国家/地区：加拿大，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (102)
- {{country.name}}
- 所有国家
- 美国 (565)
- 阿根廷 (1)
- 澳大利亚 (92)
- 奥地利 (13)
- 比利时 (11)
- 巴西 (17)
- 加拿大 (102)
- 智利 (9)
- 中国 (11)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (18)
- 德国 (274)
- 希腊 (5)
- 香港 (35)
- 印度 (26)
- 印度尼西亚 (7)
- 以色列 (12)
- 意大利 (8)
- 日本 (17)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (9)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (14)
- 韩国 (7)
- 西班牙 (3)
- 苏里南 (1)
- 瑞典 (37)
- 瑞士 (11)
- 泰国 (6)
- 土耳其 (26)
- 英国 (26)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (12)
- Cboe CA (1)
- Toronto (70)
- TSXV (19)
资产管理 (102)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$57.28 42.51 USD |
+1.18
|
CA$13.53B 10.04B USD | CA$270.30K 200.58K USD | CA$56.61 42.01 USD | CA$57.51 42.68 USD | CA$13.53B 10.04B USD | 13.16 | CA$4.35 3.23 USD | ||
| Onex Corporation ONEX.TO | CA$109.30 81.11 USD |
+0.8
|
CA$7.50B 5.56B USD | CA$173.37K 128.65K USD | CA$108.43 80.46 USD | CA$110.67 82.12 USD | CA$7.50B 5.56B USD | 12.37 | CA$8.83 6.55 USD | ||
| Sprott Inc. SII.TO | CA$123.98 92 USD |
+0.82
|
CA$3.20B 2.37B USD | CA$70.42K 52.25K USD | CA$121.24 89.97 USD | CA$124.28 92.22 USD | CA$3.20B 2.37B USD | 44.92 | CA$2.76 2.05 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $15.75 — |
-1.93
|
$2.12B — | $110.83K — | $15.75 — | $16.18 — | $2.12B — | 60.57 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.50 11.5 USD |
+0.45
|
CA$2.85B 2.11B USD | CA$143.97K 106.83K USD | CA$15.36 11.4 USD | CA$15.52 11.52 USD | CA$2.85B 2.11B USD | 6.73 | CA$2.30 1.71 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.20 49.87 USD |
+0.16
|
CA$1.65B 1.22B USD | CA$6.93K 5.14K USD | CA$67.15 49.83 USD | CA$67.20 49.87 USD | CA$1.65B 1.22B USD | 8.98 | CA$7.48 5.55 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.15 8.27 USD |
+1.09
|
CA$1.10B 816.29M USD | CA$81.38K 60.39K USD | CA$11.05 8.2 USD | CA$11.18 8.3 USD | CA$1.10B 816.29M USD | 2.08 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.26 5.39 USD |
+0.55
|
CA$1.07B 793.86M USD | CA$537.29K 398.7K USD | CA$7.23 5.37 USD | CA$7.26 5.39 USD | CA$1.07B 793.86M USD | 3.11 | CA$2.33 1.73 USD | ||
| AGF Management Limited AGF-B.TO | CA$13.98 10.37 USD |
-0.36
|
CA$889.89M 660.35M USD | CA$144.58K 107.28K USD | CA$13.81 10.25 USD | CA$14.10 10.46 USD | CA$889.89M 660.35M USD | 8.37 | CA$1.67 1.24 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.53 14.49 USD |
+0.98
|
CA$885.47M 657.07M USD | CA$56.79K 42.14K USD | CA$19.33 14.34 USD | CA$19.60 14.54 USD | CA$885.47M 657.07M USD | 5.51 | CA$3.54 2.63 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.15 14.21 USD |
-0.42
|
CA$825.76M 612.77M USD | CA$8.91K 6.61K USD | CA$19.09 14.17 USD | CA$19.23 14.27 USD | CA$825.76M 612.77M USD | 2.69 | CA$7.11 5.28 USD | ||
| The Westaim Corporation WED.V | CA$22.60 16.77 USD |
+0.4
|
CA$758.26M 562.68M USD | CA$32.94K 24.44K USD | CA$22.56 16.74 USD | CA$22.84 16.95 USD | CA$758.26M 562.68M USD | 0 | -CA$2.31 -1.7 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.04 8.19 USD |
+1.38
|
CA$752.56M 558.45M USD | CA$171.97K 127.61K USD | CA$10.89 8.08 USD | CA$11.04 8.19 USD | CA$752.56M 558.45M USD | 3.74 | CA$2.95 2.19 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.13 4.55 USD |
+0.33
|
CA$653.60M 485.01M USD | CA$501.36K 372.04K USD | CA$6.06 4.5 USD | CA$6.14 4.56 USD | CA$653.60M 485.01M USD | 22.70 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.16 10.51 USD |
+0.78
|
CA$594.11M 440.86M USD | CA$172.01K 127.64K USD | CA$14.04 10.42 USD | CA$14.16 10.51 USD | CA$594.11M 440.86M USD | 4.50 | CA$3.14 2.33 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.37 6.21 USD |
+1.82
|
CA$498.60M 369.99M USD | CA$335.58K 249.02K USD | CA$8.25 6.12 USD | CA$8.38 6.22 USD | CA$498.60M 369.99M USD | 3.03 | CA$2.76 2.05 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.50 5.57 USD |
+0.27
|
CA$371.65M 275.79M USD | CA$170.55K 126.56K USD | CA$7.44 5.52 USD | CA$7.52 5.58 USD | CA$371.65M 275.79M USD | 2.65 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.31 6.17 USD |
+0.85
|
CA$343.99M 255.26M USD | CA$19.47K 14.45K USD | CA$8.16 6.06 USD | CA$8.40 6.23 USD | CA$343.99M 255.26M USD | 3.59 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.25 9.09 USD |
+1.24
|
CA$331.13M 245.72M USD | CA$33.71K 25.02K USD | CA$12.03 8.93 USD | CA$12.25 9.09 USD | CA$331.13M 245.72M USD | 2.79 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.74 2.03 USD |
0
|
CA$249.22M 184.94M USD | CA$29.28K 21.72K USD | CA$2.74 2.03 USD | CA$2.83 2.1 USD | CA$249.22M 184.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.20 9.05 USD |
+0.83
|
CA$194.52M 144.35M USD | CA$24.31K 18.04K USD | CA$12.05 8.94 USD | CA$12.22 9.07 USD | CA$194.52M 144.35M USD | 4.23 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.65 9.39 USD |
-0.86
|
CA$167.44M 124.25M USD | CA$7.17K 5.32K USD | CA$12.31 9.13 USD | CA$12.72 9.44 USD | CA$167.44M 124.25M USD | 3.47 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.18 5.33 USD |
+1.41
|
CA$162.42M 120.52M USD | CA$270.03K 200.38K USD | CA$7.09 5.26 USD | CA$7.19 5.34 USD | CA$162.42M 120.52M USD | 2.69 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.24 6.11 USD |
+1.73
|
CA$130.79M 97.06M USD | CA$63.22K 46.91K USD | CA$8.11 6.02 USD | CA$8.24 6.11 USD | CA$130.79M 97.06M USD | 2.36 | CA$3.48 2.58 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.28 6.89 USD |
+1.2
|
CA$109.27M 81.09M USD | CA$33.02K 24.5K USD | CA$9.05 6.72 USD | CA$9.29 6.89 USD | CA$109.27M 81.09M USD | 0 | -CA$0.80 -0.5 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.89 2.14 USD |
+0.7
|
CA$106.91M 79.33M USD | CA$47.96K 35.59K USD | CA$2.86 2.12 USD | CA$2.89 2.14 USD | CA$106.91M 79.33M USD | 20.64 | CA$0.14 0.1 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.50 4.82 USD |
+1.09
|
CA$101.76M 75.51M USD | CA$15.81K 11.73K USD | CA$6.45 4.79 USD | CA$6.60 4.9 USD | CA$101.76M 75.51M USD | 4.19 | CA$1.55 1.15 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.62 0.46 USD |
+1.64
|
CA$98.49M 73.08M USD | CA$3.00K 2.23K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$98.49M 73.08M USD | 15.50 | CA$0.04 0.03 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.15 7.53 USD |
0
|
CA$74.99M 55.64M USD | CA$79.54K 59.02K USD | CA$10.04 7.45 USD | CA$10.21 7.58 USD | CA$74.99M 55.64M USD | 2.10 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.81 5.05 USD |
+1.19
|
CA$73.18M 54.31M USD | CA$92.24K 68.45K USD | CA$6.75 5.01 USD | CA$6.81 5.05 USD | CA$73.18M 54.31M USD | 2.24 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.67 7.92 USD |
+0.19
|
CA$49.33M 36.61M USD | CA$18.20K 13.51K USD | CA$10.63 7.89 USD | CA$10.68 7.93 USD | CA$49.33M 36.61M USD | 7.30 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.42 5.51 USD |
+3.2
|
CA$49.04M 36.39M USD | CA$15.49K 11.49K USD | CA$7.19 5.34 USD | CA$7.42 5.51 USD | CA$49.04M 36.39M USD | 7.06 | CA$1.05 0.78 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.79 0.59 USD |
-1.25
|
CA$38.25M 28.38M USD | CA$9.76K 7.25K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$38.25M 28.38M USD | 0 | -CA$0.44 -0.3 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.20 7.57 USD |
+1.8
|
CA$33.19M 24.63M USD | CA$5.06K 3.75K USD | CA$9.92 7.36 USD | CA$10.20 7.57 USD | CA$33.19M 24.63M USD | 3.90 | CA$2.61 1.94 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.13 0.1 USD |
0
|
CA$33.10M 24.56M USD | CA$7.99K 5.93K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$33.10M 24.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.18 2.36 USD |
+2.91
|
CA$31.90M 23.67M USD | CA$23.82K 17.67K USD | CA$3.15 2.34 USD | CA$3.20 2.37 USD | CA$31.90M 23.67M USD | 3.92 | CA$0.81 0.6 USD | ||
| TDb Split Corp. XTD.TO | CA$5.67 4.21 USD |
-1.05
|
CA$26.51M 19.67M USD | CA$4.74K 3.52K USD | CA$5.64 4.19 USD | CA$5.70 4.23 USD | CA$26.51M 19.67M USD | 3.47 | CA$1.63 1.21 USD | ||
| Flow Capital Corp. FW.V | CA$0.77 0.57 USD |
0
|
CA$23.39M 17.36M USD | CA$5.00K 3.71K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$23.39M 17.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.56 0.42 USD |
0
|
CA$21.33M 15.83M USD | CA$3.50K 2.6K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$21.33M 15.83M USD | 2.43 | CA$0.23 0.17 USD | ||
| Elysee Development Corp. ELC.V | CA$0.49 0.36 USD |
-4.9
|
CA$13.77M 10.21M USD | CA$18.60K 13.8K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$13.77M 10.21M USD | 2.02 | CA$0.24 0.18 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.55 0.41 USD |
-5.17
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.76M 5.76M USD | 0 | -CA$0.17 -0.1 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.05 0.04 USD |
+11.11
|
CA$6.69M 4.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.69M 4.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.07 0.05 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | -CA$0.29 -0.2 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.47 0.35 USD |
-11.32
|
CA$5.96M 4.42M USD | CA$8.28K 6.14K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$5.96M 4.42M USD | 0.61 | CA$0.76 0.56 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.16 0.12 USD |
0
|
CA$5.37M 3.99M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.37M 3.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$108.00K 80.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.68M 3.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.68M 3.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.02 0.01 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.60M 3.41M USD | 0 | -CA$0.95 -0.7 USD | ||
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.81M 2.08M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.81M 2.08M USD | 6.50 | CA$0.01 0.007 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$441.26K 327.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$441.26K 327.44K USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.16 7.54 USD |
+0.1
|
CA$0.00 0 USD | CA$49.70K 36.88K USD | CA$10.14 7.52 USD | CA$10.16 7.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$84.95 63.04 USD |
+0.82
|
CA$1.85B 1.37B USD | CA$6.94K 5.15K USD | CA$83.95 62.3 USD | CA$85.00 63.08 USD | CA$1.85B 1.37B USD | 6.75 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.06 49.76 USD |
+0.01
|
CA$1.66B 1.23B USD | CA$201.00 149.15 USD | CA$67.06 49.76 USD | CA$67.06 49.76 USD | CA$1.66B 1.23B USD | 8.96 | CA$7.48 5.55 USD | ||
| United Corporations Limited UNC.TO | CA$14.40 10.69 USD |
+1.41
|
CA$1.62B 1.2B USD | CA$1.14K 848.92 USD | CA$14.19 10.53 USD | CA$14.45 10.72 USD | CA$1.62B 1.2B USD | 4.64 | CA$3.10 2.3 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$18.30 13.58 USD |
-1.08
|
CA$1.34B 997.77M USD | CA$2.60K 1.93K USD | CA$16.75 12.43 USD | CA$18.30 13.58 USD | CA$1.34B 997.77M USD | 35.60 | CA$0.51 0.38 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.11 18.63 USD |
0
|
CA$1.29B 960.05M USD | CA$23.00 17.07 USD | CA$25.11 18.63 USD | CA$25.38 18.83 USD | CA$1.29B 960.05M USD | 5.77 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.00 52.69 USD |
-0.28
|
CA$976.58M 724.68M USD | CA$200.00 148.41 USD | CA$71.00 52.69 USD | CA$71.20 52.83 USD | CA$976.58M 724.68M USD | 284.00 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$351.00 260.46 USD |
0
|
CA$852.94M 632.93M USD | CA$8.00 5.94 USD | CA$351.00 260.46 USD | CA$351.00 260.46 USD | CA$852.94M 632.93M USD | 4.92 | CA$71.25 52.87 USD | ||
| Aimia Inc. AIM-PC.TO | CA$23.04 17.1 USD |
+0.3
|
CA$560.79M 416.14M USD | CA$1.03K 760.61 USD | CA$23.04 17.1 USD | CA$23.04 17.1 USD | CA$560.79M 416.14M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.50 15.21 USD |
0
|
CA$508.95M 377.67M USD | CA$3.33K 2.47K USD | CA$20.49 15.2 USD | CA$20.54 15.24 USD | CA$508.95M 377.67M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.41 6.24 USD |
-1.06
|
CA$350.74M 260.27M USD | CA$1.25K 929.8 USD | CA$8.41 6.24 USD | CA$8.69 6.45 USD | CA$350.74M 260.27M USD | 3.64 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$114.26 84.79 USD |
<0.01
|
CA$274.95M 204.03M USD | CA$2.02K 1.5K USD | CA$114.26 84.79 USD | CA$115.00 85.34 USD | CA$274.95M 204.03M USD | 12.80 | CA$8.92 6.62 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.71 — |
-6.56
|
$185.18M — | $9.99K — | $1.65 — | $1.80 — | $185.18M — | 0 | -$0.18 — | ||
| Pender Growth Fund Inc. PTF.V | CA$14.25 10.57 USD |
0
|
CA$101.20M 75.09M USD | CA$1.00 0.74 USD | CA$14.23 10.56 USD | CA$14.46 10.73 USD | CA$101.20M 75.09M USD | 4.53 | CA$3.14 2.33 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.51 5.57 USD |
+0.27
|
CA$75.45M 55.99M USD | CA$200.00 148.41 USD | CA$7.51 5.57 USD | CA$7.51 5.57 USD | CA$75.45M 55.99M USD | 9.88 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.20 6.08 USD |
0
|
CA$61.22M 45.43M USD | CA$1.30K 964.68 USD | CA$8.20 6.08 USD | CA$8.20 6.08 USD | CA$61.22M 45.43M USD | 6.89 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.36 6.95 USD |
+1.08
|
CA$31.43M 23.33M USD | CA$500.00 371.03 USD | CA$9.36 6.95 USD | CA$9.36 6.95 USD | CA$31.43M 23.33M USD | 6.63 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$31.25M 23.19M USD | CA$128.00 94.98 USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$31.25M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.10 3.04 USD |
0
|
CA$22.15M 16.44M USD | CA$900.00 667.85 USD | CA$4.10 3.04 USD | CA$4.50 3.34 USD | CA$22.15M 16.44M USD | 1.60 | CA$2.56 1.9 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.20 12.02 USD |
+0.19
|
CA$21.71M 16.11M USD | CA$4.60K 3.42K USD | CA$16.13 11.97 USD | CA$16.37 12.15 USD | CA$21.71M 16.11M USD | 5.64 | CA$2.87 2.13 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$20.87M 15.49M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$20.87M 15.49M USD | 1.56 | CA$2.56 1.9 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.40 8.46 USD |
+2.61
|
CA$17.89M 13.28M USD | CA$5.50K 4.08K USD | CA$11.40 8.46 USD | CA$11.40 8.46 USD | CA$17.89M 13.28M USD | 6.03 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$13.85 10.28 USD |
+1.09
|
CA$16.84M 12.5M USD | CA$2.38K 1.76K USD | CA$13.37 9.92 USD | CA$13.85 10.28 USD | CA$16.84M 12.5M USD | 0 | -CA$1.95 -1.4 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.34 0.25 USD |
+15.52
|
CA$11.82M 8.77M USD | CA$113.63K 84.32K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$11.82M 8.77M USD | 0 | -CA$0.10 -0.07 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.30 5.42 USD |
0
|
CA$6.54M 4.86M USD | CA$714.00 529.83 USD | CA$6.93 5.14 USD | CA$7.30 5.42 USD | CA$6.54M 4.86M USD | 5.14 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$10.93 8.11 USD |
+2.73
|
CA$6.18M 4.59M USD | CA$325.00 241.17 USD | CA$10.93 8.11 USD | CA$10.95 8.13 USD | CA$6.18M 4.59M USD | 3.18 | CA$3.43 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.95 1.45 USD |
0
|
CA$5.48M 4.07M USD | CA$2.92K 2.17K USD | CA$1.93 1.43 USD | CA$1.95 1.45 USD | CA$5.48M 4.07M USD | 7.22 | CA$0.27 0.2 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.25 0.19 USD |
0
|
CA$5.47M 4.06M USD | CA$1.95K 1.45K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.47M 4.06M USD | 2.08 | CA$0.12 0.09 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$502.00 372.51 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.57 0.42 USD |
0
|
CA$3.57M 2.65M USD | CA$408.00 302.76 USD | CA$0.52 0.39 USD | CA$0.62 0.46 USD | CA$3.57M 2.65M USD | 7.12 | CA$0.08 0.06 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.55 0.4 USD |
+29.76
|
CA$2.54M 1.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.54M 1.89M USD | 0 | -CA$0.20 -0.1 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
0
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 12.50 | CA$0.02 0.01 USD | ||
| M Split Corp. XMF-A.TO | CA$0.80 0.59 USD |
-15.79
|
CA$1.08M 805.09K USD | CA$3.00K 2.23K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$1.08M 805.09K USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.51 0.38 USD |
0
|
CA$925.66K 686.89K USD | CA$21.70K 16.1K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$925.66K 686.89K USD | 0 | CA$0.00 0 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.01 0.0074 USD |
0
|
CA$777.98K 577.31K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$777.98K 577.31K USD | 0 | -CA$0.02 -0.01 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0 | -CA$0.19 -0.1 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.08 18.61 USD |
+0.04
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$25.05 18.59 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$9.95 7.38 USD |
0
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$9.95 7.38 USD | CA$10.08 7.48 USD | CA$0.00 0 USD | 3.04 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.45 7.75 USD |
+0.19
|
CA$0.00 0 USD | CA$1.30K 965.42 USD | CA$10.40 7.72 USD | CA$10.45 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}