国家/地区：加拿大，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $43.83 32.52 USD |
+0.23
|
$75.07B 55.71B USD | $6.73M 5M USD | $43.53 32.3 USD | $44.06 32.7 USD | $75.07B 55.71B USD | 16.60 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.75 18.37 USD |
+0.2
|
$63.87B 47.39B USD | $5.64K 4.18K USD | $24.69 18.32 USD | $24.85 18.44 USD | $63.87B 47.39B USD | 5.31 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.95 37.81 USD |
-0.72
|
$47.42B 35.19B USD | $4.68M 3.47M USD | $50.9 37.77 USD | $51.42 38.16 USD | $47.42B 35.19B USD | 12.39 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $51.74 38.39 USD |
-0.79
|
$33.12B 24.58B USD | $1.31M 970.35K USD | $51.42 38.16 USD | $52.2 38.74 USD | $33.12B 24.58B USD | 12.43 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PP.TO | $17.79 13.2 USD |
-0.61
|
$27.57B 20.46B USD | $7.37K 5.47K USD | $17.7 13.13 USD | $17.86 13.25 USD | $27.57B 20.46B USD | 6.48 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23.4 17.36 USD |
0
|
$26.06B 19.34B USD | $300 222.62 USD | $23.39 17.36 USD | $23.4 17.36 USD | $26.06B 19.34B USD | 8.52 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.61 11.58 USD |
-2.19
|
$5.4B 4.01B USD | $60.68K 45.03K USD | $15.61 11.58 USD | $16 11.87 USD | $5.4B 4.01B USD | 5.20 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.31 6.17 USD |
+3.88
|
$1.13B 837.7M USD | $37.17K 27.58K USD | $8.1 6.01 USD | $8.37 6.21 USD | $1.13B 837.7M USD | 11.08 | $0.75 0.56 USD | |
| Power Financial Corporation PWF-PG.TO | $24.92 18.49 USD |
+0.08
|
$0 0 USD | $3.1K 2.3K USD | $24.89 18.47 USD | $24.92 18.49 USD | $0 0 USD | 9.08 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.05 17.1 USD |
+0.44
|
$65.72B 48.77B USD | $44.86K 33.29K USD | $23 17.07 USD | $23.32 17.3 USD | $65.72B 48.77B USD | 4.94 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.28 16.53 USD |
+1.04
|
$63.6B 47.2B USD | $1K 742.06 USD | $22.11 16.41 USD | $22.3 16.55 USD | $63.6B 47.2B USD | 4.78 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.05 18.59 USD |
+0.04
|
$61.75B 45.82B USD | $4.7K 3.49K USD | $25 18.55 USD | $25.05 18.59 USD | $61.75B 45.82B USD | 5.37 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.56 13.03 USD |
+0.4
|
$61.05B 45.3B USD | $9.32K 6.91K USD | $17.5 12.99 USD | $17.57 13.04 USD | $61.05B 45.3B USD | 3.76 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.55 15.25 USD |
+0.1
|
$46.53B 34.53B USD | $1K 742.06 USD | $20.52 15.23 USD | $20.55 15.25 USD | $46.53B 34.53B USD | 4.41 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.98 12.6 USD |
+2.29
|
$34.27B 25.43B USD | $300 222.62 USD | $16.56 12.29 USD | $16.98 12.6 USD | $34.27B 25.43B USD | 4.95 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$33.12B 24.58B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $33.12B 24.58B USD | 12.03 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.75 13.17 USD |
0
|
$27.61B 20.49B USD | $3K 2.23K USD | $17.75 13.17 USD | $17.75 13.17 USD | $27.61B 20.49B USD | 6.46 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.06 16.37 USD |
+0.32
|
$26.99B 20.03B USD | $1.6K 1.19K USD | $21.94 16.28 USD | $22.06 16.37 USD | $26.99B 20.03B USD | 6.44 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.24 16.5 USD |
+0.95
|
$26.97B 20.02B USD | $230 170.67 USD | $22.24 16.5 USD | $22.24 16.5 USD | $26.97B 20.02B USD | 6.49 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.63 16.79 USD |
+0.18
|
$26.92B 19.98B USD | $1K 742.06 USD | $22.54 16.73 USD | $22.63 16.79 USD | $26.92B 19.98B USD | 6.60 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.83 14.72 USD |
-0.25
|
$26.89B 19.95B USD | $7.85K 5.83K USD | $19.83 14.72 USD | $19.92 14.78 USD | $26.89B 19.95B USD | 5.79 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.94 16.28 USD |
0
|
$19.16B 14.22B USD | $400 296.82 USD | $21.85 16.21 USD | $21.94 16.28 USD | $19.16B 14.22B USD | 7.99 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21.68 16.09 USD |
-0.23
|
$19.14B 14.21B USD | $300 222.62 USD | $21.68 16.09 USD | $21.68 16.09 USD | $19.14B 14.21B USD | 7.90 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.61 15.29 USD |
+0.29
|
$18.94B 14.06B USD | $2K 1.48K USD | $20.52 15.23 USD | $20.61 15.29 USD | $18.94B 14.06B USD | 7.51 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.35 17.33 USD |
-0.09
|
$2.78B 2.06B USD | $690 512.02 USD | $23.19 17.21 USD | $23.35 17.33 USD | $2.78B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21.1 15.66 USD |
0
|
$0 0 USD | $200 148.41 USD | $21.1 15.66 USD | $21.1 15.66 USD | $0 0 USD | 7.68 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.25 17.25 USD |
-0.39
|
$0 0 USD | $1.4K 1.04K USD | $23.24 17.25 USD | $23.26 17.26 USD | $0 0 USD | 8.47 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.6 18.25 USD |
+0.41
|
$0 0 USD | $500 371.03 USD | $24.6 18.25 USD | $24.6 18.25 USD | $0 0 USD | 8.96 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.5 16.7 USD |
+0.04
|
$0 0 USD | $3.33K 2.47K USD | $22.39 16.61 USD | $22.55 16.73 USD | $0 0 USD | 8.19 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.47 14.45 USD |
+0.1
|
$0 0 USD | $500 371.03 USD | $19.47 14.45 USD | $19.5 14.47 USD | $0 0 USD | 5.68 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.46 17.41 USD |
+0.13
|
$0 0 USD | $150 111.31 USD | $23.46 17.41 USD | $23.46 17.41 USD | $0 0 USD | 8.54 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.5 10.02 USD |
+1.5
|
$0 0 USD | $5.53K 4.1K USD | $13.33 9.89 USD | $13.5 10.02 USD | $0 0 USD | 4.91 | $2.74 2.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}