国家/地区：加拿大，交易所：Toronto ，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial Corporation MFC-PN.TO | CA$24.24 17.99 USD |
-0.04
|
CA$69.20B 51.35B USD | CA$1.50K 1.11K USD | CA$24.20 17.96 USD | CA$24.25 17.99 USD | CA$69.20B 51.35B USD | 5.20 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.00 18.55 USD |
-0.4
|
CA$64.51B 47.87B USD | CA$1.40K 1.04K USD | CA$24.90 18.48 USD | CA$25.00 18.55 USD | CA$64.51B 47.87B USD | 5.36 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$65.07 48.29 USD |
+0.53
|
CA$60.17B 44.65B USD | CA$3.64M 2.7M USD | CA$64.74 48.04 USD | CA$65.48 48.59 USD | CA$60.17B 44.65B USD | 15.09 | CA$4.31 3.2 USD | ||
| Power Corporation of Canada POW.TO | CA$71.91 53.36 USD |
-0.33
|
CA$45.81B 33.99B USD | CA$360.78K 267.72K USD | CA$71.91 53.36 USD | CA$72.31 53.66 USD | CA$45.81B 33.99B USD | 15.17 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.14 13.46 USD |
-0.06
|
CA$36.62B 27.17B USD | CA$440.00 326.51 USD | CA$18.14 13.46 USD | CA$18.14 13.46 USD | CA$36.62B 27.17B USD | 5.29 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.50 17.44 USD |
-0.3
|
CA$28.50B 21.15B USD | CA$1.80K 1.34K USD | CA$23.50 17.44 USD | CA$23.52 17.45 USD | CA$28.50B 21.15B USD | 6.86 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.36 13.62 USD |
0
|
CA$28.45B 21.11B USD | CA$400.00 296.82 USD | CA$18.35 13.62 USD | CA$18.36 13.62 USD | CA$28.45B 21.11B USD | 6.69 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.90 18.48 USD |
0
|
CA$27.73B 20.58B USD | CA$1.10K 816.27 USD | CA$24.78 18.39 USD | CA$24.90 18.48 USD | CA$27.73B 20.58B USD | 9.07 | CA$2.74 2.04 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.87 12.52 USD |
+0.36
|
CA$5.84B 4.33B USD | CA$8.28K 6.14K USD | CA$16.70 12.39 USD | CA$17.00 12.62 USD | CA$5.84B 4.33B USD | 4.66 | CA$3.62 2.69 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.14 6.04 USD |
+1.62
|
CA$1.11B 820.83M USD | CA$9.99K 7.41K USD | CA$8.08 6 USD | CA$8.20 6.08 USD | CA$1.11B 820.83M USD | 6.12 | CA$1.33 0.99 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.71 10.17 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$13.71 10.17 USD | CA$13.72 10.18 USD | CA$0.00 0 USD | 4.99 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.35 18.07 USD |
0
|
CA$69.43B 51.52B USD | CA$533.00 395.52 USD | CA$24.35 18.07 USD | CA$24.35 18.07 USD | CA$69.43B 51.52B USD | 5.22 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.39 18.84 USD |
0
|
CA$62.58B 46.44B USD | CA$600.00 445.24 USD | CA$25.26 18.74 USD | CA$25.39 18.84 USD | CA$62.58B 46.44B USD | 5.44 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$17.96 13.33 USD |
0
|
CA$62.44B 46.33B USD | CA$1.30K 964.68 USD | CA$17.96 13.33 USD | CA$17.96 13.33 USD | CA$62.44B 46.33B USD | 3.85 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.75 16.14 USD |
+0.88
|
CA$49.25B 36.55B USD | CA$2.00K 1.48K USD | CA$21.54 15.98 USD | CA$21.75 16.14 USD | CA$49.25B 36.55B USD | 4.66 | CA$4.66 3.46 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$300.00 222.62 USD | CA$18.50 13.73 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.14 17.91 USD |
0
|
CA$28.72B 21.31B USD | CA$1.00 0.74 USD | CA$24.13 17.91 USD | CA$24.14 17.91 USD | CA$28.72B 21.31B USD | 7.05 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.43 17.39 USD |
+0.56
|
CA$28.66B 21.27B USD | CA$600.00 445.24 USD | CA$23.42 17.38 USD | CA$23.50 17.44 USD | CA$28.66B 21.27B USD | 6.84 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.89 15.5 USD |
-0.14
|
CA$28.33B 21.02B USD | CA$2.10K 1.56K USD | CA$20.89 15.5 USD | CA$21.00 15.58 USD | CA$28.33B 21.02B USD | 6.10 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.18 17.2 USD |
+0.39
|
CA$20.47B 15.19B USD | CA$550.00 408.13 USD | CA$23.17 17.19 USD | CA$23.18 17.2 USD | CA$20.47B 15.19B USD | 8.44 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.16 17.19 USD |
0
|
CA$20.23B 15.01B USD | CA$1.50K 1.11K USD | CA$23.16 17.19 USD | CA$23.16 17.19 USD | CA$20.23B 15.01B USD | 8.44 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.91 16.26 USD |
0
|
CA$20.14B 14.94B USD | CA$65.00 48.23 USD | CA$21.89 16.24 USD | CA$21.92 16.27 USD | CA$20.14B 14.94B USD | 7.98 | CA$2.74 2.04 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.70 18.33 USD |
-0.16
|
CA$2.94B 2.18B USD | CA$800.00 593.65 USD | CA$24.70 18.33 USD | CA$24.70 18.33 USD | CA$2.94B 2.18B USD | 0.21 | CA$114.28 84.8 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.50 16.7 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 8.19 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.55 18.22 USD |
+0.49
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.55 18.22 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.94 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.63 19.02 USD |
0
|
CA$0.00 0 USD | CA$68.00 50.46 USD | CA$25.61 19 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 9.34 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.83 17.68 USD |
-0.21
|
CA$0.00 0 USD | CA$212.00 157.32 USD | CA$23.83 17.68 USD | CA$23.83 17.68 USD | CA$0.00 0 USD | 8.68 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.74 19.1 USD |
0
|
CA$0.00 0 USD | CA$2.39K 1.77K USD | CA$25.53 18.94 USD | CA$25.74 19.1 USD | CA$0.00 0 USD | 9.38 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.52 18.2 USD |
+0.29
|
CA$0.00 0 USD | CA$8.30K 6.16K USD | CA$24.44 18.14 USD | CA$24.58 18.24 USD | CA$0.00 0 USD | 8.93 | CA$2.74 2.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}