结果页面 2，国家/地区：加拿大，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (378)
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
金融 (378)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flow Capital Corp. FW.V | $0.54 0.4 USD |
0
|
$16.61M 12.32M USD | $2.5K 1.86K USD | $0.54 0.4 USD | $0.54 0.4 USD | $16.61M 12.32M USD | 0 | $0 0 USD | |
| TDb Split Corp. XTD.TO | $2.21 1.64 USD |
-2.64
|
$15.93M 11.82M USD | $7.6K 5.64K USD | $2.2 1.63 USD | $2.25 1.67 USD | $15.93M 11.82M USD | 0 | -$1.38 -1.02 USD | |
| CryptoStar Corp. CSTR.V | $0.04 0.03 USD |
0
|
$15.54M 11.53M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.54M 11.53M USD | 0 | -$0.02 -0.01 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5 0.37 USD |
0
|
$15.1M 11.21M USD | $118K 87.56K USD | $0.5 0.37 USD | $0.5 0.37 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.28 0.21 USD |
0
|
$14.53M 10.78M USD | $76.32K 56.63K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $14.53M 10.78M USD | 2.00 | $0.14 0.1 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08999 0.06 USD |
0
|
$13.57M 10.07M USD | $19K 14.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.57M 10.07M USD | 0 | -$0.01 -0.007 USD | |
| BlockchainK2 Corp. BITK.V | $0.3099 0.23 USD |
+9.82
|
$8.67M 6.44M USD | $146.5K 108.71K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Railtown Capital Corp. RLT-P.V | $0.44 0.32 USD |
0
|
$8.48M 6.29M USD | $193K 143.22K USD | $0.4 0.3 USD | $0.4699 0.35 USD | $8.48M 6.29M USD | 0 | -$0.01 -0.007 USD | |
| Elysee Development Corp. ELC.V | $0.2899 0.22 USD |
-3.33
|
$8.24M 6.12M USD | $2.6K 1.93K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $8.24M 6.12M USD | 0 | -$0.15 -0.1 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$7.2M 5.34M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $7.2M 5.34M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05 0.03 USD |
0
|
$6.29M 4.67M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.29M 4.67M USD | 0.64 | $0.07 0.05 USD | |
| 49 North Resources Inc. FNR.V | $0.02999 0.02 USD |
-14.29
|
$4.99M 3.7M USD | $154.31K 114.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$0.02 -0.01 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.72M 3.5M USD | $70K 51.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.72M 3.5M USD | 0 | -$0.02 -0.01 USD | |
| IC Capitalight Corp. IC.CN | $0.04 0.03 USD |
-11.11
|
$3.76M 2.79M USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.76M 2.79M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-16.67
|
$3.62M 2.69M USD | $99.02K 73.48K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.02 0.01 USD |
0
|
$3.52M 2.62M USD | $44K 32.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.52M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| XS Financial Inc. XSF.CN | $0.05 0.03 USD |
0
|
$3.5M 2.6M USD | $1 0.74 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.5M 2.6M USD | 0 | -$0.08 -0.05 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.34M 2.48M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| Fountain Asset Corp. FA.V | $0.05 0.03 USD |
0
|
$2.78M 2.07M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.78M 2.07M USD | 0 | -$0.09 -0.06 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
-11.11
|
$2.54M 1.88M USD | $16.05K 11.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.09 -0.06 USD | |
| GreenBank Capital Inc. GBC.CN | $0.02 0.01 USD |
0
|
$2.5M 1.85M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.5M 1.85M USD | 0 | -$0.04 -0.02 USD | |
| SOL Global Investments Corp. SOL.CN | $0.05 0.03 USD |
0
|
$2.45M 1.82M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.45M 1.82M USD | 0 | -$0.46 -0.3 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.05 0.04 USD |
0
|
$2.41M 1.79M USD | $500 371.03 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.41M 1.79M USD | 0 | $0 0 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.07 0.05 USD |
-12.5
|
$2.22M 1.65M USD | $81.6K 60.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.22M 1.65M USD | 0 | -$0.07 -0.05 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
+25
|
$2.16M 1.6M USD | $3.7K 2.75K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.16M 1.6M USD | 0 | -$0.04 -0.02 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
-25
|
$2.13M 1.58M USD | $2.5K 1.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.02 0.01 USD |
-25
|
$1.99M 1.48M USD | $84.7K 62.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.99M 1.48M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.02999 0.02 USD |
+25
|
$1.95M 1.45M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.95M 1.45M USD | 0 | -$0.27 -0.2 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.02 0.01 USD |
0
|
$1.73M 1.29M USD | $281K 208.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.73M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| MX Gold Corp. MXL-H.V | $0.05 0.04 USD |
0
|
$1.21M 900.58K USD | $109K 80.88K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 900.58K USD | 0 | -$0.01 -0.007 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.02 0.01 USD |
-20
|
$924.67K 686.16K USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $924.67K 686.16K USD | 0 | -$0.04 -0.02 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $29 21.52 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.99K 288.65K USD | 0.50 | $0.01 0.007 USD | |
| PC 1 Corp. PCAA-P.V | $0.02 0.01 USD |
0
|
$202K 149.9K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $202K 149.9K USD | 0 | -$0.01 -0.007 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $23.24 17.25 USD |
-0.85
|
$0 0 USD | $4.35K 3.22K USD | $23.23 17.24 USD | $23.39 17.36 USD | $0 0 USD | 3.29 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC-PF.TO | $21.19 15.72 USD |
+0.19
|
$0 0 USD | $3.5K 2.6K USD | $21.19 15.72 USD | $21.24 15.76 USD | $0 0 USD | 1.84 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | $24.95 18.51 USD |
-0.2
|
$0 0 USD | $17.7K 13.14K USD | $24.92 18.49 USD | $25 18.55 USD | $0 0 USD | 2.18 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10 7.42 USD |
-0.1
|
$0 0 USD | $10.3K 7.64K USD | $9.99 7.41 USD | $10.01 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $21.68 16.08 USD |
+1.1
|
$0 0 USD | $100 74.21 USD | $21.68 16.08 USD | $21.68 16.08 USD | $0 0 USD | 1.88 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $21.9 16.25 USD |
-0.45
|
$0 0 USD | $3.5K 2.6K USD | $21.9 16.25 USD | $22 16.33 USD | $0 0 USD | 1.90 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.84 7.3 USD |
-0.61
|
$0 0 USD | $6.5K 4.82K USD | $9.84 7.3 USD | $9.92 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.84 17.69 USD |
-0.25
|
$61.52B 45.65B USD | $6.3K 4.67K USD | $23.84 17.69 USD | $23.97 17.79 USD | $61.52B 45.65B USD | 5.11 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.38 15.87 USD |
-0.14
|
$61.03B 45.29B USD | $5.41K 4.01K USD | $21.25 15.77 USD | $21.38 15.87 USD | $61.03B 45.29B USD | 4.58 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.56 18.22 USD |
+0.29
|
$60.54B 44.92B USD | $1.7K 1.26K USD | $24.48 18.17 USD | $24.56 18.22 USD | $60.54B 44.92B USD | 5.27 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.8 13.95 USD |
-0.37
|
$42.57B 31.59B USD | $3.46K 2.56K USD | $18.8 13.95 USD | $18.91 14.03 USD | $42.57B 31.59B USD | 4.03 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.9 13.28 USD |
+1.12
|
$41.49B 30.79B USD | $500 371.03 USD | $17.57 13.04 USD | $17.9 13.28 USD | $41.49B 30.79B USD | 2.73 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.2 14.99 USD |
+3.3
|
$41.04B 30.46B USD | $700 519.44 USD | $20.2 14.99 USD | $20.25 15.03 USD | $41.04B 30.46B USD | 3.08 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.01 14.11 USD |
+0.31
|
$29.17B 21.65B USD | $7.38K 5.47K USD | $18.9 14.02 USD | $19.02 14.11 USD | $29.17B 21.65B USD | 2.90 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19 14.1 USD |
-0.31
|
$29.1B 21.6B USD | $4K 2.97K USD | $19 14.1 USD | $19.07 14.15 USD | $29.1B 21.6B USD | 2.90 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $18.94 14.05 USD |
<0.01
|
$28.78B 21.35B USD | $2.7K 2K USD | $18.93 14.05 USD | $18.96 14.07 USD | $28.78B 21.35B USD | 2.89 | $6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | $41 30.42 USD |
0
|
$25.94B 19.25B USD | $200 148.41 USD | $40.2 29.83 USD | $41 30.42 USD | $25.94B 19.25B USD | 10.00 | $4.1 3.04 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.5 12.24 USD |
0
|
$25.67B 19.05B USD | $3.8K 2.82K USD | $16.5 12.24 USD | $16.6 12.32 USD | $25.67B 19.05B USD | 6.01 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $17.97 13.33 USD |
+0.11
|
$25.32B 18.79B USD | $1.12K 831.85 USD | $17.97 13.33 USD | $18.04 13.39 USD | $25.32B 18.79B USD | 0.13 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $20.55 15.25 USD |
-0.24
|
$25.14B 18.66B USD | $1.5K 1.11K USD | $20.54 15.24 USD | $20.55 15.25 USD | $25.14B 18.66B USD | 6.00 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $22.8 16.92 USD |
-0.22
|
$24.96B 18.52B USD | $4.91K 3.64K USD | $22.51 16.7 USD | $22.8 16.92 USD | $24.96B 18.52B USD | 0.17 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $20.9 15.51 USD |
+0.1
|
$24.87B 18.45B USD | $2.45K 1.81K USD | $20.9 15.51 USD | $20.96 15.55 USD | $24.87B 18.45B USD | 6.10 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.32 13.59 USD |
-0.16
|
$24.84B 18.44B USD | $1.02K 756.9 USD | $18.24 13.54 USD | $18.36 13.62 USD | $24.84B 18.44B USD | 5.35 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $17.43 12.93 USD |
-1.08
|
$24.49B 18.17B USD | $4.21K 3.12K USD | $17.43 12.93 USD | $17.7 13.13 USD | $24.49B 18.17B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $22.7 16.84 USD |
+0.67
|
$23.94B 17.77B USD | $3.59K 2.66K USD | $22.46 16.67 USD | $22.7 16.84 USD | $23.94B 17.77B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $18.93 14.05 USD |
+0.16
|
$23.4B 17.36B USD | $800 593.65 USD | $18.93 14.05 USD | $19.04 14.13 USD | $23.4B 17.36B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $19.85 14.73 USD |
+0.25
|
$22.98B 17.05B USD | $2.2K 1.63K USD | $19.8 14.69 USD | $19.9 14.77 USD | $22.98B 17.05B USD | 0.15 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $18.75 13.91 USD |
-0.79
|
$22.57B 16.75B USD | $7.02K 5.21K USD | $18.64 13.83 USD | $18.75 13.91 USD | $22.57B 16.75B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $21.85 16.21 USD |
-0.32
|
$22.14B 16.43B USD | $2.6K 1.93K USD | $21.8 16.18 USD | $21.85 16.21 USD | $22.14B 16.43B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $24.15 17.92 USD |
-0.17
|
$21.68B 16.09B USD | $2.3K 1.71K USD | $24.06 17.85 USD | $24.15 17.92 USD | $21.68B 16.09B USD | 0.18 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.2 14.99 USD |
-0.69
|
$17.64B 13.09B USD | $37.7K 27.98K USD | $20.2 14.99 USD | $20.2 14.99 USD | $17.64B 13.09B USD | 7.36 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $19.95 14.8 USD |
-0.15
|
$17.62B 13.07B USD | $1.9K 1.41K USD | $19.95 14.8 USD | $19.98 14.83 USD | $17.62B 13.07B USD | 7.27 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $18.87 14 USD |
-0.11
|
$17.34B 12.87B USD | $500 371.03 USD | $18.76 13.92 USD | $18.87 14 USD | $17.34B 12.87B USD | 6.87 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $21.01 15.59 USD |
-0.43
|
$15.12B 11.22B USD | $9.35K 6.94K USD | $21 15.58 USD | $21.05 15.62 USD | $15.12B 11.22B USD | 1.83 | $11.48 8.52 USD | |
| Partners Value Investments LP PVF-UN.V | $85.7 63.59 USD |
0
|
$6.3B 4.67B USD | $1.15K 853.37 USD | $80 59.36 USD | $82 60.85 USD | $6.3B 4.67B USD | 166.73 | $0.51 0.38 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $22.05 16.36 USD |
0
|
$5.87B 4.36B USD | $3.6K 2.67K USD | $21.7 16.1 USD | $22.06 16.37 USD | $5.87B 4.36B USD | 2.94 | $7.49 5.56 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,150 853.37 USD |
+1.63
|
$3.98B 2.95B USD | $311 230.78 USD | $1,145 849.66 USD | $1,150 853.37 USD | $3.98B 2.95B USD | 3.66 | $313.91 232.94 USD | |
| Canadian Western Bank CWB-PD.TO | $25.73 19.09 USD |
-0.77
|
$2.59B 1.92B USD | $6.2K 4.6K USD | $25.73 19.09 USD | $25.92 19.23 USD | $2.59B 1.92B USD | 6.79 | $3.79 2.81 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $21.64 16.06 USD |
0
|
$2.58B 1.91B USD | $100 74.21 USD | $21.64 16.06 USD | $21.64 16.06 USD | $2.58B 1.91B USD | 0.18 | $114.28 84.8 USD | |
| First National Financial Corporation FN-PA.TO | $13.1 9.72 USD |
0
|
$1.88B 1.39B USD | $7.67K 5.69K USD | $13.05 9.68 USD | $13.1 9.72 USD | $1.88B 1.39B USD | 4.07 | $3.22 2.39 USD | |
| Cymbria Corporation CYB.TO | $70.55 52.35 USD |
-0.63
|
$1.54B 1.14B USD | $5.33K 3.95K USD | $70 51.94 USD | $71.23 52.86 USD | $1.54B 1.14B USD | 7.63 | $9.24 6.86 USD | |
| United Corporations Limited UNC.TO | $118.01 87.57 USD |
-0.83
|
$1.33B 985.74M USD | $895 664.14 USD | $118.01 87.57 USD | $119 88.31 USD | $1.33B 985.74M USD | 3.83 | $30.79 22.85 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.83 18.43 USD |
+0.04
|
$1.28B 949.35M USD | $1.1K 816.27 USD | $24.83 18.43 USD | $24.93 18.5 USD | $1.28B 949.35M USD | 5.71 | $4.35 3.23 USD | |
| EQB Inc. EQB-PC.TO | $25.02 18.57 USD |
-0.12
|
$1.22B 904.23M USD | $1.5K 1.11K USD | $25 18.55 USD | $25.02 18.57 USD | $1.22B 904.23M USD | 2.81 | $8.89 6.6 USD | |
| Guardian Capital Group Limited GCG.TO | $44.31 32.88 USD |
0
|
$1.12B 833.14M USD | $404 299.79 USD | $44.31 32.88 USD | $44.99 33.39 USD | $1.12B 833.14M USD | 11.50 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | $43.55 32.32 USD |
-2.59
|
$1.09B 811.52M USD | $8.99K 6.67K USD | $43.51 32.29 USD | $44.14 32.75 USD | $1.09B 811.52M USD | 11.31 | $3.85 2.86 USD | |
| Clairvest Group Inc. CVG.TO | $70 51.94 USD |
0
|
$1.03B 762.27M USD | $1.02K 756.9 USD | $70 51.94 USD | $70 51.94 USD | $1.03B 762.27M USD | 0 | -$2.89 -2.1 USD | |
| ECN Capital Corp. ECN-PC.TO | $17.25 12.8 USD |
-0.58
|
$850.5M 631.12M USD | $110 81.63 USD | $17.25 12.8 USD | $17.25 12.8 USD | $850.5M 631.12M USD | 3.41 | $5.05 3.75 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.61 18.26 USD |
+1.03
|
$827.42M 613.99M USD | $5.84K 4.34K USD | $24.39 18.1 USD | $24.62 18.27 USD | $827.42M 613.99M USD | 0.35 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $312 231.52 USD |
+2.31
|
$770.27M 571.59M USD | $100 74.21 USD | $312 231.52 USD | $312 231.52 USD | $770.27M 571.59M USD | 8.36 | $37.3 27.68 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $20 14.84 USD |
0
|
$674.78M 500.72M USD | $905 671.56 USD | $19.72 14.63 USD | $20 14.84 USD | $674.78M 500.72M USD | 9.25 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $14.5 10.76 USD |
+0.35
|
$591.28M 438.76M USD | $1.6K 1.19K USD | $14.4 10.69 USD | $14.5 10.76 USD | $591.28M 438.76M USD | 6.71 | $2.16 1.6 USD | |
| Aimia Inc. AIM-PC.TO | $17.55 13.02 USD |
0
|
$427.17M 316.98M USD | $100 74.21 USD | $17.55 13.02 USD | $17.55 13.02 USD | $427.17M 316.98M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $14.9 11.06 USD |
0
|
$369.92M 274.5M USD | $2K 1.48K USD | $14.75 10.95 USD | $14.9 11.06 USD | $369.92M 274.5M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.51 — |
0
|
$271.32M — | $3.57K — | $2.5 — | $2.54 — | $271.32M — | 0 | -$0.77 — | |
| Olympia Financial Group Inc. OLY.TO | $104.01 77.18 USD |
-0.47
|
$250.28M 185.73M USD | $1.5K 1.11K USD | $104 77.17 USD | $104.76 77.74 USD | $250.28M 185.73M USD | 10.97 | $9.48 7.03 USD | |
| Urbana Corporation URB.TO | $5.6 4.16 USD |
+0.18
|
$205.39M 152.41M USD | $314 233.01 USD | $5.6 4.16 USD | $5.6 4.16 USD | $205.39M 152.41M USD | 2.20 | $2.54 1.88 USD | |
| Currency Exchange International, Corp. CXI.TO | $26.5 19.66 USD |
0
|
$170.95M 126.85M USD | $651 483.08 USD | $26.49 19.66 USD | $26.5 19.66 USD | $170.95M 126.85M USD | 13.73 | $1.93 1.43 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Chesswood Group Limited CHW.TO | $7.38 5.48 USD |
+1.51
|
$136.65M 101.4M USD | $28.25K 20.96K USD | $6.97 5.17 USD | $7.38 5.48 USD | $136.65M 101.4M USD | 0 | -$2.05 -1.5 USD | |
| RF Capital Group Inc. RCG.TO | $7.77 5.77 USD |
+1.17
|
$122.77M 91.1M USD | $2.5K 1.86K USD | $7.7 5.71 USD | $7.77 5.77 USD | $122.77M 91.1M USD | 0 | -$0.56 -0.4 USD | |
| Stack Capital Group Inc. STCK.TO | $10.1 7.49 USD |
+0.5
|
$93.14M 69.12M USD | $2.57K 1.9K USD | $10.09 7.49 USD | $10.1 7.49 USD | $93.14M 69.12M USD | 0 | -$0.19 -0.1 USD | |
| PEZM Gold Inc. PEZM-H.V | $1.95 1.45 USD |
0
|
$70.02M 51.96M USD | $83.83K 62.2K USD | $1.8 1.34 USD | $1.95 1.45 USD | $70.02M 51.96M USD | 0 | -$0.01 -0.007 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.25 0.93 USD |
0
|
$68.09M 50.53M USD | $200 148.41 USD | $1.25 0.93 USD | $1.35 1 USD | $68.09M 50.53M USD | 31.25 | $0.04 0.03 USD | |
| Pender Growth Fund Inc. PTF.V | $7.6 5.64 USD |
0
|
$55.95M 41.52M USD | $10.1K 7.49K USD | $7.6 5.64 USD | $7.7 5.71 USD | $55.95M 41.52M USD | 54.28 | $0.14 0.1 USD | |
| Dividend Select 15 Corp. DS.TO | $6.2 4.6 USD |
-0.64
|
$52.58M 39.02M USD | $1.18K 872.66 USD | $6.18 4.59 USD | $6.27 4.65 USD | $52.58M 39.02M USD | 0 | -$0.15 -0.1 USD | |
| Mount Logan Capital Inc. MLC.NE | $1.99 1.48 USD |
0
|
$51.6M 38.29M USD | $200 148.41 USD | $1.99 1.48 USD | $1.99 1.48 USD | $51.6M 38.29M USD | 1.28 | $1.55 1.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}