国家/地区：加拿大，交易所：Toronto ，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial Corporation MFC-PL.TO | CA$24.75 18.37 USD |
+0.61
|
CA$70.57B 52.36B USD | CA$1.50K 1.11K USD | CA$24.74 18.36 USD | CA$24.75 18.37 USD | CA$70.57B 52.36B USD | 5.31 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.27 18.01 USD |
-0.12
|
CA$69.28B 51.41B USD | CA$2.60K 1.93K USD | CA$24.27 18.01 USD | CA$24.35 18.07 USD | CA$69.28B 51.41B USD | 5.20 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$67.19 49.86 USD |
+0.21
|
CA$61.84B 45.89B USD | CA$212.06K 157.36K USD | CA$66.97 49.7 USD | CA$67.59 50.16 USD | CA$61.84B 45.89B USD | 15.58 | CA$4.31 3.2 USD | ||
| Power Corporation of Canada POW.TO | CA$73.10 54.24 USD |
+0.27
|
CA$46.57B 34.56B USD | CA$1.17M 869.76K USD | CA$72.55 53.84 USD | CA$73.25 54.36 USD | CA$46.57B 34.56B USD | 15.42 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.45 13.69 USD |
+0.05
|
CA$37.24B 27.64B USD | CA$7.10K 5.27K USD | CA$18.35 13.62 USD | CA$18.45 13.69 USD | CA$37.24B 27.64B USD | 5.38 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.25 14.28 USD |
-0.26
|
CA$29.83B 22.13B USD | CA$7.80K 5.79K USD | CA$19.25 14.28 USD | CA$19.26 14.29 USD | CA$29.83B 22.13B USD | 7.01 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.13 17.16 USD |
-0.6
|
CA$28.05B 20.82B USD | CA$1.20K 890.47 USD | CA$23.13 17.16 USD | CA$23.13 17.16 USD | CA$28.05B 20.82B USD | 6.75 | CA$3.42 2.54 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.60 12.32 USD |
-0.42
|
CA$5.75B 4.26B USD | CA$47.87K 35.52K USD | CA$16.58 12.3 USD | CA$16.74 12.42 USD | CA$5.75B 4.26B USD | 4.58 | CA$3.62 2.69 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.40 6.98 USD |
+1.4
|
CA$1.28B 947.89M USD | CA$1.97K 1.46K USD | CA$9.27 6.88 USD | CA$9.43 7 USD | CA$1.28B 947.89M USD | 7.17 | CA$1.31 0.97 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.90 10.31 USD |
+0.73
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.90 10.31 USD | CA$13.90 10.31 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.78 13.94 USD |
-0.11
|
CA$65.29B 48.45B USD | CA$10.27K 7.62K USD | CA$18.77 13.93 USD | CA$18.79 13.94 USD | CA$65.29B 48.45B USD | 4.03 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.06 18.6 USD |
+0.04
|
CA$64.67B 47.99B USD | CA$4.20K 3.12K USD | CA$25.06 18.6 USD | CA$25.06 18.6 USD | CA$64.67B 47.99B USD | 5.37 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.26 18.74 USD |
0
|
CA$62.26B 46.2B USD | CA$200.00 148.41 USD | CA$25.26 18.74 USD | CA$25.26 18.74 USD | CA$62.26B 46.2B USD | 5.42 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.72 16.86 USD |
+1.25
|
CA$51.45B 38.18B USD | CA$420.00 311.67 USD | CA$22.72 16.86 USD | CA$22.73 16.87 USD | CA$51.45B 38.18B USD | 4.87 | CA$4.66 3.46 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$69.00 51.2 USD |
+5.07
|
CA$46.53B 34.53B USD | CA$200.00 148.41 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$46.53B 34.53B USD | 14.55 | CA$4.74 3.52 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.30 14.32 USD |
0
|
CA$30.02B 22.28B USD | CA$1.20K 890.47 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$30.02B 22.28B USD | 7.03 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.35 17.33 USD |
-0.09
|
CA$28.57B 21.2B USD | CA$1.91K 1.41K USD | CA$23.25 17.25 USD | CA$23.41 17.37 USD | CA$28.57B 21.2B USD | 6.81 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.80 17.66 USD |
0
|
CA$28.32B 21.01B USD | CA$2.55K 1.89K USD | CA$23.75 17.62 USD | CA$23.86 17.71 USD | CA$28.32B 21.01B USD | 6.95 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.87 15.49 USD |
0
|
CA$28.30B 21B USD | CA$1.90K 1.41K USD | CA$20.87 15.49 USD | CA$21.01 15.59 USD | CA$28.30B 21B USD | 6.09 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.99 18.54 USD |
0
|
CA$27.83B 20.65B USD | CA$8.10K 6.01K USD | CA$24.90 18.48 USD | CA$24.99 18.54 USD | CA$27.83B 20.65B USD | 9.10 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.99 17.06 USD |
+0.17
|
CA$20.30B 15.06B USD | CA$2.56K 1.9K USD | CA$22.82 16.93 USD | CA$22.99 17.06 USD | CA$20.30B 15.06B USD | 8.37 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.08 16.38 USD |
-0.85
|
CA$20.30B 15.06B USD | CA$9.61K 7.13K USD | CA$22.01 16.33 USD | CA$22.14 16.43 USD | CA$20.30B 15.06B USD | 8.04 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.02 17.08 USD |
-0.48
|
CA$20.11B 14.92B USD | CA$1.10K 816.27 USD | CA$23.02 17.08 USD | CA$23.02 17.08 USD | CA$20.11B 14.92B USD | 8.38 | CA$2.74 2.04 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.65 18.29 USD |
+0.28
|
CA$2.93B 2.18B USD | CA$800.00 593.65 USD | CA$24.65 18.29 USD | CA$24.65 18.29 USD | CA$2.93B 2.18B USD | 0.21 | CA$114.28 84.8 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.35 16.59 USD |
-0.13
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.30 16.55 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 8.14 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.71 18.34 USD |
-0.56
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.71 18.34 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.00 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.54 18.95 USD |
-0.04
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.54 18.95 USD | CA$25.56 18.97 USD | CA$0.00 0 USD | 9.30 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.55 17.47 USD |
-0.28
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$23.55 17.47 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 8.58 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.36 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.78 18.39 USD |
-0.4
|
CA$0.00 0 USD | CA$2.85K 2.12K USD | CA$24.71 18.34 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}