国家/地区：加拿大，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (378)
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
金融 (378)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $30.77 22.83 USD |
+0.13
|
$1.21T 894.58B USD | $52.5K 38.96K USD | $30.55 22.67 USD | $30.85 22.89 USD | $1.21T 894.58B USD | 10.61 | $2.9 2.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $26.55 19.7 USD |
-0.64
|
$782.89B 580.95B USD | $16.93K 12.56K USD | $26.48 19.65 USD | $26.66 19.78 USD | $782.89B 580.95B USD | 10.57 | $2.51 1.86 USD | |
| Visa Inc. VISA.NE | $25.76 19.12 USD |
-0.69
|
$762.42B 565.76B USD | $20.2K 14.99K USD | $25.68 19.06 USD | $25.93 19.24 USD | $762.42B 565.76B USD | 26.83 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $28.09 20.84 USD |
-0.46
|
$570.71B 423.5B USD | $13.45K 9.98K USD | $28.07 20.83 USD | $28.17 20.9 USD | $570.71B 423.5B USD | 31.21 | $0.9 0.67 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $641 475.66 USD | $24.99 18.54 USD | $25 18.55 USD | $216.03B 160.31B USD | 2.18 | $11.44 8.49 USD | |
| Royal Bank of Canada RY.TO | $140.96 104.6 USD |
-1.64
|
$199.3B 147.89B USD | $2.87M 2.13M USD | $140.96 104.6 USD | $142.74 105.92 USD | $199.3B 147.89B USD | 13.07 | $10.78 8 USD | |
| Royal Bank of Canada RY-PM.TO | $23.27 17.27 USD |
-0.47
|
$186.2B 138.17B USD | $509 377.71 USD | $23.09 17.13 USD | $23.27 17.27 USD | $186.2B 138.17B USD | 2.03 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $23.63 17.53 USD |
-1.05
|
$184.48B 136.89B USD | $48.27K 35.82K USD | $23.63 17.53 USD | $23.85 17.7 USD | $184.48B 136.89B USD | 2.06 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $74.98 55.64 USD |
-1.06
|
$131.91B 97.89B USD | $3.73M 2.77M USD | $74.66 55.4 USD | $75.29 55.87 USD | $131.91B 97.89B USD | 12.55 | $5.97 4.43 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.59 3.41 USD |
-1.71
|
$86.63B 64.29B USD | $31.95K 23.71K USD | $4.57 3.39 USD | $4.61 3.42 USD | $86.63B 64.29B USD | 13.50 | $0.34 0.25 USD | |
| The Bank of Nova Scotia BNS.TO | $63.51 47.13 USD |
-2.35
|
$78.09B 57.95B USD | $3.16M 2.34M USD | $63.5 47.12 USD | $64.5 47.86 USD | $78.09B 57.95B USD | 10.56 | $6.01 4.46 USD | |
| Manulife Financial Corporation MFC.TO | $35.15 26.08 USD |
-1.79
|
$63.12B 46.84B USD | $9.13M 6.77M USD | $35.08 26.03 USD | $35.51 26.35 USD | $63.12B 46.84B USD | 15.08 | $2.33 1.73 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.81 16.18 USD |
-1.13
|
$62.18B 46.14B USD | $5.6K 4.16K USD | $21.6 16.03 USD | $21.91 16.26 USD | $62.18B 46.14B USD | 4.68 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $64.66 47.98 USD |
-2.34
|
$60.6B 44.97B USD | $3.65M 2.71M USD | $64.47 47.84 USD | $65.55 48.64 USD | $60.6B 44.97B USD | 9.88 | $6.54 4.85 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.2 12.76 USD |
-0.41
|
$59.8B 44.37B USD | $52.44K 38.91K USD | $17.15 12.73 USD | $17.21 12.77 USD | $59.8B 44.37B USD | 3.69 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $23.31 17.3 USD |
+0.13
|
$58.88B 43.69B USD | $1.5K 1.11K USD | $23.3 17.29 USD | $23.4 17.36 USD | $58.88B 43.69B USD | 3.30 | $7.06 5.24 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $25.1 18.63 USD |
0
|
$47.74B 35.43B USD | $3.8K 2.82K USD | $25.1 18.63 USD | $25.1 18.63 USD | $47.74B 35.43B USD | 3.55 | $7.06 5.24 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.3 12.84 USD |
+0.08
|
$40.3B 29.91B USD | $1.2K 890.47 USD | $17.3 12.84 USD | $17.3 12.84 USD | $40.3B 29.91B USD | 2.64 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.05 14.88 USD |
-1.11
|
$40.22B 29.85B USD | $12.9K 9.57K USD | $20.04 14.87 USD | $20.05 14.88 USD | $40.22B 29.85B USD | 3.06 | $6.55 4.86 USD | |
| Intact Financial Corporation IFC.TO | $222.12 164.83 USD |
-1.33
|
$39.6B 29.39B USD | $295.78K 219.48K USD | $221.5 164.37 USD | $225.11 167.05 USD | $39.6B 29.39B USD | 25.82 | $8.6 6.38 USD | |
| National Bank of Canada NA.TO | $115.89 86 USD |
+2.55
|
$39.38B 29.23B USD | $3.16M 2.35M USD | $112.06 83.16 USD | $116.66 86.57 USD | $39.38B 29.23B USD | 12.19 | $9.5 7.05 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.16 31.29 USD |
-0.05
|
$39.33B 29.18B USD | $4.12M 3.05M USD | $41.71 30.95 USD | $42.23 31.34 USD | $39.33B 29.18B USD | 12.01 | $3.51 2.6 USD | |
| Sun Life Financial Inc. SLF.TO | $67.44 50.04 USD |
-1.04
|
$39.19B 29.08B USD | $2.98M 2.21M USD | $67.39 50.01 USD | $68.05 50.5 USD | $39.19B 29.08B USD | 12.74 | $5.29 3.93 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,522.19 1129.56 USD |
-2.61
|
$35.55B 26.38B USD | $35.7K 26.49K USD | $1,522.11 1129.5 USD | $1,568 1163.55 USD | $35.55B 26.38B USD | 7.19 | $211.47 156.92 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.04 11.16 USD |
-2.21
|
$30.36B 22.53B USD | $100 74.21 USD | $15.04 11.16 USD | $15.04 11.16 USD | $30.36B 22.53B USD | 4.39 | $3.42 2.54 USD | |
| National Bank of Canada NA-PS.TO | $23.7 17.59 USD |
+0.21
|
$28.92B 21.46B USD | $5.07K 3.76K USD | $23.65 17.55 USD | $23.7 17.59 USD | $28.92B 21.46B USD | 2.43 | $9.75 7.23 USD | |
| National Bank of Canada NA-PE.TO | $23.95 17.77 USD |
-0.08
|
$25.94B 19.25B USD | $8.57K 6.36K USD | $23.9 17.74 USD | $24 17.81 USD | $25.94B 19.25B USD | 2.45 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $25.63 19.02 USD |
-0.23
|
$25.54B 18.95B USD | $4K 2.97K USD | $25.55 18.96 USD | $25.68 19.06 USD | $25.54B 18.95B USD | 2.62 | $9.75 7.23 USD | |
| Power Corporation of Canada POW.TO | $39.17 29.07 USD |
-1.61
|
$25.52B 18.94B USD | $1.76M 1.31M USD | $39.05 28.98 USD | $39.64 29.42 USD | $25.52B 18.94B USD | 9.55 | $4.1 3.04 USD | |
| National Bank of Canada NA-PG.TO | $25.36 18.82 USD |
-0.82
|
$25.34B 18.81B USD | $200 148.41 USD | $25.36 18.82 USD | $25.36 18.82 USD | $25.34B 18.81B USD | 2.60 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.65 15.32 USD |
0
|
$25.05B 18.59B USD | $6.9K 5.12K USD | $20.6 15.29 USD | $20.68 15.35 USD | $25.05B 18.59B USD | 6.03 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22.07 16.38 USD |
-0.05
|
$24.58B 18.24B USD | $400 296.82 USD | $22.07 16.38 USD | $22.07 16.38 USD | $24.58B 18.24B USD | 8.04 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.59 11.57 USD |
0
|
$24.16B 17.93B USD | $6.6K 4.9K USD | $15.53 11.52 USD | $15.6 11.58 USD | $24.16B 17.93B USD | 5.68 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $18.11 13.44 USD |
-1.84
|
$23.18B 17.2B USD | $1.31K 973.58 USD | $18.1 13.43 USD | $18.31 13.59 USD | $23.18B 17.2B USD | 0.14 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PG.TO | $23.86 17.71 USD |
+0.42
|
$20.61B 15.29B USD | $5.5K 4.08K USD | $23.78 17.65 USD | $23.9 17.74 USD | $20.61B 15.29B USD | 2.07 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $36 26.71 USD |
-1.96
|
$9.98B 7.4B USD | $325.35K 241.43K USD | $35.94 26.67 USD | $36.58 27.14 USD | $9.98B 7.4B USD | 24.65 | $1.46 1.08 USD | |
| iA Financial Corporation Inc. IAG.TO | $88.99 66.04 USD |
-1.96
|
$8.75B 6.49B USD | $1.52M 1.13M USD | $88.68 65.81 USD | $91.25 67.71 USD | $8.75B 6.49B USD | 12.29 | $7.24 5.37 USD | |
| IGM Financial Inc. IGM.TO | $35.85 26.6 USD |
-1.62
|
$8.51B 6.31B USD | $167.84K 124.54K USD | $35.82 26.58 USD | $36.45 27.05 USD | $8.51B 6.31B USD | 11.09 | $3.23 2.4 USD | |
| Onex Corporation ONEX.TO | $95.16 70.61 USD |
-1.44
|
$7.32B 5.43B USD | $98.86K 73.36K USD | $95.03 70.52 USD | $96.88 71.89 USD | $7.32B 5.43B USD | 7.21 | $13.19 9.79 USD | |
| Definity Financial Corporation DFY.TO | $42.41 31.47 USD |
-1.76
|
$4.89B 3.63B USD | $68.53K 50.85K USD | $42.35 31.43 USD | $43.31 32.14 USD | $4.89B 3.63B USD | 13.99 | $3.03 2.25 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $14.35 10.65 USD |
0
|
$4.87B 3.62B USD | $723.06K 536.56K USD | $14.08 10.45 USD | $14.6 10.83 USD | $4.87B 3.62B USD | 2.34 | $6.11 4.53 USD | |
| Canadian Western Bank CWB-PB.TO | $21.81 16.18 USD |
-0.18
|
$3.05B 2.26B USD | $12.2K 9.05K USD | $21.8 16.18 USD | $21.95 16.29 USD | $3.05B 2.26B USD | 5.76 | $3.79 2.81 USD | |
| EQB Inc. EQB.TO | $78.83 58.5 USD |
-2.27
|
$3.01B 2.24B USD | $113.44K 84.18K USD | $78.24 58.06 USD | $80.42 59.68 USD | $3.01B 2.24B USD | 8.46 | $9.31 6.91 USD | |
| goeasy Ltd. GSY.TO | $175.95 130.57 USD |
-1.47
|
$2.94B 2.18B USD | $37.39K 27.75K USD | $175.2 130.01 USD | $178.75 132.64 USD | $2.94B 2.18B USD | 11.83 | $14.87 11.03 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.15 — |
+0.43
|
$1.91B — | $5.87K — | $14.01 — | $14.15 — | $1.91B — | 14.89 | $0.95 — | |
| Canadian Western Bank CWB.TO | $26.08 19.35 USD |
-3.55
|
$2.52B 1.87B USD | $532.34K 395.02K USD | $26.03 19.32 USD | $26.99 20.03 USD | $2.52B 1.87B USD | 7.90 | $3.3 2.45 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $13.75 10.2 USD |
-0.87
|
$2.44B 1.81B USD | $99.04K 73.5K USD | $13.75 10.2 USD | $13.85 10.28 USD | $2.44B 1.81B USD | 18.58 | $0.74 0.55 USD | |
| First National Financial Corporation FN.TO | $35.82 26.58 USD |
-1.49
|
$2.15B 1.59B USD | $20.57K 15.26K USD | $35.82 26.58 USD | $36.46 27.06 USD | $2.15B 1.59B USD | 8.15 | $4.39 3.26 USD | |
| CI Financial Corp. CIX.TO | $14.01 10.4 USD |
-2.37
|
$2.12B 1.57B USD | $596.21K 442.42K USD | $13.97 10.37 USD | $14.31 10.62 USD | $2.12B 1.57B USD | 0 | -$1.13 -0.8 USD | |
| Trisura Group Ltd. TSU.TO | $40.19 29.82 USD |
-1.3
|
$1.91B 1.41B USD | $40.97K 30.4K USD | $40 29.68 USD | $40.53 30.08 USD | $1.91B 1.41B USD | 21.26 | $1.89 1.4 USD | |
| Sprott Inc. SII.TO | $61.38 45.55 USD |
-2.42
|
$1.56B 1.16B USD | $34.14K 25.34K USD | $61.38 45.55 USD | $62.58 46.44 USD | $1.56B 1.16B USD | 25.68 | $2.39 1.77 USD | |
| Laurentian Bank of Canada LB.TO | $26.52 19.68 USD |
-1.81
|
$1.16B 860.67M USD | $247.17K 183.42K USD | $26.43 19.61 USD | $26.99 20.03 USD | $1.16B 860.67M USD | 7.47 | $3.55 2.63 USD | |
| Hut 8 Corp. HUT.TO | $12.26 9.1 USD |
-2.78
|
$1.11B 822.36M USD | $644.93K 478.58K USD | $12.11 8.99 USD | $12.63 9.37 USD | $1.11B 822.36M USD | 0 | -$1.07 -0.7 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.7 4.97 USD |
-1.76
|
$944.03M 700.53M USD | $4.8K 3.56K USD | $6.7 4.97 USD | $6.76 5.02 USD | $944.03M 700.53M USD | 1.27 | $5.25 3.9 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.01 6.69 USD |
-0.99
|
$920.72M 683.23M USD | $44.82K 33.26K USD | $8.97 6.66 USD | $9.07 6.73 USD | $920.72M 683.23M USD | 0 | -$0.3 -0.2 USD | |
| Fiera Capital Corporation FSZ.TO | $6.8 5.05 USD |
-2.16
|
$719.87M 534.19M USD | $206.65K 153.35K USD | $6.8 5.05 USD | $6.9 5.12 USD | $719.87M 534.19M USD | 11.52 | $0.59 0.44 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $15.79 11.72 USD |
-1.93
|
$718.42M 533.11M USD | $59.34K 44.03K USD | $15.7 11.65 USD | $16.07 11.92 USD | $718.42M 533.11M USD | 3.64 | $4.33 3.21 USD | |
| Propel Holdings Inc. PRL.TO | $20.8 15.43 USD |
-5.2
|
$714.07M 529.88M USD | $83.45K 61.93K USD | $20.56 15.26 USD | $21.81 16.18 USD | $714.07M 529.88M USD | 16.77 | $1.24 0.92 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.35 3.97 USD |
-2.01
|
$630.44M 467.82M USD | $683.93K 507.51K USD | $5.23 3.88 USD | $5.43 4.03 USD | $630.44M 467.82M USD | 0 | -$0.98 -0.7 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.82 11.74 USD |
-0.57
|
$599.13M 444.59M USD | $19.68K 14.61K USD | $15.82 11.74 USD | $15.99 11.87 USD | $599.13M 444.59M USD | 7.19 | $2.2 1.63 USD | |
| Timbercreek Financial Corp. TF.TO | $7 5.19 USD |
-0.85
|
$581.07M 431.19M USD | $223.74K 166.02K USD | $6.92 5.14 USD | $7.03 5.22 USD | $581.07M 431.19M USD | 9.45 | $0.74 0.55 USD | |
| AGF Management Limited AGF-B.TO | $8.42 6.25 USD |
-0.24
|
$544.67M 404.18M USD | $46.23K 34.3K USD | $8.4 6.23 USD | $8.53 6.33 USD | $544.67M 404.18M USD | 5.61 | $1.5 1.11 USD | |
| The Westaim Corporation WED.V | $4.1 3.04 USD |
+0.24
|
$528.79M 392.4M USD | $37.67K 27.95K USD | $4.08 3.03 USD | $4.11 3.05 USD | $528.79M 392.4M USD | 3.62 | $1.13 0.84 USD | |
| ECN Capital Corp. ECN.TO | $1.71 1.27 USD |
+0.59
|
$480.72M 356.72M USD | $776.77K 576.41K USD | $1.65 1.22 USD | $1.72 1.28 USD | $480.72M 356.72M USD | 0 | -$0.52 -0.3 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.65 7.9 USD |
-0.19
|
$471.94M 350.21M USD | $25.58K 18.98K USD | $10.57 7.84 USD | $10.68 7.93 USD | $471.94M 350.21M USD | 9.68 | $1.1 0.82 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.28 0.95 USD |
-2.29
|
$408.38M 303.04M USD | $318.86K 236.61K USD | $1.25 0.93 USD | $1.32 0.98 USD | $408.38M 303.04M USD | 0 | -$0.38 -0.2 USD | |
| Financial 15 Split Corp. FTN.TO | $8.28 6.14 USD |
-1.08
|
$392.75M 291.45M USD | $238.91K 177.29K USD | $8.25 6.12 USD | $8.34 6.19 USD | $392.75M 291.45M USD | 0 | -$1 -0.7 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.42 7.73 USD |
-1.23
|
$359.39M 266.69M USD | $40.85K 30.31K USD | $10.35 7.68 USD | $10.5 7.79 USD | $359.39M 266.69M USD | 10.52 | $0.99 0.73 USD | |
| Life & Banc Split Corp. LBS.TO | $7.9 5.86 USD |
-0.63
|
$341.42M 253.35M USD | $87.18K 64.69K USD | $7.81 5.8 USD | $7.94 5.89 USD | $341.42M 253.35M USD | 5.30 | $1.49 1.11 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.49 2.59 USD |
-2.79
|
$322.98M 239.67M USD | $215.09K 159.61K USD | $3.48 2.58 USD | $3.63 2.69 USD | $322.98M 239.67M USD | 0 | -$0.62 -0.4 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.92 4.39 USD |
-1
|
$307.8M 228.4M USD | $191.96K 142.45K USD | $5.89 4.37 USD | $5.98 4.44 USD | $307.8M 228.4M USD | 0 | -$1.3 -0.9 USD | |
| Canadian Banc Corp. BK.TO | $11.03 8.18 USD |
-2.48
|
$298.82M 221.74M USD | $178.22K 132.25K USD | $11.02 8.18 USD | $11.3 8.39 USD | $298.82M 221.74M USD | 0 | -$1.81 -1.3 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.2 4.6 USD |
-1.27
|
$270.47M 200.71M USD | $143.95K 106.82K USD | $6.05 4.49 USD | $6.27 4.65 USD | $270.47M 200.71M USD | 8.61 | $0.72 0.53 USD | |
| Aimia Inc. AIM.TO | $2.68 1.99 USD |
+1.13
|
$267.14M 198.23M USD | $32.1K 23.82K USD | $2.62 1.94 USD | $2.69 2 USD | $267.14M 198.23M USD | 0 | -$2.17 -1.6 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.57 4.88 USD |
-2.67
|
$247.16M 183.41M USD | $130.75K 97.02K USD | $6.47 4.8 USD | $6.78 5.03 USD | $247.16M 183.41M USD | 13.14 | $0.5 0.37 USD | |
| Ether Capital Corporation ETHC.NE | $6.32 4.69 USD |
+0.48
|
$213.76M 158.62M USD | $74.58K 55.35K USD | $6.21 4.61 USD | $6.34 4.7 USD | $213.76M 158.62M USD | 4.89 | $1.29 0.96 USD | |
| Urbana Corporation URB-A.TO | $4.7 3.49 USD |
-1.05
|
$202.87M 150.54M USD | $7.48K 5.55K USD | $4.74 3.52 USD | $4.79 3.55 USD | $202.87M 150.54M USD | 1.85 | $2.54 1.88 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.1 6.75 USD |
-0.87
|
$196.74M 146M USD | $62.75K 46.57K USD | $9.04 6.71 USD | $9.18 6.81 USD | $196.74M 146M USD | 13.18 | $0.69 0.51 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.94 10.34 USD |
-1.34
|
$158.56M 117.66M USD | $1.84K 1.37K USD | $13.92 10.33 USD | $14 10.39 USD | $158.56M 117.66M USD | 1.98 | $7.04 5.22 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.94 7.38 USD |
-1.09
|
$157.39M 116.79M USD | $64.36K 47.76K USD | $9.86 7.32 USD | $10.04 7.45 USD | $157.39M 116.79M USD | 6.85 | $1.45 1.08 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.83 3.58 USD |
-4.92
|
$150.27M 111.51M USD | $87.95K 65.26K USD | $4.82 3.58 USD | $5.05 3.75 USD | $150.27M 111.51M USD | 0 | -$0.84 -0.6 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.61 1.94 USD |
-0.38
|
$107.28M 79.61M USD | $27.66K 20.53K USD | $2.6 1.93 USD | $2.62 1.94 USD | $107.28M 79.61M USD | 5.43 | $0.48 0.36 USD | |
| Goldmoney Inc. XAU.TO | $7.77 5.77 USD |
-2.26
|
$103.39M 76.72M USD | $6.11K 4.53K USD | $7.77 5.77 USD | $7.99 5.93 USD | $103.39M 76.72M USD | 14.38 | $0.54 0.4 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.54 0.4 USD |
-1.82
|
$91.66M 68.01M USD | $195.96K 145.41K USD | $0.53 0.39 USD | $0.55 0.41 USD | $91.66M 68.01M USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS.TO | $12.05 8.94 USD |
-1.15
|
$88.76M 65.86M USD | $12K 8.9K USD | $12.01 8.91 USD | $12.22 9.07 USD | $88.76M 65.86M USD | 19.12 | $0.63 0.47 USD | |
| MINT Income Fund MID-UN.TO | $7 5.19 USD |
-0.28
|
$85.94M 63.77M USD | $1.2K 890.47 USD | $7 5.19 USD | $7 5.19 USD | $85.94M 63.77M USD | 50.00 | $0.14 0.1 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.28 3.18 USD |
-2.51
|
$69.67M 51.7M USD | $5.18K 3.85K USD | $4.28 3.18 USD | $4.36 3.24 USD | $69.67M 51.7M USD | 11.26 | $0.38 0.28 USD | |
| Premium Income Corporation PIC-A.TO | $4.03 2.99 USD |
-3.59
|
$67.97M 50.44M USD | $106.57K 79.08K USD | $4.03 2.99 USD | $4.11 3.05 USD | $67.97M 50.44M USD | 0 | -$3.2 -2.3 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.19 0.14 USD |
-2.63
|
$65.72M 48.77M USD | $180.68K 134.08K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.72M 48.77M USD | 0 | -$0.04 -0.02 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.55 5.6 USD |
-0.79
|
$64.29M 47.71M USD | $2.2K 1.63K USD | $7.55 5.6 USD | $7.55 5.6 USD | $64.29M 47.71M USD | 11.79 | $0.64 0.47 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.76 5.02 USD |
-3.15
|
$55.15M 40.92M USD | $13.98K 10.37K USD | $6.56 4.87 USD | $7 5.19 USD | $55.15M 40.92M USD | 2.23 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.69 3.48 USD |
-2.9
|
$53.96M 40.04M USD | $42.39K 31.46K USD | $4.68 3.47 USD | $4.87 3.61 USD | $53.96M 40.04M USD | 4.73 | $0.99 0.73 USD | |
| Pinetree Capital Ltd. PNP.TO | $5.65 4.19 USD |
-3.25
|
$53.04M 39.36M USD | $5.33K 3.95K USD | $5.64 4.19 USD | $5.91 4.39 USD | $53.04M 39.36M USD | 3.05 | $1.85 1.37 USD | |
| Neptune Digital Assets Corp. NDA.V | $0.3099 0.23 USD |
-1.59
|
$39.63M 29.41M USD | $69.01K 51.21K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $39.63M 29.41M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.97 5.91 USD |
-2.92
|
$28.26M 20.97M USD | $29.12K 21.61K USD | $7.87 5.84 USD | $8.26 6.13 USD | $28.26M 20.97M USD | 8.85 | $0.9 0.67 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Bitcoin Well Inc. BTCW.V | $0.11 0.08 USD |
-4.35
|
$23.62M 17.52M USD | $109.66K 81.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23.62M 17.52M USD | 0 | -$0.09 -0.06 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
0
|
$23.39M 17.36M USD | $25.15K 18.66K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $23.39M 17.36M USD | 0 | -$2.02 -1.4 USD | |
| SATO Technologies Corp. SATO.V | $0.3099 0.23 USD |
+1.67
|
$22.24M 16.5M USD | $4.5K 3.34K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $22.24M 16.5M USD | 6.09 | $0.05 0.04 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.1199 0.09 USD |
0
|
$18.25M 13.54M USD | $251.65K 186.74K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}