国家/地区：加拿大，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (378)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
金融 (378)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $36.37 26.99 USD |
-0.71
|
$1.51T 1.12T USD | $37.42K 27.77K USD | $36.2 26.86 USD | $36.53 27.11 USD | $1.51T 1.12T USD | 9.30 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.34 25.48 USD |
-1.07
|
$1.01T 747.39B USD | $15.11K 11.21K USD | $34.24 25.41 USD | $34.7 25.75 USD | $1.01T 747.39B USD | 12.67 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $34.43 25.55 USD |
-0.52
|
$966.96B 717.54B USD | $14.33K 10.63K USD | $34.39 25.52 USD | $34.78 25.81 USD | $966.96B 717.54B USD | 36.24 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $36.37 26.99 USD |
+0.06
|
$727.56B 539.9B USD | $1.77K 1.31K USD | $36.34 26.97 USD | $36.48 27.07 USD | $727.56B 539.9B USD | 40.41 | $0.9 0.67 USD | |
| Royal Bank of Canada RY.TO | $173.48 128.73 USD |
-0.44
|
$244.66B 181.55B USD | $2.72M 2.02M USD | $173.44 128.7 USD | $175.05 129.9 USD | $244.66B 181.55B USD | 13.81 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.88 18.46 USD |
+0.08
|
$199.09B 147.73B USD | $32.5K 24.12K USD | $24.8 18.4 USD | $24.89 18.47 USD | $199.09B 147.73B USD | 2.17 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $96.23 71.41 USD |
+0.66
|
$165.75B 123B USD | $736.07K 546.21K USD | $95.74 71.04 USD | $96.48 71.59 USD | $165.75B 123B USD | 9.98 | $9.64 7.15 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.34 3.96 USD |
-0.19
|
$97.11B 72.06B USD | $41.06K 30.47K USD | $5.31 3.94 USD | $5.41 4.01 USD | $97.11B 72.06B USD | 16.18 | $0.33 0.24 USD | |
| The Bank of Nova Scotia BNS.TO | $73.27 54.37 USD |
+0.19
|
$91.26B 67.72B USD | $2.1M 1.56M USD | $72.95 54.13 USD | $73.55 54.58 USD | $91.26B 67.72B USD | 15.36 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.9 69.68 USD |
+1.05
|
$87.72B 65.09B USD | $2.74M 2.03M USD | $92.53 68.66 USD | $93.95 69.72 USD | $87.72B 65.09B USD | 11.79 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $44.1 32.72 USD |
+0.62
|
$75.53B 56.05B USD | $527.4K 391.37K USD | $44.08 32.71 USD | $44.49 33.01 USD | $75.53B 56.05B USD | 16.70 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.75 18.37 USD |
+0.2
|
$63.87B 47.39B USD | $5.64K 4.18K USD | $24.69 18.32 USD | $24.85 18.44 USD | $63.87B 47.39B USD | 5.31 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.99 18.54 USD |
0
|
$63.12B 46.84B USD | $5.91K 4.38K USD | $24.99 18.54 USD | $25.02 18.57 USD | $63.12B 46.84B USD | 3.54 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $314.77 233.58 USD |
+1.47
|
$56.14B 41.66B USD | $177.91K 132.02K USD | $309.34 229.55 USD | $314.94 233.7 USD | $56.14B 41.66B USD | 25.44 | $12.37 9.18 USD | |
| National Bank of Canada NA.TO | $133.5 99.07 USD |
-0.66
|
$52.24B 38.77B USD | $1.72M 1.28M USD | $133.49 99.06 USD | $134.46 99.78 USD | $52.24B 38.77B USD | 12.75 | $10.47 7.77 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,288.24 1698.01 USD |
-0.68
|
$51.21B 38B USD | $40.28K 29.89K USD | $2,278.91 1691.09 USD | $2,309.99 1714.15 USD | $51.21B 38B USD | 9.67 | $236.6 175.57 USD | |
| Sun Life Financial Inc. SLF.TO | $89.1 66.12 USD |
+0.47
|
$48.93B 36.31B USD | $1.63M 1.21M USD | $88.49 65.66 USD | $89.24 66.22 USD | $48.93B 36.31B USD | 16.25 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.16 37.96 USD |
+0.41
|
$47.62B 35.33B USD | $101.31K 75.18K USD | $50.96 37.82 USD | $51.42 38.16 USD | $47.62B 35.33B USD | 12.44 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.92 13.3 USD |
+0.79
|
$41.75B 30.98B USD | $31.2K 23.15K USD | $17.87 13.26 USD | $17.92 13.3 USD | $41.75B 30.98B USD | 2.73 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $51.74 38.39 USD |
0
|
$33.12B 24.58B USD | $128.44K 95.31K USD | $51.64 38.32 USD | $52.25 38.77 USD | $33.12B 24.58B USD | 12.43 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.74 15.39 USD |
+0.19
|
$31.83B 23.62B USD | $1.12K 827.4 USD | $20.63 15.31 USD | $20.74 15.39 USD | $31.83B 23.62B USD | 3.16 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.6 18.25 USD |
-0.08
|
$31.48B 23.36B USD | $1.4K 1.04K USD | $24.54 18.21 USD | $24.65 18.29 USD | $31.48B 23.36B USD | 0.19 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25.15 18.66 USD |
-0.08
|
$30.69B 22.77B USD | $7.3K 5.42K USD | $25.09 18.62 USD | $25.17 18.68 USD | $30.69B 22.77B USD | 2.57 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.69 18.32 USD |
-0.04
|
$29.72B 22.05B USD | $6.79K 5.04K USD | $24.54 18.21 USD | $24.73 18.35 USD | $29.72B 22.05B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $17.79 13.2 USD |
-0.61
|
$27.57B 20.46B USD | $7.37K 5.47K USD | $17.7 13.13 USD | $17.86 13.25 USD | $27.57B 20.46B USD | 6.48 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.38 18.83 USD |
0
|
$27.48B 20.39B USD | $2.34K 1.74K USD | $25.2 18.7 USD | $25.38 18.83 USD | $27.48B 20.39B USD | 2.60 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.29 19.51 USD |
0
|
$26.27B 19.5B USD | $300 222.62 USD | $26.29 19.51 USD | $26.29 19.51 USD | $26.27B 19.5B USD | 2.69 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.4 17.36 USD |
0
|
$26.06B 19.34B USD | $300 222.62 USD | $23.39 17.36 USD | $23.4 17.36 USD | $26.06B 19.34B USD | 8.52 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $56.16 41.67 USD |
+0.59
|
$15.62B 11.59B USD | $363.15K 269.48K USD | $55.48 41.17 USD | $56.33 41.8 USD | $15.62B 11.59B USD | 34.88 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.22 104.05 USD |
+0.39
|
$13.08B 9.7B USD | $174.89K 129.78K USD | $137.93 102.35 USD | $140.94 104.59 USD | $13.08B 9.7B USD | 14.90 | $9.41 6.98 USD | |
| IGM Financial Inc. IGM.TO | $44.06 32.7 USD |
-0.81
|
$10.42B 7.73B USD | $144.11K 106.94K USD | $44.02 32.67 USD | $44.5 33.02 USD | $10.42B 7.73B USD | 11.09 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.12 19.38 USD |
-4.98
|
$9.73B 7.22B USD | $1.25M 927.7K USD | $26.05 19.33 USD | $28.35 21.04 USD | $9.73B 7.22B USD | 34.82 | $0.75 0.56 USD | |
| Definity Financial Corporation DFY.TO | $74.7 55.43 USD |
+2.48
|
$8.52B 6.32B USD | $226.91K 168.38K USD | $72.54 53.83 USD | $74.98 55.64 USD | $8.52B 6.32B USD | 20.86 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $105 77.92 USD |
-0.48
|
$7.32B 5.43B USD | $145.96K 108.31K USD | $103.43 76.75 USD | $106.09 78.73 USD | $7.32B 5.43B USD | 12.28 | $8.55 6.34 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.61 11.58 USD |
-2.19
|
$5.4B 4.01B USD | $60.68K 45.03K USD | $15.61 11.58 USD | $16 11.87 USD | $5.4B 4.01B USD | 5.20 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.53 23.4 USD |
+0.1
|
$4.52B 3.35B USD | $253.38K 188.02K USD | $31.51 23.38 USD | $31.55 23.41 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $91.48 67.88 USD |
-0.89
|
$3.5B 2.6B USD | $77.76K 57.7K USD | $91.38 67.81 USD | $92.77 68.84 USD | $3.5B 2.6B USD | 9.37 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.01 — |
+1.75
|
$2.43B — | $4.94K — | $17.65 — | $18.01 — | $2.43B — | 60.03 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.45 11.46 USD |
-0.06
|
$2.75B 2.04B USD | $91.91K 68.2K USD | $15.41 11.44 USD | $15.53 11.52 USD | $2.75B 2.04B USD | 20.87 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $153.17 113.66 USD |
+0.07
|
$2.46B 1.83B USD | $37.39K 27.74K USD | $152.61 113.25 USD | $155.92 115.7 USD | $2.46B 1.83B USD | 10.05 | $15.23 11.3 USD | |
| Hut 8 Corp. HUT.TO | $22.31 16.56 USD |
-4.21
|
$2.33B 1.73B USD | $1.65M 1.23M USD | $21.94 16.28 USD | $23.6 17.51 USD | $2.33B 1.73B USD | 0 | -$0.91 -0.6 USD | |
| First National Financial Corporation FN.TO | $38.24 28.38 USD |
-0.16
|
$2.29B 1.7B USD | $38K 28.2K USD | $38.24 28.38 USD | $38.58 28.63 USD | $2.29B 1.7B USD | 13.18 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $84.77 62.9 USD |
+1.5
|
$2.19B 1.62B USD | $66.76K 49.54K USD | $83.21 61.75 USD | $85.73 63.62 USD | $2.19B 1.62B USD | 32.10 | $2.64 1.96 USD | |
| Trisura Group Ltd. TSU.TO | $40.39 29.97 USD |
+0.65
|
$1.92B 1.42B USD | $53.83K 39.94K USD | $39.96 29.65 USD | $40.45 30.02 USD | $1.92B 1.42B USD | 17.56 | $2.3 1.71 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.47 3.32 USD |
+6.44
|
$1.64B 1.22B USD | $291.72K 216.48K USD | $4.2 3.12 USD | $4.57 3.39 USD | $1.64B 1.22B USD | 89.39 | $0.05 0.04 USD | |
| Laurentian Bank of Canada LB.TO | $29.89 22.18 USD |
-0.43
|
$1.32B 981.08M USD | $65.68K 48.74K USD | $29.84 22.14 USD | $29.99 22.25 USD | $1.32B 981.08M USD | 9.96 | $3 2.23 USD | |
| Propel Holdings Inc. PRL.TO | $33.04 24.52 USD |
-0.06
|
$1.28B 952.68M USD | $108.74K 80.69K USD | $32.75 24.3 USD | $33.41 24.79 USD | $1.28B 952.68M USD | 16.85 | $1.96 1.45 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.31 6.17 USD |
+3.88
|
$1.13B 837.7M USD | $37.17K 27.58K USD | $8.1 6.01 USD | $8.37 6.21 USD | $1.13B 837.7M USD | 11.08 | $0.75 0.56 USD | |
| The Westaim Corporation WED.V | $31.66 23.49 USD |
+1.15
|
$1.06B 788.32M USD | $3.62K 2.69K USD | $31.34 23.26 USD | $31.8 23.6 USD | $1.06B 788.32M USD | 0 | -$2.96 -2.1 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.65 7.16 USD |
+5.93
|
$926.7M 687.66M USD | $729.05K 541K USD | $8.7 6.46 USD | $9.66 7.16 USD | $926.7M 687.66M USD | 0 | -$0.3 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.25 6.86 USD |
0
|
$923.75M 685.48M USD | $54.33K 40.32K USD | $9.22 6.84 USD | $9.29 6.89 USD | $923.75M 685.48M USD | 17.78 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.69 13.87 USD |
-0.11
|
$850.4M 631.05M USD | $26.92K 19.97K USD | $18.64 13.83 USD | $18.8 13.95 USD | $850.4M 631.05M USD | 4.63 | $4.03 2.99 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.63 14.57 USD |
+0.26
|
$768.94M 570.6M USD | $71.19K 52.83K USD | $19.57 14.52 USD | $19.87 14.74 USD | $768.94M 570.6M USD | 10.66 | $1.84 1.37 USD | |
| AGF Management Limited AGF-B.TO | $11.93 8.85 USD |
-0.91
|
$768.05M 569.94M USD | $52.48K 38.94K USD | $11.88 8.82 USD | $12.06 8.95 USD | $768.05M 569.94M USD | 8.17 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.99 4.44 USD |
-0.25
|
$746.48M 553.93M USD | $198.43K 147.25K USD | $5.98 4.44 USD | $6.01 4.46 USD | $746.48M 553.93M USD | 1.83 | $3.26 2.42 USD | |
| ECN Capital Corp. ECN.TO | $2.55 1.89 USD |
-4.49
|
$717.62M 532.52M USD | $723.43K 536.83K USD | $2.54 1.88 USD | $2.7 2 USD | $717.62M 532.52M USD | 42.50 | $0.06 0.04 USD | |
| Fiera Capital Corporation FSZ.TO | $5.85 4.34 USD |
+1.04
|
$633.12M 469.81M USD | $331.39K 245.91K USD | $5.77 4.28 USD | $5.89 4.37 USD | $633.12M 469.81M USD | 17.72 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.34 5.45 USD |
0
|
$607.41M 450.73M USD | $180.83K 134.18K USD | $7.28 5.4 USD | $7.4 5.49 USD | $607.41M 450.73M USD | 12.87 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.02 6.69 USD |
-0.44
|
$539.97M 400.69M USD | $99.33K 73.71K USD | $9.02 6.69 USD | $9.07 6.73 USD | $539.97M 400.69M USD | 1.54 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.18 8.3 USD |
-0.18
|
$531.31M 394.26M USD | $71.12K 52.77K USD | $11.18 8.3 USD | $11.26 8.36 USD | $531.31M 394.26M USD | 10.85 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.37 9.18 USD |
+0.16
|
$454.43M 337.21M USD | $42.21K 31.32K USD | $12.3 9.13 USD | $12.39 9.19 USD | $454.43M 337.21M USD | 12.24 | $1.01 0.75 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.5 1.86 USD |
-6.02
|
$450.76M 334.49M USD | $598.58K 444.18K USD | $2.47 1.83 USD | $2.68 1.99 USD | $450.76M 334.49M USD | 0 | -$0.07 -0.05 USD | |
| Sol Strategies Inc. HODL.CN | $2.46 1.83 USD |
-9.56
|
$408.44M 303.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.44M 303.08M USD | 246.00 | $0.01 0.007 USD | |
| Canadian Banc Corp. BK.TO | $11.62 8.62 USD |
-0.09
|
$398.99M 296.07M USD | $71.91K 53.36K USD | $11.59 8.6 USD | $11.68 8.67 USD | $398.99M 296.07M USD | 2.21 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.54 4.85 USD |
-0.83
|
$379.76M 281.8M USD | $334.16K 247.97K USD | $6.53 4.85 USD | $6.61 4.91 USD | $379.76M 281.8M USD | 1.15 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.48 — |
0
|
$268.28M — | $200 — | $2.45 — | $2.48 — | $268.28M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.79 5.04 USD |
-0.15
|
$292.98M 217.41M USD | $76.63K 56.86K USD | $6.77 5.02 USD | $6.87 5.1 USD | $292.98M 217.41M USD | 5.22 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.51 10.77 USD |
+2.04
|
$286.07M 212.28M USD | $114.45K 84.93K USD | $14.43 10.71 USD | $14.6 10.83 USD | $286.07M 212.28M USD | 2.04 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.96 2.2 USD |
+0.68
|
$274.73M 203.87M USD | $174.5K 129.49K USD | $2.94 2.18 USD | $2.98 2.21 USD | $274.73M 203.87M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.2 4.6 USD |
0
|
$257.75M 191.27M USD | $21.5K 15.95K USD | $6.1 4.53 USD | $6.3 4.67 USD | $257.75M 191.27M USD | 4.73 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.19 7.56 USD |
+0.89
|
$223.71M 166.01M USD | $27.78K 20.61K USD | $10.1 7.49 USD | $10.2 7.57 USD | $223.71M 166.01M USD | 11.84 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $19.76 14.66 USD |
-4.31
|
$185.49M 137.64M USD | $12.01K 8.91K USD | $19.6 14.54 USD | $20.75 15.4 USD | $185.49M 137.64M USD | 5.81 | $3.4 2.52 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.4 1.04 USD |
-9.68
|
$177.93M 132.03M USD | $609.06K 451.96K USD | $1.4 1.04 USD | $1.54 1.14 USD | $177.93M 132.03M USD | 46.66 | $0.03 0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.92 8.1 USD |
-0.55
|
$171.38M 127.18M USD | $21.03K 15.6K USD | $10.91 8.1 USD | $11 8.16 USD | $171.38M 127.18M USD | 3.58 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.98 4.44 USD |
-0.66
|
$145.69M 108.11M USD | $202.96K 150.61K USD | $5.97 4.43 USD | $6.03 4.47 USD | $145.69M 108.11M USD | 1.52 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.46 9.25 USD |
+0.08
|
$133.42M 99.01M USD | $5.16K 3.83K USD | $12.36 9.17 USD | $12.67 9.4 USD | $133.42M 99.01M USD | 9.73 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
-0.34
|
$108.02M 80.16M USD | $22.66K 16.82K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.65 0.48 USD |
+12.07
|
$93.21M 69.16M USD | $70.01K 51.95K USD | $0.5899 0.44 USD | $0.68 0.5 USD | $93.21M 69.16M USD | 21.66 | $0.03 0.02 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.24 3.89 USD |
+0.19
|
$85.03M 63.1M USD | $7.23K 5.37K USD | $5.19 3.85 USD | $5.29 3.93 USD | $85.03M 63.1M USD | 10.91 | $0.48 0.36 USD | |
| Premium Income Corporation PIC-A.TO | $5.94 4.41 USD |
-0.5
|
$77.14M 57.24M USD | $19.99K 14.83K USD | $5.91 4.39 USD | $5.96 4.42 USD | $77.14M 57.24M USD | 0.00015 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.37 4.73 USD |
+0.16
|
$76.2M 56.54M USD | $12.05K 8.94K USD | $6.35 4.71 USD | $6.37 4.73 USD | $76.2M 56.54M USD | 1.66 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.71 7.21 USD |
-0.1
|
$73.5M 54.54M USD | $20.9K 15.51K USD | $9.65 7.16 USD | $9.78 7.26 USD | $73.5M 54.54M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.6 6.38 USD |
-1.26
|
$59.65M 44.26M USD | $25.18K 18.69K USD | $8.6 6.38 USD | $8.71 6.46 USD | $59.65M 44.26M USD | 7.67 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.56 4.87 USD |
-0.61
|
$55.64M 41.29M USD | $3.93K 2.92K USD | $6.52 4.84 USD | $6.7 4.97 USD | $55.64M 41.29M USD | 4.68 | $1.4 1.04 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.27 0.2 USD |
-5.36
|
$53.86M 39.97M USD | $276.44K 205.14K USD | $0.26 0.19 USD | $0.28 0.21 USD | $53.86M 39.97M USD | 0 | -$0.1 -0.07 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.68 7.93 USD |
-0.09
|
$49.38M 36.64M USD | $6.27K 4.66K USD | $10.65 7.9 USD | $10.7 7.94 USD | $49.38M 36.64M USD | 7.31 | $1.46 1.08 USD | |
| Bitcoin Well Inc. BTCW.V | $0.16 0.12 USD |
0
|
$34.13M 25.32M USD | $273.09K 202.65K USD | $0.14 0.1 USD | $0.16 0.12 USD | $34.13M 25.32M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.31 6.91 USD |
-0.11
|
$30.72M 22.79M USD | $6.74K 5K USD | $9.3 6.9 USD | $9.37 6.95 USD | $30.72M 22.79M USD | 3.18 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
0
|
$26.44M 19.62M USD | $13.14K 9.75K USD | $0.5 0.37 USD | $0.5 0.37 USD | $26.44M 19.62M USD | 0 | -$0.83 -0.6 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$24.51M 18.19M USD | $5K 3.71K USD | $0.65 0.48 USD | $0.65 0.48 USD | $24.51M 18.19M USD | 21.66 | $0.03 0.02 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.29 1.7 USD |
-2.55
|
$24.45M 18.14M USD | $5.09K 3.78K USD | $2.25 1.67 USD | $2.29 1.7 USD | $24.45M 18.14M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.17 3.09 USD |
-0.71
|
$16.14M 11.98M USD | $3.6K 2.67K USD | $4.14 3.07 USD | $4.2 3.12 USD | $16.14M 11.98M USD | 0 | -$1.96 -1.4 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
0
|
$14.77M 10.96M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| Findev Inc. FDI.V | $0.44 0.32 USD |
-2.25
|
$12.46M 9.25M USD | $2.5K 1.86K USD | $0.44 0.32 USD | $0.45 0.33 USD | $12.46M 9.25M USD | 4.83 | $0.09 0.07 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05 0.04 USD |
-16.67
|
$12.26M 9.1M USD | $506.27K 375.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.26M 9.1M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. IDK.CN | $0.16 0.12 USD |
+6.9
|
$11.89M 8.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 8.82M USD | 0 | -$0.02 -0.01 USD | |
| SATO Technologies Corp. SATO.V | $0.1499 0.11 USD |
-3.23
|
$10.99M 8.16M USD | $43K 31.91K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.99M 8.16M USD | 0 | -$0.04 -0.02 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.91M 7.36M USD | $5.5K 4.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.91M 7.36M USD | 5.00 | $0.07 0.05 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
+7.69
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}