国家/地区：加拿大，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (277)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
金融 (277)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK.NE | CA$37.88 28.11 USD |
-0.05
|
CA$1.58T 1.17T USD | CA$10.74K 7.97K USD | CA$37.66 27.95 USD | CA$38.04 28.23 USD | CA$1.58T 1.17T USD | 9.68 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.70 30.2 USD |
+1.37
|
CA$1.19T 886.19B USD | CA$123.17K 91.4K USD | CA$40.15 29.79 USD | CA$40.75 30.24 USD | CA$1.19T 886.19B USD | 14.80 | CA$2.75 2.04 USD | ||
| Visa Inc. VISA.NE | CA$31.07 23.06 USD |
-0.26
|
CA$905.14B 671.67B USD | CA$18.57K 13.78K USD | CA$30.84 22.89 USD | CA$31.12 23.09 USD | CA$905.14B 671.67B USD | 31.38 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$33.88 25.14 USD |
-0.03
|
CA$696.58B 516.9B USD | CA$8.10K 6.01K USD | CA$33.52 24.87 USD | CA$33.88 25.14 USD | CA$696.58B 516.9B USD | 33.54 | CA$1.01 0.75 USD | ||
| Royal Bank of Canada RY.TO | CA$216.14 160.39 USD |
+0.34
|
CA$304.82B 226.2B USD | CA$1.39M 1.03M USD | CA$214.24 158.98 USD | CA$216.23 160.46 USD | CA$304.82B 226.2B USD | 16.33 | CA$13.23 9.82 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$117.65 87.3 USD |
+0.5
|
CA$202.65B 150.38B USD | CA$2.32M 1.72M USD | CA$116.61 86.53 USD | CA$117.95 87.53 USD | CA$202.65B 150.38B USD | 10.07 | CA$11.68 8.67 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
-0.04
|
CA$199.89B 148.33B USD | CA$300.00 222.62 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$96.94 71.94 USD |
+0.05
|
CA$120.75B 89.6B USD | CA$5.58M 4.14M USD | CA$96.56 71.65 USD | CA$97.04 72.01 USD | CA$120.75B 89.6B USD | 18.53 | CA$5.23 3.88 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$120.83 89.66 USD |
+0.74
|
CA$112.32B 83.35B USD | CA$1.54M 1.14M USD | CA$119.65 88.79 USD | CA$120.83 89.66 USD | CA$112.32B 83.35B USD | 14.62 | CA$8.26 6.13 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.54 3.37 USD |
-0.44
|
CA$84.31B 62.57B USD | CA$92.25K 68.45K USD | CA$4.53 3.36 USD | CA$4.58 3.4 USD | CA$84.31B 62.57B USD | 11.94 | CA$0.38 0.28 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.47 36.71 USD |
+0.92
|
CA$83.36B 61.86B USD | CA$4.48M 3.32M USD | CA$48.68 36.12 USD | CA$49.62 36.82 USD | CA$83.36B 61.86B USD | 15.85 | CA$3.12 2.32 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.30 18.03 USD |
+0.25
|
CA$69.37B 51.48B USD | CA$2.60K 1.93K USD | CA$24.20 17.96 USD | CA$24.30 18.03 USD | CA$69.37B 51.48B USD | 5.21 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$168.95 125.37 USD |
+0.41
|
CA$66.26B 49.17B USD | CA$1.68M 1.25M USD | CA$167.42 124.24 USD | CA$169.60 125.85 USD | CA$66.26B 49.17B USD | 16.64 | CA$10.15 7.53 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.43 18.87 USD |
+1.72
|
CA$65.62B 48.7B USD | CA$5.36K 3.98K USD | CA$25.00 18.55 USD | CA$25.43 18.87 USD | CA$65.62B 48.7B USD | 5.45 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$64.79 48.08 USD |
-0.43
|
CA$59.92B 44.46B USD | CA$2.24M 1.66M USD | CA$64.53 47.89 USD | CA$65.24 48.41 USD | CA$59.92B 44.46B USD | 15.03 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,406.33 1785.64 USD |
-0.34
|
CA$53.51B 39.71B USD | CA$40.10K 29.76K USD | CA$2,399.17 1780.33 USD | CA$2,439.97 1810.6 USD | CA$53.51B 39.71B USD | 8.30 | CA$289.72 214.99 USD | ||
| Intact Financial Corporation IFC.TO | CA$285.40 211.78 USD |
+0.33
|
CA$50.71B 37.63B USD | CA$359.30K 266.62K USD | CA$282.11 209.34 USD | CA$286.33 212.47 USD | CA$50.71B 37.63B USD | 17.08 | CA$16.70 12.39 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$82.83 61.46 USD |
+0.85
|
CA$46.42B 34.45B USD | CA$5.90M 4.38M USD | CA$81.90 60.77 USD | CA$83.05 61.63 USD | CA$46.42B 34.45B USD | 15.68 | CA$5.28 3.92 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.59 14.54 USD |
+2.03
|
CA$45.64B 33.86B USD | CA$5.70K 4.23K USD | CA$19.32 14.34 USD | CA$19.60 14.54 USD | CA$45.64B 33.86B USD | 2.99 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW.TO | CA$71.15 52.8 USD |
-1.06
|
CA$45.33B 33.64B USD | CA$1.21M 895.92K USD | CA$70.90 52.61 USD | CA$71.98 53.41 USD | CA$45.33B 33.64B USD | 15.01 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.10 13.43 USD |
-0.22
|
CA$36.54B 27.11B USD | CA$108.90K 80.81K USD | CA$18.05 13.39 USD | CA$18.14 13.46 USD | CA$36.54B 27.11B USD | 5.28 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.65 16.07 USD |
+0.23
|
CA$33.16B 24.61B USD | CA$5.10K 3.78K USD | CA$21.44 15.91 USD | CA$21.65 16.07 USD | CA$33.16B 24.61B USD | 3.30 | CA$6.55 4.86 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.06 18.6 USD |
+0.24
|
CA$30.16B 22.38B USD | CA$5.10K 3.78K USD | CA$24.96 18.52 USD | CA$25.06 18.6 USD | CA$30.16B 22.38B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.57 13.78 USD |
+1.14
|
CA$28.78B 21.35B USD | CA$30.57K 22.68K USD | CA$18.44 13.68 USD | CA$18.57 13.78 USD | CA$28.78B 21.35B USD | 6.76 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.70 17.59 USD |
+0.85
|
CA$28.74B 21.33B USD | CA$1.60K 1.19K USD | CA$23.70 17.59 USD | CA$23.70 17.59 USD | CA$28.74B 21.33B USD | 6.92 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.55 18.96 USD |
+0.2
|
CA$25.89B 19.21B USD | CA$8.80K 6.53K USD | CA$25.45 18.89 USD | CA$25.58 18.98 USD | CA$25.89B 19.21B USD | 0.19 | CA$128.45 95.32 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$165.06 122.48 USD |
+0.18
|
CA$15.32B 11.37B USD | CA$117.69K 87.34K USD | CA$163.65 121.44 USD | CA$165.35 122.7 USD | CA$15.32B 11.37B USD | 14.18 | CA$11.64 8.64 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$37.33 27.7 USD |
+0.3
|
CA$15.06B 11.17B USD | CA$512.37K 380.21K USD | CA$36.93 27.4 USD | CA$38.16 28.32 USD | CA$15.06B 11.17B USD | 47.85 | CA$0.78 0.58 USD | ||
| TMX Group Limited X.TO | CA$51.30 38.07 USD |
+0.12
|
CA$14.27B 10.59B USD | CA$297.96K 221.1K USD | CA$51.11 37.93 USD | CA$51.43 38.16 USD | CA$14.27B 10.59B USD | 31.09 | CA$1.65 1.22 USD | ||
| IGM Financial Inc. IGM.TO | CA$57.05 42.33 USD |
-0.66
|
CA$13.48B 10B USD | CA$405.80K 301.13K USD | CA$56.71 42.08 USD | CA$57.90 42.97 USD | CA$13.48B 10B USD | 13.11 | CA$4.35 3.23 USD | ||
| Definity Financial Corporation DFY.TO | CA$72.15 53.54 USD |
+0.21
|
CA$8.65B 6.42B USD | CA$50.36K 37.37K USD | CA$71.67 53.18 USD | CA$72.33 53.67 USD | CA$8.65B 6.42B USD | 17.81 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$111.30 82.59 USD |
+1.05
|
CA$7.64B 5.67B USD | CA$48.43K 35.94K USD | CA$109.87 81.53 USD | CA$111.30 82.59 USD | CA$7.64B 5.67B USD | 12.67 | CA$8.78 6.52 USD | ||
| Hut 8 Corp. HUT.TO | CA$63.17 46.88 USD |
+2.45
|
CA$6.82B 5.06B USD | CA$1.11M 824.46K USD | CA$60.11 44.61 USD | CA$63.54 47.15 USD | CA$6.82B 5.06B USD | 23.22 | CA$2.72 2.02 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.81 12.47 USD |
-0.36
|
CA$5.82B 4.32B USD | CA$12.67K 9.4K USD | CA$16.75 12.43 USD | CA$17.04 12.64 USD | CA$5.82B 4.32B USD | 4.64 | CA$3.62 2.69 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.62 17.53 USD |
-0.08
|
CA$3.39B 2.51B USD | CA$1.00K 742.06 USD | CA$23.55 17.48 USD | CA$23.65 17.55 USD | CA$3.39B 2.51B USD | 7.34 | CA$3.22 2.39 USD | ||
| EQB Inc. EQB.TO | CA$86.75 64.37 USD |
-0.28
|
CA$3.32B 2.47B USD | CA$77.08K 57.2K USD | CA$86.35 64.07 USD | CA$87.23 64.73 USD | CA$3.32B 2.47B USD | 9.83 | CA$8.82 6.54 USD | ||
| Sprott Inc. SII.TO | CA$128.54 95.38 USD |
+0.93
|
CA$3.32B 2.46B USD | CA$33.17K 24.62K USD | CA$127.08 94.3 USD | CA$129.06 95.77 USD | CA$3.32B 2.46B USD | 46.74 | CA$2.75 2.04 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.53 — |
+4.95
|
$2.23B — | $91.68K — | $15.66 — | $16.53 — | $2.23B — | 63.57 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.67 11.63 USD |
+0.38
|
CA$2.88B 2.14B USD | CA$186.90K 138.69K USD | CA$15.57 11.55 USD | CA$15.68 11.64 USD | CA$2.88B 2.14B USD | 6.81 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$140.00 103.89 USD |
+2.87
|
CA$2.25B 1.67B USD | CA$93.31K 69.24K USD | CA$134.24 99.61 USD | CA$140.04 103.92 USD | CA$2.25B 1.67B USD | 10.21 | CA$13.71 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$40.74 30.23 USD |
+1.27
|
CA$1.94B 1.44B USD | CA$63.78K 47.33K USD | CA$40.24 29.86 USD | CA$40.91 30.36 USD | CA$1.94B 1.44B USD | 15.91 | CA$2.56 1.9 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.27 49.92 USD |
+0.07
|
CA$1.65B 1.23B USD | CA$17.62K 13.07K USD | CA$67.14 49.82 USD | CA$67.27 49.92 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Laurentian Bank of Canada LB.TO | CA$34.09 25.3 USD |
+1.76
|
CA$1.51B 1.12B USD | CA$231.61K 171.86K USD | CA$33.41 24.79 USD | CA$34.14 25.33 USD | CA$1.51B 1.12B USD | 11.17 | CA$3.05 2.26 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.79 8.75 USD |
-0.38
|
CA$1.18B 874.95M USD | CA$105.98K 78.65K USD | CA$11.32 8.4 USD | CA$11.89 8.82 USD | CA$1.18B 874.95M USD | 0 | -CA$2.66 -1.9 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.71 3.5 USD |
+0.64
|
CA$1.12B 831.72M USD | CA$2.15M 1.59M USD | CA$4.57 3.39 USD | CA$4.95 3.67 USD | CA$1.12B 831.72M USD | 14.71 | CA$0.32 0.24 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.21 6.09 USD |
+0.86
|
CA$1.12B 827.89M USD | CA$18.73K 13.9K USD | CA$8.08 6 USD | CA$8.25 6.12 USD | CA$1.12B 827.89M USD | 6.17 | CA$1.33 0.99 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.18 8.3 USD |
+0.36
|
CA$1.10B 818.48M USD | CA$42.30K 31.39K USD | CA$11.15 8.27 USD | CA$11.23 8.33 USD | CA$1.10B 818.48M USD | 2.09 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.15 5.31 USD |
-0.28
|
CA$1.05B 781.84M USD | CA$580.15K 430.5K USD | CA$7.10 5.27 USD | CA$7.20 5.34 USD | CA$1.05B 781.84M USD | 3.06 | CA$2.33 1.73 USD | ||
| Propel Holdings Inc. PRL.TO | CA$25.11 18.63 USD |
-1.1
|
CA$988.18M 733.29M USD | CA$204.71K 151.91K USD | CA$24.54 18.21 USD | CA$25.38 18.83 USD | CA$988.18M 733.29M USD | 11.46 | CA$2.19 1.63 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.12 14.93 USD |
+0.95
|
CA$912.22M 676.92M USD | CA$58.11K 43.12K USD | CA$20.00 14.84 USD | CA$20.12 14.93 USD | CA$912.22M 676.92M USD | 5.68 | CA$3.54 2.63 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$2.35 1.74 USD |
-3.29
|
CA$906.81M 672.91M USD | CA$1.49M 1.1M USD | CA$2.07 1.54 USD | CA$2.38 1.77 USD | CA$906.81M 672.91M USD | 235.00 | CA$0.01 0.007 USD | ||
| AGF Management Limited AGF-B.TO | CA$14.16 10.51 USD |
+0.93
|
CA$901.35M 668.85M USD | CA$122.39K 90.82K USD | CA$13.89 10.31 USD | CA$14.19 10.53 USD | CA$901.35M 668.85M USD | 8.47 | CA$1.67 1.24 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$20.70 15.36 USD |
+3.81
|
CA$892.60M 662.36M USD | CA$55.60K 41.26K USD | CA$20.15 14.95 USD | CA$20.70 15.36 USD | CA$892.60M 662.36M USD | 2.91 | CA$7.11 5.28 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$21.98 16.31 USD |
-0.59
|
CA$884.00M 655.98M USD | CA$45.87K 34.04K USD | CA$21.95 16.29 USD | CA$22.10 16.4 USD | CA$884.00M 655.98M USD | 13.32 | CA$1.65 1.22 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.06 2.27 USD |
-0.33
|
CA$862.10M 639.73M USD | CA$311.97K 231.5K USD | CA$3.06 2.27 USD | CA$3.08 2.29 USD | CA$862.10M 639.73M USD | 43.71 | CA$0.07 0.05 USD | ||
| The Westaim Corporation WED.V | CA$22.50 16.7 USD |
+0.45
|
CA$754.91M 560.19M USD | CA$28.40K 21.07K USD | CA$22.12 16.41 USD | CA$22.95 17.03 USD | CA$754.91M 560.19M USD | 0 | -CA$2.30 -1.7 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.05 8.2 USD |
+0.51
|
CA$753.24M 558.95M USD | CA$87.44K 64.89K USD | CA$10.90 8.09 USD | CA$11.07 8.21 USD | CA$753.24M 558.95M USD | 3.74 | CA$2.95 2.19 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.06 4.5 USD |
-0.33
|
CA$646.13M 479.47M USD | CA$211.63K 157.04K USD | CA$6.03 4.47 USD | CA$6.10 4.53 USD | CA$646.13M 479.47M USD | 22.44 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$13.91 10.32 USD |
-0.82
|
CA$583.62M 433.08M USD | CA$118.12K 87.65K USD | CA$13.91 10.32 USD | CA$14.02 10.4 USD | CA$583.62M 433.08M USD | 4.42 | CA$3.14 2.33 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.82 5.06 USD |
-0.18
|
CA$564.38M 418.8M USD | CA$83.45K 61.93K USD | CA$6.82 5.06 USD | CA$6.88 5.11 USD | CA$564.38M 418.8M USD | 14.82 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.41 8.47 USD |
+0.15
|
CA$545.54M 404.82M USD | CA$50.69K 37.61K USD | CA$11.41 8.47 USD | CA$11.50 8.53 USD | CA$545.54M 404.82M USD | 10.97 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.47 6.29 USD |
+0.99
|
CA$504.56M 374.41M USD | CA$216.47K 160.63K USD | CA$8.37 6.21 USD | CA$8.50 6.31 USD | CA$504.56M 374.41M USD | 3.06 | CA$2.76 2.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.68 8.67 USD |
-0.36
|
CA$429.09M 318.41M USD | CA$92.19K 68.41K USD | CA$11.68 8.67 USD | CA$11.81 8.76 USD | CA$429.09M 318.41M USD | 11.45 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.41 5.5 USD |
0
|
CA$367.19M 272.48M USD | CA$176.19K 130.75K USD | CA$7.35 5.45 USD | CA$7.46 5.54 USD | CA$367.19M 272.48M USD | 2.61 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.33 6.18 USD |
-0.72
|
CA$344.82M 255.88M USD | CA$14.61K 10.84K USD | CA$8.17 6.06 USD | CA$8.40 6.23 USD | CA$344.82M 255.88M USD | 3.60 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.24 9.08 USD |
+0.33
|
CA$330.86M 245.52M USD | CA$15.63K 11.59K USD | CA$12.14 9.01 USD | CA$12.34 9.16 USD | CA$330.86M 245.52M USD | 2.79 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.77 2.06 USD |
-0.72
|
CA$251.95M 186.96M USD | CA$8.81K 6.54K USD | CA$2.76 2.05 USD | CA$2.80 2.08 USD | CA$251.95M 186.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.28 9.11 USD |
+0.08
|
CA$195.80M 145.3M USD | CA$19.73K 14.64K USD | CA$12.16 9.02 USD | CA$12.41 9.21 USD | CA$195.80M 145.3M USD | 4.26 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.11 8.99 USD |
-2.34
|
CA$160.29M 118.95M USD | CA$8.15K 6.05K USD | CA$11.97 8.88 USD | CA$12.44 9.23 USD | CA$160.29M 118.95M USD | 3.32 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.09 5.26 USD |
+0.35
|
CA$160.27M 118.93M USD | CA$206.10K 152.94K USD | CA$7.04 5.22 USD | CA$7.10 5.27 USD | CA$160.27M 118.93M USD | 2.66 | CA$2.66 1.97 USD | ||
| Goldmoney Inc. XAU.TO | CA$11.11 8.24 USD |
+1.93
|
CA$140.26M 104.08M USD | CA$4.80K 3.56K USD | CA$10.85 8.05 USD | CA$11.37 8.44 USD | CA$140.26M 104.08M USD | 5.04 | CA$2.20 1.63 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.34 6.19 USD |
+1.09
|
CA$132.38M 98.23M USD | CA$26.50K 19.67K USD | CA$8.19 6.08 USD | CA$8.34 6.19 USD | CA$132.38M 98.23M USD | 2.39 | CA$3.48 2.58 USD | ||
| Sol Strategies Inc. HODL.CN | CA$4.27 3.17 USD |
+14.48
|
CA$117.73M 87.36M USD | CA$111.96K 83.08K USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$117.73M 87.36M USD | 0 | -CA$0.24 -0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.22 6.84 USD |
+0.22
|
CA$108.57M 80.56M USD | CA$17.70K 13.13K USD | CA$9.15 6.79 USD | CA$9.25 6.86 USD | CA$108.57M 80.56M USD | 0 | -CA$0.80 -0.5 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.91 5.13 USD |
+0.44
|
CA$108.17M 80.27M USD | CA$10.35K 7.68K USD | CA$6.84 5.08 USD | CA$6.96 5.16 USD | CA$108.17M 80.27M USD | 4.45 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.89 2.14 USD |
0
|
CA$106.91M 79.33M USD | CA$14.52K 10.78K USD | CA$2.87 2.13 USD | CA$2.89 2.14 USD | CA$106.91M 79.33M USD | 20.64 | CA$0.14 0.1 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.60 0.45 USD |
0
|
CA$95.31M 70.73M USD | CA$599.00 444.49 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$95.31M 70.73M USD | 20.00 | CA$0.03 0.02 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.73 0.54 USD |
+4.29
|
CA$92.78M 68.85M USD | CA$311.37K 231.06K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$92.78M 68.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.05 7.46 USD |
+0.15
|
CA$74.25M 55.1M USD | CA$10.50K 7.79K USD | CA$10.02 7.44 USD | CA$10.15 7.53 USD | CA$74.25M 55.1M USD | 2.08 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.70 4.97 USD |
-0.3
|
CA$72.00M 53.43M USD | CA$97.53K 72.37K USD | CA$6.67 4.95 USD | CA$6.78 5.03 USD | CA$72.00M 53.43M USD | 2.20 | CA$3.04 2.26 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.32 0.23 USD |
0
|
CA$64.02M 47.51M USD | CA$558.69K 414.58K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$64.02M 47.51M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.59 7.86 USD |
+0.17
|
CA$48.96M 36.33M USD | CA$4.91K 3.64K USD | CA$10.58 7.85 USD | CA$10.62 7.88 USD | CA$48.96M 36.33M USD | 7.24 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.27 5.39 USD |
<0.01
|
CA$48.05M 35.66M USD | CA$7.64K 5.67K USD | CA$7.15 5.31 USD | CA$7.39 5.48 USD | CA$48.05M 35.66M USD | 6.92 | CA$1.05 0.78 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.89 0.66 USD |
0
|
CA$43.09M 31.97M USD | CA$22.00K 16.33K USD | CA$0.78 0.58 USD | CA$0.89 0.66 USD | CA$43.09M 31.97M USD | 0 | -CA$0.43 -0.3 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.66 7.91 USD |
+3.95
|
CA$34.86M 25.87M USD | CA$6.24K 4.63K USD | CA$10.33 7.67 USD | CA$10.86 8.06 USD | CA$34.86M 25.87M USD | 4.08 | CA$2.61 1.94 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.37 2.5 USD |
+3.37
|
CA$33.81M 25.09M USD | CA$30.13K 22.36K USD | CA$3.30 2.45 USD | CA$3.37 2.5 USD | CA$33.81M 25.09M USD | 4.16 | CA$0.81 0.6 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.13 0.1 USD |
+8.33
|
CA$33.10M 24.56M USD | CA$49.75K 36.92K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$33.10M 24.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.09 0.07 USD |
0
|
CA$31.54M 23.4M USD | CA$25.72K 19.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$31.54M 23.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| TDb Split Corp. XTD.TO | CA$5.71 4.24 USD |
+1.6
|
CA$26.69M 19.81M USD | CA$7.33K 5.44K USD | CA$5.66 4.2 USD | CA$5.71 4.24 USD | CA$26.69M 19.81M USD | 3.50 | CA$1.63 1.21 USD | ||
| Flow Capital Corp. FW.V | CA$0.82 0.61 USD |
-1.2
|
CA$24.91M 18.48M USD | CA$13.50K 10.02K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$24.91M 18.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.17 0.87 USD |
+0.86
|
CA$23.19M 17.21M USD | CA$1.56K 1.15K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$23.19M 17.21M USD | 10.63 | CA$0.11 0.08 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.58 0.43 USD |
0
|
CA$22.09M 16.39M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$22.09M 16.39M USD | 2.52 | CA$0.23 0.17 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.08 0.06 USD |
0
|
CA$17.42M 12.92M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$17.42M 12.92M USD | 1.87 | CA$0.04 0.03 USD | ||
| Elysee Development Corp. ELC.V | CA$0.49 0.36 USD |
0
|
CA$13.77M 10.21M USD | CA$2.52K 1.87K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$13.77M 10.21M USD | 2.02 | CA$0.24 0.18 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.18 0.13 USD |
0
|
CA$13.19M 9.79M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.19M 9.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
0
|
CA$11.75M 8.72M USD | CA$5.46K 4.05K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$11.75M 8.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.40 1.04 USD |
+2.94
|
CA$11.64M 8.64M USD | CA$8.20K 6.08K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$11.64M 8.64M USD | 0 | -CA$0.68 -0.5 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.09 0.06 USD |
-10.53
|
CA$8.34M 6.19M USD | CA$44.00K 32.65K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.34M 6.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$38.00K 28.2K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.57 0.42 USD |
0
|
CA$8.05M 5.97M USD | CA$33.20K 24.64K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$8.05M 5.97M USD | 0 | -CA$0.17 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}