.19M 732.56M USD | 13.19 | CA$1.90 1.41 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.60 12.32 USD |
+1.16
|
CA$894.87M 664.05M USD | CA$127.91K 94.92K USD | CA$16.46 12.21 USD | CA$16.63 12.34 USD | CA$894.87M 664.05M USD | 3.93 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.89 8.08 USD |
+1.4
|
CA$761.20M 564.85M USD | CA$232.29K 172.37K USD | CA$10.80 8.01 USD | CA$10.95 8.13 USD | CA$761.20M 564.85M USD | 4.14 | CA$2.63 1.95 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$45.03 33.41 USD |
+2.09
|
CA$722.00M 535.76M USD | CA$93.42K 69.32K USD | CA$43.60 32.35 USD | CA$45.32 33.63 USD | CA$722.00M 535.76M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.07 8.96 USD |
+0.17
|
CA$581.61M 431.59M USD | CA$384.00 284.95 USD | CA$12.07 8.96 USD | CA$12.08 8.96 USD | CA$581.61M 431.59M USD | 11.71 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.27 3.91 USD |
+0.19
|
CA$561.90M 416.97M USD | CA$1.05K 779.91 USD | CA$5.27 3.91 USD | CA$5.27 3.91 USD | CA$561.90M 416.97M USD | 27.73 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.53 4.85 USD |
0
|
CA$540.38M 400.99M USD | CA$2.20K 1.63K USD | CA$6.52 4.84 USD | CA$6.53 4.85 USD | CA$540.38M 400.99M USD | 17.64 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.31 12.1 USD |
+0.43
|
CA$529.06M 392.59M USD | CA$397.00 294.6 USD | CA$16.31 12.1 USD | CA$16.34 12.13 USD | CA$529.06M 392.59M USD | 3.27 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.05 8.94 USD |
-0.17
|
CA$442.71M 328.52M USD | CA$2.33K 1.73K USD | CA$12.04 8.93 USD | CA$12.05 8.94 USD | CA$442.71M 328.52M USD | 12.29 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.87 14 USD |
+0.21
|
CA$419.90M 311.59M USD | CA$12.01K 8.91K USD | CA$18.68 13.86 USD | CA$19.00 14.1 USD | CA$419.90M 311.59M USD | 7.25 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.51 6.31 USD |
+0.83
|
CA$362.27M 268.83M USD | CA$3.53K 2.62K USD | CA$8.50 6.31 USD | CA$8.73 6.48 USD | CA$362.27M 268.83M USD | 3.60 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.59 15.28 USD |
-0.05
|
CA$297.11M 220.47M USD | CA$865.00 641.88 USD | CA$20.28 15.05 USD | CA$20.59 15.28 USD | CA$297.11M 220.47M USD | 4.43 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.75 — |
-2.78
|
$189.79M — | $500.00 — | $1.75 — | $1.79 — | $189.79M — | 4.16 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.10 6.75 USD |
+0.33
|
CA$236.75M 175.68M USD | CA$399.00 296.08 USD | CA$9.10 6.75 USD | CA$9.10 6.75 USD | CA$236.75M 175.68M USD | 4.46 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.76 7.98 USD |
+1.89
|
CA$225.45M 167.29M USD | CA$133.00 98.69 USD | CA$10.57 7.84 USD | CA$10.78 8 USD | CA$225.45M 167.29M USD | 1.71 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.19 9.05 USD |
+0.33
|
CA$223.37M 165.76M USD | CA$18.90K 14.03K USD | CA$12.10 8.98 USD | CA$12.22 9.07 USD | CA$223.37M 165.76M USD | 4.81 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$14.79 10.98 USD |
-1.2
|
CA$185.26M 137.47M USD | CA$6.77K 5.02K USD | CA$14.79 10.98 USD | CA$15.00 11.13 USD | CA$185.26M 137.47M USD | 3.01 | CA$4.90 3.64 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.21 6.83 USD |
0
|
CA$152.45M 113.13M USD | CA$2.27K 1.68K USD | CA$9.21 6.83 USD | CA$9.22 6.84 USD | CA$152.45M 113.13M USD | 5.29 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.44 7.75 USD |
+0.29
|
CA$122.82M 91.14M USD | CA$22.96K 17.04K USD | CA$10.40 7.72 USD | CA$10.45 7.75 USD | CA$122.82M 91.14M USD | 11.10 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.08 5.25 USD |
+0.14
|
CA$111.19M 82.51M USD | CA$4.16K 3.08K USD | CA$7.07 5.25 USD | CA$7.10 5.27 USD | CA$111.19M 82.51M USD | 8.53 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.06 5.98 USD |
+0.12
|
CA$53.27M 39.53M USD | CA$5.49K 4.08K USD | CA$7.97 5.91 USD | CA$8.14 6.04 USD | CA$53.27M 39.53M USD | 7.90 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.43 7.74 USD |
+2.66
|
CA$50.15M 37.22M USD | CA$8.50K 6.31K USD | CA$10.12 7.51 USD | CA$10.46 7.76 USD | CA$50.15M 37.22M USD | 2.00 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.65 9.39 USD |
+1.2
|
CA$41.16M 30.55M USD | CA$3.15K 2.34K USD | CA$12.51 9.28 USD | CA$12.71 9.43 USD | CA$41.16M 30.55M USD | 5.99 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$4.71M 3.49M USD | CA$1.00K 742.06 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$4.71M 3.49M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$33.00K 24.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.65 19.78 USD |
+0.87
|
CA$0.00 0 USD | CA$23.68K 17.57K USD | CA$26.45 19.63 USD | CA$26.65 19.78 USD | CA$0.00 0 USD | 2.73 | CA$9.75 7.23 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.27 15.78 USD |
-0.37
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$21.20 15.73 USD | CA$21.27 15.78 USD | CA$0.00 0 USD | 7.75 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.82 8.03 USD |
+0.09
|
CA$0.00 0 USD | CA$14.70K 10.91K USD | CA$10.79 8.01 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 7.40 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.30 18.77 USD |
+0.32
|
CA$0.00 0 USD | CA$35.65K 26.45K USD | CA$25.30 18.77 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.43 7.74 USD |
0
|
CA$0.00 0 USD | CA$214.00 158.8 USD | CA$10.43 7.74 USD | CA$10.43 7.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.54 7.82 USD |
+0.38
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$10.50 7.79 USD | CA$10.54 7.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$25.00 18.55 USD |
+0.4
|
CA$0.00 0 USD | CA$1.92K 1.42K USD | CA$24.94 18.51 USD | CA$25.03 18.57 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$14.50 10.76 USD |
0
|
CA$0.00 0 USD | CA$9.80K 7.27K USD | CA$14.49 10.75 USD | CA$14.59 10.83 USD | CA$0.00 0 USD | 5.28 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.34 18.8 USD |
+0.12
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.34 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.18 5.32 USD |
-0.21
|
CA$0.00 0 USD | CA$2.32K 1.72K USD | CA$7.18 5.32 USD | CA$7.20 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.35 7.68 USD |
+0.49
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$10.31 7.65 USD | CA$10.35 7.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$90.07 66.84 USD |
+0.01
|
CA$1.96B 1.46B USD | CA$1.71K 1.27K USD | CA$90.05 66.82 USD | CA$90.13 66.88 USD | CA$1.96B 1.46B USD | 8.48 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.50 57.51 USD |
0
|
CA$1.04B 769.64M USD | CA$50.00 37.1 USD | CA$77.50 57.51 USD | CA$77.50 57.51 USD | CA$1.04B 769.64M USD | 9.63 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$395.00 293.11 USD |
0
|
CA$956.30M 709.64M USD | CA$100.00 74.21 USD | CA$395.00 293.11 USD | CA$395.00 293.11 USD | CA$956.30M 709.64M USD | 2.22 | CA$177.39 131.63 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.79 6.52 USD |
+0.92
|
CA$363.86M 270.01M USD | CA$800.00 593.65 USD | CA$8.79 6.52 USD | CA$8.92 6.62 USD | CA$363.86M 270.01M USD | 3.72 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$104.73 77.72 USD |
+0.22
|
CA$252.02M 187.01M USD | CA$630.00 467.5 USD | CA$104.53 77.57 USD | CA$105.99 78.65 USD | CA$252.02M 187.01M USD | 14.28 | CA$7.33 5.44 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.14 22.37 USD |
0
|
CA$178.62M 132.55M USD | CA$4.90K 3.64K USD | CA$30.14 22.37 USD | CA$30.16 22.38 USD | CA$178.62M 132.55M USD | 9.24 | CA$3.26 2.42 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.20 6.83 USD |
-0.43
|
CA$86.36M 64.08M USD | CA$950.00 704.96 USD | CA$9.20 6.83 USD | CA$9.27 6.88 USD | CA$86.36M 64.08M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.14 6.04 USD |
+0.49
|
CA$74.21M 55.07M USD | CA$9.60K 7.12K USD | CA$8.10 6.01 USD | CA$8.14 6.04 USD | CA$74.21M 55.07M USD | 15.35 | CA$0.53 0.39 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.85 6.57 USD |
+0.57
|
CA$58.71M 43.57M USD | CA$1.20K 890.47 USD | CA$8.85 6.57 USD | CA$8.86 6.57 USD | CA$58.71M 43.57M USD | 7.43 | CA$1.19 0.88 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.48 7.78 USD |
+1.06
|
CA$33.37M 24.76M USD | CA$3.40K 2.52K USD | CA$10.38 7.7 USD | CA$10.48 7.78 USD | CA$33.37M 24.76M USD | 7.43 | CA$1.41 1.05 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.11 13.44 USD |
-1.9
|
CA$29.12M 21.61M USD | CA$5.62K 4.17K USD | CA$18.09 13.42 USD | CA$18.41 13.66 USD | CA$29.12M 21.61M USD | 7.57 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$14.70 10.91 USD |
0
|
CA$19.17M 14.23M USD | CA$1.64K 1.22K USD | CA$14.70 10.91 USD | CA$14.70 10.91 USD | CA$19.17M 14.23M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$1.87 1.39 USD |
0
|
CA$11.18M 8.3M USD | CA$1.20K 890.47 USD | CA$1.87 1.39 USD | CA$1.87 1.39 USD | CA$11.18M 8.3M USD | 0 | -CA$0.67 -0.4 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.50 11.5 USD |
+1.17
|
CA$8.77M 6.51M USD | CA$810.00 601.07 USD | CA$15.32 11.37 USD | CA$15.60 11.58 USD | CA$8.77M 6.51M USD | 4.90 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.42 1.8 USD |
+2.11
|
CA$6.81M 5.05M USD | CA$1.55K 1.15K USD | CA$2.41 1.79 USD | CA$2.42 1.8 USD | CA$6.81M 5.05M USD | 4.56 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$3.07M 2.28M USD | CA$3.00K 2.23K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$3.07M 2.28M USD | 7.00 | CA$0.07 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}