国家/地区：加拿大，交易所：Toronto ，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC-PN.TO | $24.2 17.96 USD |
0
|
$69.08B 51.26B USD | $600 445.24 USD | $24.2 17.96 USD | $24.2 17.96 USD | $69.08B 51.26B USD | 5.19 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.22 18.71 USD |
-0.08
|
$65.08B 48.29B USD | $22.3K 16.55K USD | $25.22 18.71 USD | $25.25 18.74 USD | $65.08B 48.29B USD | 5.41 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $59.7 44.3 USD |
+0.29
|
$55.21B 40.97B USD | $229.3K 170.15K USD | $59.3 44 USD | $59.99 44.52 USD | $55.21B 40.97B USD | 14.96 | $3.99 2.96 USD | |
| Power Corporation of Canada POW.TO | $66.7 49.5 USD |
+0.53
|
$42.76B 31.73B USD | $299.02K 221.89K USD | $66.25 49.16 USD | $67.03 49.74 USD | $42.76B 31.73B USD | 15.73 | $4.24 3.15 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $24.23 17.98 USD |
+0.08
|
$29.39B 21.81B USD | $800 593.65 USD | $24.23 17.98 USD | $24.23 17.98 USD | $29.39B 21.81B USD | 7.07 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $21.53 15.98 USD |
+0.05
|
$29.2B 21.67B USD | $1.12K 831.11 USD | $21.53 15.98 USD | $21.54 15.98 USD | $29.2B 21.67B USD | 6.28 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
0
|
$28.36B 21.04B USD | $1K 742.06 USD | $18.3 13.58 USD | $18.3 13.58 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $24.9 18.48 USD |
+0.16
|
$27.73B 20.58B USD | $12.25K 9.09K USD | $24.9 18.48 USD | $24.91 18.48 USD | $27.73B 20.58B USD | 9.07 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $23.54 17.47 USD |
+0.17
|
$20.56B 15.26B USD | $200 148.41 USD | $23.54 17.47 USD | $23.54 17.47 USD | $20.56B 15.26B USD | 8.57 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.81 12.47 USD |
+2.88
|
$5.82B 4.32B USD | $8.56K 6.35K USD | $16.37 12.15 USD | $16.81 12.47 USD | $5.82B 4.32B USD | 4.95 | $3.39 2.52 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.98 5.92 USD |
+0.13
|
$1.08B 804.7M USD | $900 667.85 USD | $7.98 5.92 USD | $7.98 5.92 USD | $1.08B 804.7M USD | 7.32 | $1.09 0.81 USD | |
| Power Financial Corporation PWF-PA.TO | $13.91 10.32 USD |
+0.43
|
$0 0 USD | $3.8K 2.82K USD | $13.85 10.28 USD | $13.92 10.33 USD | $0 0 USD | 5.06 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.37 18.08 USD |
-1.34
|
$69.48B 51.56B USD | $200 148.41 USD | $24.37 18.08 USD | $24.37 18.08 USD | $69.48B 51.56B USD | 5.23 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.55 18.96 USD |
0
|
$62.98B 46.73B USD | $500 371.03 USD | $25.55 18.96 USD | $25.55 18.96 USD | $62.98B 46.73B USD | 5.48 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.08 13.42 USD |
0
|
$62.86B 46.64B USD | $100 74.21 USD | $18.08 13.42 USD | $18.08 13.42 USD | $62.86B 46.64B USD | 3.88 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $22.34 16.58 USD |
-0.71
|
$50.59B 37.54B USD | $900 667.85 USD | $22.34 16.58 USD | $22.48 16.68 USD | $50.59B 37.54B USD | 4.79 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $64.89 48.15 USD |
0
|
$41.7B 30.94B USD | $100 74.21 USD | $64.89 48.15 USD | $64.89 48.15 USD | $41.7B 30.94B USD | 15.30 | $4.24 3.15 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.8 13.21 USD |
0
|
$35.93B 26.66B USD | $9.9K 7.35K USD | $17.8 13.21 USD | $17.8 13.21 USD | $35.93B 26.66B USD | 5.19 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $23.85 17.7 USD |
-0.21
|
$29.18B 21.65B USD | $1.3K 964.68 USD | $23.85 17.7 USD | $23.85 17.7 USD | $29.18B 21.65B USD | 6.96 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $24.4 18.11 USD |
-0.08
|
$29.03B 21.54B USD | $1.34K 990.65 USD | $24.3 18.03 USD | $24.4 18.11 USD | $29.03B 21.54B USD | 7.12 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $18.2 13.51 USD |
0
|
$28.31B 21.01B USD | $9 6.68 USD | $18.2 13.51 USD | $18.2 13.51 USD | $28.31B 21.01B USD | 6.63 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $23.32 17.3 USD |
-0.13
|
$20.59B 15.28B USD | $3.04K 2.25K USD | $23.32 17.3 USD | $23.32 17.3 USD | $20.59B 15.28B USD | 8.49 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $22.2 16.47 USD |
0
|
$20.41B 15.14B USD | $19K 14.1K USD | $22.2 16.47 USD | $22.29 16.54 USD | $20.41B 15.14B USD | 8.09 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $24.73 18.35 USD |
0
|
$2.94B 2.18B USD | $900 667.85 USD | $24.73 18.35 USD | $24.81 18.41 USD | $2.94B 2.18B USD | 0.21 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $22.88 16.98 USD |
0
|
$0 0 USD | $1.7K 1.26K USD | $22.87 16.97 USD | $22.89 16.99 USD | $0 0 USD | 8.33 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $24.84 18.43 USD |
+0.16
|
$0 0 USD | $6.2K 4.6K USD | $24.8 18.4 USD | $24.87 18.46 USD | $0 0 USD | 9.05 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $25.57 18.97 USD |
0
|
$0 0 USD | $3.7K 2.75K USD | $25.47 18.9 USD | $25.57 18.97 USD | $0 0 USD | 9.31 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $24.05 17.85 USD |
+0.8
|
$0 0 USD | $552 409.62 USD | $24.02 17.82 USD | $24.05 17.85 USD | $0 0 USD | 8.76 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PG.TO | $25.64 19.03 USD |
0
|
$0 0 USD | $1.77K 1.31K USD | $25.54 18.95 USD | $25.74 19.1 USD | $0 0 USD | 9.34 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PE.TO | $25 18.55 USD |
0
|
$0 0 USD | $2.46K 1.82K USD | $24.91 18.48 USD | $25 18.55 USD | $0 0 USD | 9.11 | $2.74 2.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}