国家/地区：加拿大，交易所：Toronto ，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC-PN.TO | $24.2 17.96 USD |
0
|
$69.08B 51.26B USD | $600 445.24 USD | $24.2 17.96 USD | $24.2 17.96 USD | $69.08B 51.26B USD | 5.19 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.24 18.73 USD |
0
|
$65.13B 48.33B USD | $2.06K 1.53K USD | $25.24 18.73 USD | $25.24 18.73 USD | $65.13B 48.33B USD | 5.41 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $59.53 44.17 USD |
-0.02
|
$55.05B 40.85B USD | $869.5K 645.22K USD | $59.02 43.8 USD | $59.69 44.29 USD | $55.05B 40.85B USD | 14.91 | $3.99 2.96 USD | |
| Power Corporation of Canada POW.TO | $66.35 49.24 USD |
+0.08
|
$42.54B 31.57B USD | $2.74M 2.04M USD | $65.63 48.7 USD | $66.6 49.42 USD | $42.54B 31.57B USD | 15.64 | $4.24 3.15 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $24.21 17.97 USD |
0
|
$29.36B 21.79B USD | $100 74.21 USD | $24.21 17.97 USD | $24.21 17.97 USD | $29.36B 21.79B USD | 7.07 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $21.52 15.97 USD |
-0.09
|
$29.18B 21.66B USD | $846 627.78 USD | $21.52 15.97 USD | $21.74 16.13 USD | $29.18B 21.66B USD | 6.28 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
-0.81
|
$28.36B 21.04B USD | $1K 742.06 USD | $18.3 13.58 USD | $18.3 13.58 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $24.86 18.45 USD |
+0.24
|
$27.68B 20.54B USD | $3.7K 2.75K USD | $24.85 18.44 USD | $24.87 18.46 USD | $27.68B 20.54B USD | 9.05 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $23.5 17.44 USD |
-0.21
|
$20.53B 15.23B USD | $1.9K 1.41K USD | $23.5 17.44 USD | $23.52 17.45 USD | $20.53B 15.23B USD | 8.56 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.34 12.13 USD |
-0.61
|
$5.66B 4.2B USD | $18.62K 13.82K USD | $16.11 11.95 USD | $16.41 12.18 USD | $5.66B 4.2B USD | 4.82 | $3.39 2.52 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.97 5.91 USD |
-0.38
|
$1.08B 803.69M USD | $8.53K 6.33K USD | $7.97 5.91 USD | $8.02 5.95 USD | $1.08B 803.69M USD | 7.31 | $1.09 0.81 USD | |
| Power Financial Corporation PWF-PA.TO | $13.85 10.28 USD |
0
|
$0 0 USD | $300 222.62 USD | $13.85 10.28 USD | $13.85 10.28 USD | $0 0 USD | 5.04 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.7 18.33 USD |
+0.41
|
$70.42B 52.26B USD | $7.7K 5.71K USD | $24.65 18.29 USD | $24.75 18.37 USD | $70.42B 52.26B USD | 5.30 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.55 18.96 USD |
-0.66
|
$62.98B 46.73B USD | $500 371.03 USD | $25.55 18.96 USD | $25.55 18.96 USD | $62.98B 46.73B USD | 5.48 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.08 13.42 USD |
-0.11
|
$62.86B 46.64B USD | $100 74.21 USD | $18.08 13.42 USD | $18.08 13.42 USD | $62.86B 46.64B USD | 3.88 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $22.5 16.7 USD |
-0.13
|
$50.95B 37.81B USD | $1.85K 1.37K USD | $22.5 16.7 USD | $22.52 16.71 USD | $50.95B 37.81B USD | 4.82 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $64.89 48.15 USD |
-1.9
|
$41.7B 30.94B USD | $100 74.21 USD | $64.89 48.15 USD | $64.89 48.15 USD | $41.7B 30.94B USD | 15.30 | $4.24 3.15 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.8 13.21 USD |
-0.56
|
$35.93B 26.66B USD | $20K 14.84K USD | $17.8 13.21 USD | $17.8 13.21 USD | $35.93B 26.66B USD | 5.19 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $23.9 17.74 USD |
-0.25
|
$29.24B 21.7B USD | $2.3K 1.71K USD | $23.9 17.74 USD | $24 17.81 USD | $29.24B 21.7B USD | 6.98 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $24.42 18.12 USD |
-0.43
|
$29.05B 21.56B USD | $1.7K 1.26K USD | $24.42 18.12 USD | $24.49 18.17 USD | $29.05B 21.56B USD | 7.13 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $18.2 13.51 USD |
0
|
$28.31B 21.01B USD | $9 6.68 USD | $18.2 13.51 USD | $18.2 13.51 USD | $28.31B 21.01B USD | 6.63 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $23.35 17.33 USD |
+0.13
|
$20.62B 15.3B USD | $5.5K 4.08K USD | $23.34 17.32 USD | $23.41 17.37 USD | $20.62B 15.3B USD | 8.50 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $22.2 16.47 USD |
-0.31
|
$20.41B 15.14B USD | $19K 14.1K USD | $22.2 16.47 USD | $22.29 16.54 USD | $20.41B 15.14B USD | 8.09 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $24.73 18.35 USD |
-0.28
|
$2.94B 2.18B USD | $900 667.85 USD | $24.73 18.35 USD | $24.81 18.41 USD | $2.94B 2.18B USD | 0.21 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $22.88 16.98 USD |
+0.09
|
$0 0 USD | $1.7K 1.26K USD | $22.87 16.97 USD | $22.89 16.99 USD | $0 0 USD | 8.33 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $24.8 18.4 USD |
-0.2
|
$0 0 USD | $100 74.21 USD | $24.8 18.4 USD | $24.8 18.4 USD | $0 0 USD | 9.03 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $25.57 18.97 USD |
+0.16
|
$0 0 USD | $3.7K 2.75K USD | $25.47 18.9 USD | $25.57 18.97 USD | $0 0 USD | 9.31 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $23.86 17.71 USD |
-1.16
|
$0 0 USD | $3.4K 2.52K USD | $23.86 17.71 USD | $23.86 17.71 USD | $0 0 USD | 8.69 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PG.TO | $25.64 19.03 USD |
-0.23
|
$0 0 USD | $1.77K 1.31K USD | $25.54 18.95 USD | $25.74 19.1 USD | $0 0 USD | 9.34 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PE.TO | $25 18.55 USD |
-0.16
|
$0 0 USD | $1.05K 779.16 USD | $24.92 18.49 USD | $25 18.55 USD | $0 0 USD | 9.11 | $2.74 2.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}