结果页面 2，国家/地区：加拿大，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (378)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (38)
- Cboe CA (12)
- Toronto (206)
- TSXV (120)
金融 (378)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
+1.23
|
CA$11.75M 8.72M USD | CA$2.39K 1.78K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.75M 8.72M USD | 41.00 | CA$0.01 0.007 USD | |
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.04 USD |
0
|
CA$10.37M 7.69M USD | CA$120.00K 89.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.37M 7.69M USD | 0 | -CA$0.02 -0.01 USD | |
| Immutable Holdings Inc. HOLD.NE | CA$0.10 0.07 USD |
+11.11
|
CA$9.81M 7.28M USD | CA$2.20K 1.63K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.81M 7.28M USD | 0 | -CA$0.04 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | CA$0.68 0.5 USD |
-5.56
|
CA$9.60M 7.12M USD | CA$76.05K 56.43K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$9.60M 7.12M USD | 0 | -CA$0.17 -0.1 USD | |
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$51.00K 37.85K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | |
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
-12.5
|
CA$8.04M 5.96M USD | CA$210.01K 155.84K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.04M 5.96M USD | 0 | -CA$0.92 -0.6 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.29 0.22 USD |
+3.57
|
CA$7.81M 5.8M USD | CA$7.42K 5.51K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$7.81M 5.8M USD | 0 | -CA$0.02 -0.01 USD | |
| ThreeD Capital Inc. IDK.CN | CA$0.08 0.06 USD |
0
|
CA$7.07M 5.25M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.07M 5.25M USD | 0 | -CA$0.29 -0.2 USD | |
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$594.20K 440.93K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | |
| Zimtu Capital Corp. ZC.V | CA$0.49 0.36 USD |
-9.26
|
CA$6.21M 4.61M USD | CA$11.50K 8.53K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$6.21M 4.61M USD | 0.64 | CA$0.76 0.56 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.05 0.03 USD |
+12.5
|
CA$6.02M 4.46M USD | CA$36.75K 27.27K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.02M 4.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Right Season Investments Corp. LITT.V | CA$0.16 0.12 USD |
-15.79
|
CA$5.55M 4.12M USD | CA$13.10K 9.72K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.55M 4.12M USD | 0 | -CA$0.05 -0.03 USD | |
| Bluesky Digital Assets Corp. BTC.CN | CA$0.08 0.06 USD |
0
|
CA$5.42M 4.02M USD | CA$34.70K 25.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.42M 4.02M USD | 0 | -CA$0.12 -0.08 USD | |
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.49M 3.33M USD | CA$48.00K 35.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.49M 3.33M USD | 0 | -CA$0.03 -0.02 USD | |
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
0
|
CA$4.24M 3.14M USD | CA$58.78K 43.62K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.24M 3.14M USD | 0 | -CA$0.01 -0.007 USD | |
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.00M 2.97M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | |
| BlockchainK2 Corp. BITK.V | CA$0.09 0.07 USD |
0
|
CA$3.11M 2.31M USD | CA$2.45K 1.82K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$3.11M 2.31M USD | 0 | -CA$0.04 -0.02 USD | |
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.82M 2.09M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.82M 2.09M USD | 6.50 | CA$0.01 0.007 USD | |
| Blockmint Technologies Inc. BKMT.V | CA$0.06 0.04 USD |
0
|
CA$2.65M 1.97M USD | CA$191.00 141.73 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | |
| Fountain Asset Corp. FA.V | CA$0.04 0.03 USD |
0
|
CA$2.58M 1.91M USD | CA$238.00 176.61 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.58M 1.91M USD | 0.79 | CA$0.05 0.04 USD | |
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | |
| MX Gold Corp. MXL-H.V | CA$0.04 0.03 USD |
0
|
CA$970.89K 720.46K USD | CA$28.00K 20.78K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$970.89K 720.46K USD | 0 | -CA$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | CA$0.01 0.0074 USD |
0
|
CA$882.52K 654.88K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$882.52K 654.88K USD | 0 | CA$0.00 0 USD | |
| Prophecy DeFi Inc. PDFI.CN | CA$0.00 0.0037 USD |
0
|
CA$696.24K 516.65K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.24K 516.65K USD | 0 | CA$0.00 0 USD | |
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$551.30K 409.09K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.30K 409.09K USD | 0 | -CA$0.01 -0.007 USD | |
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$375.00K 278.27K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$375.00K 278.27K USD | 0 | CA$0.00 0 USD | |
| Intact Financial Corporation IFC-PF.TO | CA$24.50 18.18 USD |
-0.41
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$24.42 18.12 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | CA$26.20 19.44 USD |
-0.3
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$26.20 19.44 USD | CA$26.37 19.57 USD | CA$0.00 0 USD | 2.29 | CA$11.44 8.49 USD | |
| Power Financial Corporation PWF-PA.TO | CA$13.90 10.31 USD |
-0.71
|
CA$0.00 0 USD | CA$6.10K 4.53K USD | CA$13.90 10.31 USD | CA$13.92 10.33 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | CA$24.44 18.14 USD |
-0.24
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.34 18.06 USD | CA$24.44 18.14 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | CA$10.19 7.56 USD |
+0.1
|
CA$0.00 0 USD | CA$8.40K 6.23K USD | CA$10.19 7.56 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | CA$24.48 18.17 USD |
+0.12
|
CA$69.80B 51.79B USD | CA$21.25K 15.77K USD | CA$24.40 18.11 USD | CA$24.74 18.36 USD | CA$69.80B 51.79B USD | 5.25 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | CA$18.39 13.65 USD |
+0.16
|
CA$63.93B 47.44B USD | CA$400.00 296.82 USD | CA$18.39 13.65 USD | CA$18.39 13.65 USD | CA$63.93B 47.44B USD | 3.94 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | CA$25.69 19.06 USD |
+0.35
|
CA$63.32B 46.99B USD | CA$450.00 333.93 USD | CA$25.69 19.06 USD | CA$25.69 19.06 USD | CA$63.32B 46.99B USD | 5.51 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | CA$22.24 16.5 USD |
-0.71
|
CA$50.36B 37.37B USD | CA$200.00 148.41 USD | CA$22.24 16.5 USD | CA$22.30 16.55 USD | CA$50.36B 37.37B USD | 4.77 | CA$4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PH.TO | CA$23.19 17.21 USD |
+4.18
|
CA$46.52B 34.52B USD | CA$400.00 296.82 USD | CA$23.19 17.21 USD | CA$23.20 17.22 USD | CA$46.52B 34.52B USD | 3.53 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | CA$22.54 16.73 USD |
0
|
CA$45.80B 33.98B USD | CA$200.00 148.41 USD | CA$22.53 16.72 USD | CA$22.54 16.73 USD | CA$45.80B 33.98B USD | 3.44 | CA$6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$43.91B 32.59B USD | CA$100.00 74.21 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$43.91B 32.59B USD | 15.48 | CA$4.24 3.15 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | CA$17.99 13.35 USD |
0
|
CA$41.69B 30.94B USD | CA$2.30K 1.71K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$41.69B 30.94B USD | 2.74 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | CA$22.28 16.53 USD |
-0.54
|
CA$33.85B 25.12B USD | CA$1.20K 890.47 USD | CA$22.27 16.53 USD | CA$22.28 16.53 USD | CA$33.85B 25.12B USD | 3.40 | CA$6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | CA$25.89 19.21 USD |
-0.61
|
CA$31.59B 23.44B USD | CA$600.00 445.24 USD | CA$25.89 19.21 USD | CA$25.90 19.22 USD | CA$31.59B 23.44B USD | 2.65 | CA$9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | CA$24.05 17.85 USD |
-0.41
|
CA$29.42B 21.83B USD | CA$600.00 445.24 USD | CA$24.05 17.85 USD | CA$24.12 17.9 USD | CA$29.42B 21.83B USD | 7.02 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.50 18.18 USD |
0
|
CA$29.15B 21.63B USD | CA$1.50K 1.11K USD | CA$24.45 18.14 USD | CA$24.50 18.18 USD | CA$29.15B 21.63B USD | 7.15 | CA$3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.15 18.66 USD |
+0.56
|
CA$29.11B 21.6B USD | CA$1.20K 890.47 USD | CA$25.02 18.57 USD | CA$25.15 18.66 USD | CA$29.11B 21.6B USD | 0.19 | CA$128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$1.50K 1.11K USD | CA$18.40 13.65 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | CA$25.74 19.1 USD |
+0.31
|
CA$27.87B 20.68B USD | CA$900.00 667.85 USD | CA$25.65 19.03 USD | CA$25.74 19.1 USD | CA$27.87B 20.68B USD | 2.64 | CA$9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | CA$26.62 19.75 USD |
-0.04
|
CA$26.60B 19.74B USD | CA$529.00 392.55 USD | CA$26.62 19.75 USD | CA$26.62 19.75 USD | CA$26.60B 19.74B USD | 2.73 | CA$9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | CA$26.31 19.52 USD |
-0.72
|
CA$26.22B 19.46B USD | CA$3.74K 2.78K USD | CA$26.30 19.52 USD | CA$26.31 19.52 USD | CA$26.22B 19.46B USD | 2.69 | CA$9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.53 18.94 USD |
-0.23
|
CA$25.87B 19.2B USD | CA$1.00K 742.06 USD | CA$25.40 18.85 USD | CA$25.53 18.94 USD | CA$25.87B 19.2B USD | 0.19 | CA$128.45 95.32 USD | |
| Power Financial Corporation PWF-PL.TO | CA$23.51 17.45 USD |
-0.13
|
CA$20.76B 15.41B USD | CA$200.00 148.41 USD | CA$23.46 17.41 USD | CA$23.51 17.45 USD | CA$20.76B 15.41B USD | 8.56 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | CA$22.40 16.62 USD |
-0.31
|
CA$20.59B 15.28B USD | CA$2.80K 2.08K USD | CA$22.40 16.62 USD | CA$22.48 16.68 USD | CA$20.59B 15.28B USD | 8.16 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | CA$24.40 18.11 USD |
0
|
CA$17.55B 13.03B USD | CA$3.20K 2.37K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$17.55B 13.03B USD | 2.12 | CA$11.48 8.52 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.75 18.37 USD |
0
|
CA$2.95B 2.19B USD | CA$1.03K 760.61 USD | CA$24.70 18.33 USD | CA$24.75 18.37 USD | CA$2.95B 2.19B USD | 0.21 | CA$114.28 84.8 USD | |
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | |
| Cymbria Corporation CYB.TO | CA$83.80 62.18 USD |
-0.18
|
CA$1.82B 1.35B USD | CA$5.68K 4.22K USD | CA$83.19 61.73 USD | CA$84.20 62.48 USD | CA$1.82B 1.35B USD | 7.46 | CA$11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | CA$67.00 49.72 USD |
+0.1
|
CA$1.65B 1.22B USD | CA$600.00 445.24 USD | CA$66.90 49.64 USD | CA$67.00 49.72 USD | CA$1.65B 1.22B USD | 10.84 | CA$6.18 4.59 USD | |
| United Corporations Limited UNC.TO | CA$14.36 10.66 USD |
+0.56
|
CA$1.62B 1.2B USD | CA$3.40K 2.52K USD | CA$14.36 10.66 USD | CA$14.37 10.66 USD | CA$1.62B 1.2B USD | 4.63 | CA$3.10 2.3 USD | |
| Partners Value Investments LP PVF-UN.V | CA$19.48 14.46 USD |
0
|
CA$1.43B 1.06B USD | CA$300.00 222.62 USD | CA$18.02 13.37 USD | CA$19.48 14.46 USD | CA$1.43B 1.06B USD | 37.89 | CA$0.51 0.38 USD | |
| Canoe EIT Income Fund EIT-PA.TO | CA$25.61 19 USD |
+0.59
|
CA$1.32B 979.17M USD | CA$100.00 74.21 USD | CA$25.61 19 USD | CA$25.61 19 USD | CA$1.32B 979.17M USD | 5.89 | CA$4.35 3.23 USD | |
| ECN Capital Corp. ECN-PC.TO | CA$23.43 17.39 USD |
-1.18
|
CA$1.16B 857.23M USD | CA$10.50K 7.79K USD | CA$23.42 17.38 USD | CA$23.56 17.48 USD | CA$1.16B 857.23M USD | 4.64 | CA$5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | CA$71.20 52.83 USD |
+0.14
|
CA$1.01B 748.43M USD | CA$1.10K 816.27 USD | CA$71.00 52.69 USD | CA$71.20 52.83 USD | CA$1.01B 748.43M USD | 8.52 | CA$8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | CA$375.00 278.27 USD |
0
|
CA$911.26M 676.21M USD | CA$500.00 371.03 USD | CA$375.00 278.27 USD | CA$375.00 278.27 USD | CA$911.26M 676.21M USD | 5.39 | CA$69.53 51.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.29 15.8 USD |
0
|
CA$868.16M 644.23M USD | CA$200.00 148.41 USD | CA$21.29 15.8 USD | CA$21.29 15.8 USD | CA$868.16M 644.23M USD | 9.85 | CA$2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.50 18.18 USD |
-0.08
|
CA$826.60M 613.39M USD | CA$3.60K 2.67K USD | CA$24.50 18.18 USD | CA$24.52 18.2 USD | CA$826.60M 613.39M USD | 11.34 | CA$2.16 1.6 USD | |
| Aimia Inc. AIM-PC.TO | CA$22.22 16.49 USD |
-1.2
|
CA$540.83M 401.33M USD | CA$600.00 445.24 USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$540.83M 401.33M USD | 0 | -CA$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | CA$20.53 15.23 USD |
0
|
CA$509.69M 378.22M USD | CA$165.00 122.44 USD | CA$20.53 15.23 USD | CA$20.53 15.23 USD | CA$509.69M 378.22M USD | 0 | -CA$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | CA$8.24 6.11 USD |
-0.12
|
CA$345.17M 256.14M USD | CA$8.16K 6.05K USD | CA$8.24 6.11 USD | CA$8.35 6.2 USD | CA$345.17M 256.14M USD | 4.26 | CA$1.93 1.43 USD | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | |
| Olympia Financial Group Inc. OLY.TO | CA$122.38 90.81 USD |
+4.41
|
CA$294.49M 218.53M USD | CA$3.20K 2.37K USD | CA$118.30 87.79 USD | CA$123.50 91.64 USD | CA$294.49M 218.53M USD | 12.73 | CA$9.61 7.13 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.88 — |
0
|
$203.59M — | $2.10K — | $1.88 — | $1.89 — | $203.59M — | 0 | -$0.23 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | |
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | |
| Currency Exchange International, Corp. CXI.TO | CA$22.60 16.77 USD |
-3.99
|
CA$140.26M 104.08M USD | CA$2.00K 1.48K USD | CA$22.60 16.77 USD | CA$24.00 17.81 USD | CA$140.26M 104.08M USD | 41.09 | CA$0.55 0.41 USD | |
| Pender Growth Fund Inc. PTF.V | CA$14.92 11.07 USD |
+2.05
|
CA$105.73M 78.46M USD | CA$16.90K 12.54K USD | CA$14.84 11.01 USD | CA$14.92 11.07 USD | CA$105.73M 78.46M USD | 4.75 | CA$3.14 2.33 USD | |
| MINT Income Fund MID-UN.TO | CA$7.62 5.65 USD |
+1.46
|
CA$76.56M 56.81M USD | CA$4.52K 3.35K USD | CA$7.46 5.54 USD | CA$7.62 5.65 USD | CA$76.56M 56.81M USD | 10.02 | CA$0.76 0.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.42 6.25 USD |
-1.75
|
CA$62.86M 46.64M USD | CA$400.00 296.82 USD | CA$8.42 6.25 USD | CA$8.51 6.31 USD | CA$62.86M 46.64M USD | 7.07 | CA$1.19 0.88 USD | |
| Spackman Equities Group Inc. SQG.V | CA$0.21 0.16 USD |
-34.38
|
CA$53.47M 39.68M USD | CA$17.00K 12.62K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$53.47M 39.68M USD | 0 | -CA$0.02 -0.01 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$32.24M 23.92M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$32.24M 23.92M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | CA$9.10 6.75 USD |
-0.76
|
CA$30.56M 22.68M USD | CA$1.09K 805.88 USD | CA$9.07 6.73 USD | CA$9.20 6.83 USD | CA$30.56M 22.68M USD | 6.45 | CA$1.41 1.05 USD | |
| Builders Capital Mortgage Corp. BCF.V | CA$9.40 6.98 USD |
-0.84
|
CA$29.51M 21.9M USD | CA$934.00 693.08 USD | CA$9.40 6.98 USD | CA$9.40 6.98 USD | CA$29.51M 21.9M USD | 8.39 | CA$1.12 0.83 USD | |
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | |
| Accord Financial Corp. ACD.TO | CA$2.90 2.15 USD |
+2.11
|
CA$24.82M 18.42M USD | CA$1.42K 1.05K USD | CA$2.75 2.04 USD | CA$2.90 2.15 USD | CA$24.82M 18.42M USD | 0 | -CA$0.57 -0.4 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
0
|
CA$21.61M 16.03M USD | CA$300.00 222.62 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.61M 16.03M USD | 1.75 | CA$2.56 1.9 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.61M 16.03M USD | CA$400.00 296.82 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.61M 16.03M USD | 1.56 | CA$2.56 1.9 USD | |
| Hampton Financial Corporation HFC.V | CA$0.40 0.3 USD |
0
|
CA$21.51M 15.96M USD | CA$3.22K 2.39K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.51M 15.96M USD | 0 | -CA$0.11 -0.08 USD | |
| Big Banc Split Corp. BNK.TO | CA$15.99 11.87 USD |
-3.67
|
CA$21.43M 15.9M USD | CA$3.60K 2.67K USD | CA$15.95 11.84 USD | CA$16.57 12.3 USD | CA$21.43M 15.9M USD | 5.57 | CA$2.87 2.13 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.21 8.32 USD |
-0.88
|
CA$17.59M 13.05M USD | CA$300.00 222.62 USD | CA$11.21 8.32 USD | CA$11.21 8.32 USD | CA$17.59M 13.05M USD | 5.93 | CA$1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | CA$12.80 9.5 USD |
+1.83
|
CA$15.57M 11.55M USD | CA$7.85K 5.83K USD | CA$12.66 9.39 USD | CA$13.07 9.7 USD | CA$15.57M 11.55M USD | 0 | -CA$1.95 -1.4 USD | |
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | |
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | |
| Lions Bay Capital Inc. LBI.V | CA$0.25 0.19 USD |
-1.96
|
CA$8.82M 6.55M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$8.82M 6.55M USD | 0 | -CA$0.10 -0.07 USD | |
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$8.79M 6.52M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | |
| PEZM Gold Inc. PEZM-H.V | CA$0.24 0.17 USD |
0
|
CA$8.44M 6.26M USD | CA$5.50K 4.08K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.44M 6.26M USD | 0 | CA$0.00 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | |
| Armada Mercantile Ltd. ARM.CN | CA$0.34 0.25 USD |
0
|
CA$7.14M 5.3M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$7.14M 5.3M USD | 0 | -CA$0.24 -0.1 USD | |
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Coloured Ties Capital Inc. TIE.V | CA$0.30 0.22 USD |
0
|
CA$6.57M 4.87M USD | CA$100.00 74.21 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.57M 4.87M USD | 2.50 | CA$0.12 0.09 USD | |
| New Commerce Split Fund YCM.TO | CA$7.00 5.19 USD |
+0.72
|
CA$6.28M 4.66M USD | CA$5.31K 3.94K USD | CA$6.99 5.19 USD | CA$7.00 5.19 USD | CA$6.28M 4.66M USD | 4.92 | CA$1.42 1.05 USD | |
| Prime Dividend Corp. PDV.TO | CA$10.60 7.87 USD |
0
|
CA$6.00M 4.45M USD | CA$56.00 41.56 USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$6.00M 4.45M USD | 3.09 | CA$3.43 2.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}