国家/地区：加拿大，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (131)
- {{country.name}}
- 所有国家
- 美国 (703)
- 阿根廷 (1)
- 澳大利亚 (103)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (17)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $41.32 30.66 USD |
-4.55
|
$9.8B 7.27B USD | $107.44K 79.73K USD | $40.65 30.16 USD | $42.48 31.52 USD | $9.8B 7.27B USD | 10.51 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $92.66 68.76 USD |
-3.1
|
$6.65B 4.93B USD | $127.16K 94.36K USD | $90.5 67.16 USD | $94.14 69.86 USD | $6.65B 4.93B USD | 16.19 | $5.72 4.24 USD | |
| CI Financial Corp. CIX.TO | $30.89 22.92 USD |
-0.88
|
$4.43B 3.29B USD | $511.9K 379.86K USD | $30.71 22.79 USD | $31.05 23.04 USD | $4.43B 3.29B USD | 0 | -$2.79 -2.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $15.67 — |
-5.55
|
$2.11B — | $120.66K — | $15.6 — | $16.42 — | $2.11B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.57 10.81 USD |
-2.35
|
$2.59B 1.92B USD | $343.65K 255.01K USD | $14.22 10.55 USD | $14.9 11.06 USD | $2.59B 1.92B USD | 19.68 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $57.49 42.66 USD |
-6.17
|
$1.48B 1.1B USD | $67.33K 49.96K USD | $57.32 42.53 USD | $60.24 44.7 USD | $1.48B 1.1B USD | 21.05 | $2.73 2.03 USD | |
| Life & Banc Split Corp. LBS.TO | $8.03 5.96 USD |
-4.4
|
$835.47M 619.97M USD | $96.68K 71.74K USD | $7.93 5.88 USD | $8.26 6.13 USD | $835.47M 619.97M USD | 15.44 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $17.65 13.1 USD |
-5.16
|
$801.61M 594.84M USD | $149.58K 111K USD | $17.45 12.95 USD | $18.27 13.56 USD | $801.61M 594.84M USD | 3.47 | $5.08 3.77 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.14 3.81 USD |
-3.02
|
$641.09M 475.72M USD | $615.58K 456.8K USD | $5 3.71 USD | $5.23 3.88 USD | $641.09M 475.72M USD | 1.57 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.79 4.3 USD |
-3.82
|
$624.23M 463.22M USD | $498.51K 369.92K USD | $5.64 4.19 USD | $5.88 4.36 USD | $624.23M 463.22M USD | 25.17 | $0.23 0.17 USD | |
| The Westaim Corporation WED.V | $28.48 21.13 USD |
-4.46
|
$618.2M 458.74M USD | $29.69K 22.03K USD | $27.63 20.5 USD | $29.8 22.11 USD | $618.2M 458.74M USD | 0 | -$1.07 -0.7 USD | |
| Spackman Equities Group Inc. SQG.V | $2.35 1.74 USD |
-2.08
|
$598.39M 444.04M USD | $600 445.24 USD | $2.1 1.56 USD | $2.35 1.74 USD | $598.39M 444.04M USD | 0 | -$0.25 -0.1 USD | |
| AGF Management Limited AGF-B.TO | $9 6.68 USD |
-8.14
|
$588.14M 436.44M USD | $45.62K 33.86K USD | $8.94 6.63 USD | $9.77 7.25 USD | $588.14M 436.44M USD | 6.16 | $1.46 1.08 USD | |
| Financial 15 Split Corp. FTN.TO | $7.68 5.7 USD |
-4.83
|
$459.75M 341.17M USD | $723.32K 536.74K USD | $7.47 5.54 USD | $7.91 5.87 USD | $459.75M 341.17M USD | 1.31 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $10.47 7.77 USD |
-2.7
|
$359.5M 266.77M USD | $297.46K 220.73K USD | $10.39 7.71 USD | $10.7 7.94 USD | $359.5M 266.77M USD | 1.99 | $5.25 3.9 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.16 — |
0
|
$233.67M — | $1.4K — | $2.16 — | $2.25 — | $233.67M — | 0 | -$0.54 — | |
| North American Financial 15 Split Corp. FFN.TO | $5.19 3.85 USD |
-8.63
|
$301.6M 223.8M USD | $767.03K 569.18K USD | $5.05 3.75 USD | $5.4 4.01 USD | $301.6M 223.8M USD | 0.91 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $5.75 4.27 USD |
-5.27
|
$248.11M 184.11M USD | $361.26K 268.08K USD | $5.7 4.23 USD | $5.9 4.38 USD | $248.11M 184.11M USD | 4.42 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.84 9.53 USD |
-1.83
|
$235.24M 174.56M USD | $9.45K 7.01K USD | $12.84 9.53 USD | $13 9.65 USD | $235.24M 174.56M USD | 1.80 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.4 4.01 USD |
-4.09
|
$227.08M 168.51M USD | $10.95K 8.12K USD | $5.4 4.01 USD | $5.87 4.36 USD | $227.08M 168.51M USD | 2.19 | $2.46 1.83 USD | |
| Aimia Inc. AIM.TO | $2.3 1.71 USD |
-8
|
$219.45M 162.85M USD | $29.18K 21.65K USD | $2.27 1.68 USD | $2.55 1.89 USD | $219.45M 162.85M USD | 0 | -$0.95 -0.7 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.76 6.5 USD |
-1.95
|
$192.21M 142.63M USD | $41.6K 30.87K USD | $8.64 6.41 USD | $8.85 6.57 USD | $192.21M 142.63M USD | 10.18 | $0.86 0.64 USD | |
| RF Capital Group Inc. RCG.TO | $9.59 7.12 USD |
-3.42
|
$150.88M 111.96M USD | $1.5K 1.11K USD | $9.57 7.1 USD | $9.74 7.23 USD | $150.88M 111.96M USD | 0 | -$0.24 -0.1 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.25 6.86 USD |
-5.8
|
$145.17M 107.73M USD | $57.04K 42.33K USD | $9.22 6.84 USD | $9.67 7.18 USD | $145.17M 107.73M USD | 3.03 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.94 3.67 USD |
-5.73
|
$120.35M 89.31M USD | $184.13K 136.63K USD | $4.85 3.6 USD | $5.17 3.84 USD | $120.35M 89.31M USD | 1.26 | $3.91 2.9 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.88 2.14 USD |
-0.69
|
$106.54M 79.06M USD | $71.1K 52.76K USD | $2.87 2.13 USD | $2.89 2.14 USD | $106.54M 79.06M USD | 7.20 | $0.4 0.3 USD | |
| Stack Capital Group Inc. STCK.TO | $9.6 7.12 USD |
-5.88
|
$102.76M 76.25M USD | $12.72K 9.44K USD | $9 6.68 USD | $9.74 7.23 USD | $102.76M 76.25M USD | 5.68 | $1.69 1.25 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.9 3.64 USD |
-2.2
|
$79.51M 59M USD | $27.49K 20.4K USD | $4.8 3.56 USD | $5 3.71 USD | $79.51M 59M USD | 10.20 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.54 0.4 USD |
0
|
$77.43M 57.46M USD | $7.22K 5.36K USD | $0.54 0.4 USD | $0.54 0.4 USD | $77.43M 57.46M USD | 0 | -$0.02 -0.01 USD | |
| MINT Income Fund MID-UN.TO | $6.95 5.16 USD |
-4.66
|
$76.54M 56.8M USD | $7.18K 5.33K USD | $6.89 5.11 USD | $7.2 5.34 USD | $76.54M 56.8M USD | 8.79 | $0.79 0.59 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.55 1.89 USD |
0
|
$75.22M 55.81M USD | $3.2K 2.37K USD | $2.55 1.89 USD | $2.55 1.89 USD | $75.22M 55.81M USD | 9.10 | $0.28 0.21 USD | |
| Real Estate Split Corp. RS.TO | $8.91 6.61 USD |
-2.94
|
$67.45M 50.05M USD | $18.15K 13.47K USD | $8.88 6.59 USD | $9.1 6.75 USD | $67.45M 50.05M USD | 0 | -$0.8 -0.5 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.53 4.1 USD |
-6.75
|
$66.15M 49.09M USD | $67.35K 49.98K USD | $5.37 3.98 USD | $5.89 4.37 USD | $66.15M 49.09M USD | 1.44 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $4.94 3.67 USD |
-3.14
|
$64.16M 47.61M USD | $80.76K 59.93K USD | $4.82 3.58 USD | $5.1 3.78 USD | $64.16M 47.61M USD | 0.00012 | $39.08K 28999.33 USD | |
| Dividend Select 15 Corp. DS.TO | $6.2 4.6 USD |
-2.36
|
$52.58M 39.02M USD | $7.57K 5.62K USD | $6.2 4.6 USD | $6.35 4.71 USD | $52.58M 39.02M USD | 4.42 | $1.4 1.04 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.55 5.6 USD |
-10.65
|
$52.37M 38.86M USD | $40.77K 30.25K USD | $7.37 5.47 USD | $8.34 6.19 USD | $52.37M 38.86M USD | 6.74 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.01 7.43 USD |
-6.54
|
$46.28M 34.34M USD | $11.9K 8.83K USD | $10.01 7.43 USD | $10.62 7.88 USD | $46.28M 34.34M USD | 6.85 | $1.46 1.08 USD | |
| Flow Capital Corp. FW.V | $0.8599 0.64 USD |
0
|
$26.4M 19.59M USD | $250 185.51 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $26.4M 19.59M USD | 0 | -$0.02 -0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.43 5.51 USD |
-6.89
|
$24.51M 18.19M USD | $29.06K 21.57K USD | $7.25 5.38 USD | $8.04 5.97 USD | $24.51M 18.19M USD | 2.54 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.44 0.32 USD |
+2.35
|
$24.2M 17.96M USD | $10.72K 7.95K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $24.2M 17.96M USD | 0 | -$2.29 -1.6 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.92 1.42 USD |
-6.34
|
$20.5M 15.21M USD | $3.9K 2.89K USD | $1.95 1.45 USD | $1.95 1.45 USD | $20.5M 15.21M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.08 2.29 USD |
-10.72
|
$11.92M 8.85M USD | $17.93K 13.3K USD | $3.08 2.29 USD | $3.57 2.65 USD | $11.92M 8.85M USD | 0 | -$1.96 -1.4 USD | |
| Torrent Capital Ltd. TORR.V | $0.4 0.3 USD |
-13.04
|
$10.08M 7.48M USD | $7K 5.19K USD | $0.38 0.28 USD | $0.4 0.3 USD | $10.08M 7.48M USD | 10.00 | $0.04 0.03 USD | |
| Elysee Development Corp. ELC.V | $0.3099 0.23 USD |
-3.12
|
$8.78M 6.52M USD | $39K 28.94K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
-7.14
|
$7.7M 5.71M USD | $356.73K 264.71K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.7M 5.71M USD | 0 | -$0.33 -0.2 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
-4.55
|
$7.32M 5.43M USD | $119.5K 88.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.32M 5.43M USD | 0 | -$0.02 -0.01 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $308K 228.55K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
-50
|
$3.3M 2.45M USD | $506.1K 375.56K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.03 USD |
0
|
$3.03M 2.25M USD | $88K 65.3K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.33 0.24 USD |
0
|
$2.77M 2.06M USD | $350 259.72 USD | $0.33 0.24 USD | $0.33 0.24 USD | $2.77M 2.06M USD | 0 | -$1.27 -0.9 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.39 0.29 USD |
-2.53
|
$2.41M 1.79M USD | $3K 2.23K USD | $0.39 0.29 USD | $0.39 0.29 USD | $2.41M 1.79M USD | 4.81 | $0.08 0.06 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.22M 1.65M USD | $127K 94.24K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 1.75 | $0.02 0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.05999 0.04 USD |
0
|
$1.76M 1.31M USD | $8.73K 6.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.76M 1.31M USD | 0 | -$0.15 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.35 7.68 USD |
-3.1
|
$0 0 USD | $5.49K 4.08K USD | $10.31 7.65 USD | $10.83 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.01 7.43 USD |
-1.28
|
$0 0 USD | $23.95K 17.77K USD | $9.94 7.38 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $130 96.47 USD |
-13.33
|
$9.55B 7.09B USD | $900 667.85 USD | $130 96.47 USD | $130 96.47 USD | $9.55B 7.09B USD | 252.91 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $72 53.43 USD |
-3.74
|
$1.57B 1.16B USD | $2.36K 1.75K USD | $72 53.43 USD | $73.6 54.62 USD | $1.57B 1.16B USD | 8.25 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $115 85.34 USD |
-2.12
|
$1.29B 960.12M USD | $700 519.44 USD | $115 85.34 USD | $117.5 87.19 USD | $1.29B 960.12M USD | 3.28 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.11 18.63 USD |
-0.16
|
$1.29B 960.05M USD | $100 74.21 USD | $25.11 18.63 USD | $25.11 18.63 USD | $1.29B 960.05M USD | 5.77 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $68.25 50.65 USD |
-0.01
|
$980.33M 727.46M USD | $1.3K 965.42 USD | $68.17 50.59 USD | $68.26 50.65 USD | $980.33M 727.46M USD | 7.80 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $39.48 29.3 USD |
-3.12
|
$954.6M 708.37M USD | $802 595.13 USD | $39.48 29.3 USD | $39.49 29.3 USD | $954.6M 708.37M USD | 9.62 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG-A.TO | $37.51 27.83 USD |
-5.94
|
$926.75M 687.7M USD | $7.72K 5.73K USD | $37.51 27.83 USD | $39.88 29.59 USD | $926.75M 687.7M USD | 9.14 | $4.1 3.04 USD | |
| Senvest Capital Inc. SEC.TO | $352.2 261.35 USD |
-0.4
|
$860.29M 638.39M USD | $465 345.06 USD | $352.2 261.35 USD | $352.2 261.35 USD | $860.29M 638.39M USD | 3.35 | $105.05 77.95 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.1 18.63 USD |
+0.2
|
$843.89M 626.22M USD | $6.94K 5.15K USD | $25 18.55 USD | $25.1 18.63 USD | $843.89M 626.22M USD | 0.36 | $69.54 51.61 USD | |
| Aimia Inc. AIM-PA.TO | $17.27 12.82 USD |
0
|
$428.76M 318.16M USD | $1.85K 1.37K USD | $17.05 12.65 USD | $17.27 12.82 USD | $428.76M 318.16M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PC.TO | $17.4 12.91 USD |
0
|
$423.51M 314.27M USD | $2.5K 1.86K USD | $17.27 12.82 USD | $17.4 12.91 USD | $423.51M 314.27M USD | 0 | -$0.43 -0.3 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $104 77.17 USD |
+0.31
|
$250.26M 185.71M USD | $1.43K 1.06K USD | $102.68 76.19 USD | $104 77.17 USD | $250.26M 185.71M USD | 10.46 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $6 4.45 USD |
0
|
$236.75M 175.69M USD | $37 27.46 USD | $6 4.45 USD | $6 4.45 USD | $236.75M 175.69M USD | 2.43 | $2.46 1.83 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $3K 2.23K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 27.00 | $0.05 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $9.71 7.21 USD |
0
|
$69.25M 51.39M USD | $2.3K 1.71K USD | $9.7 7.2 USD | $9.72 7.21 USD | $69.25M 51.39M USD | 1.58 | $6.14 4.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.3 5.42 USD |
-1.75
|
$62.16M 46.13M USD | $1.1K 816.27 USD | $7.3 5.42 USD | $7.37 5.47 USD | $62.16M 46.13M USD | 7.37 | $0.99 0.73 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.2 0.15 USD |
0
|
$31.71M 23.53M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $31.71M 23.53M USD | 0 | $0 0 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Income Financial Trust INC-UN.TO | $7.21 5.35 USD |
-9.76
|
$24.19M 17.95M USD | $6.37K 4.73K USD | $7.21 5.35 USD | $8.38 6.22 USD | $24.19M 17.95M USD | 5.11 | $1.41 1.05 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.46 9.25 USD |
0
|
$19.55M 14.51M USD | $3.2K 2.37K USD | $12.46 9.25 USD | $12.6 9.35 USD | $19.55M 14.51M USD | 6.59 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.04 9.68 USD |
+1.48
|
$17.47M 12.97M USD | $1.71K 1.27K USD | $12.52 9.29 USD | $13.04 9.68 USD | $17.47M 12.97M USD | 326.00 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $3.5 2.6 USD |
0
|
$16.75M 12.43M USD | $500 371.03 USD | $3.5 2.6 USD | $3.5 2.6 USD | $16.75M 12.43M USD | 2.59 | $1.35 1 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.5 1.86 USD |
0
|
$16.75M 12.43M USD | $900 667.85 USD | $2.5 1.86 USD | $2.5 1.86 USD | $16.75M 12.43M USD | 1.85 | $1.35 1 USD | |
| Big Pharma Split Corp. PRM.TO | $12.43 9.22 USD |
-1.19
|
$14.05M 10.43M USD | $403 299.05 USD | $12.43 9.22 USD | $12.9 9.57 USD | $14.05M 10.43M USD | 12.55 | $0.99 0.73 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.25 1.67 USD |
+2.27
|
$10.5M 7.79M USD | $105 77.92 USD | $2.25 1.67 USD | $2.25 1.67 USD | $10.5M 7.79M USD | 75.00 | $0.03 0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| Energy Income Fund ENI-UN.TO | $1.6 1.19 USD |
-7.51
|
$4.87M 3.61M USD | $1.15K 852.63 USD | $1.6 1.19 USD | $1.71 1.27 USD | $4.87M 3.61M USD | 16.00 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Prime Dividend Corp. PDV.TO | $7.38 5.48 USD |
-9.56
|
$4.36M 3.23M USD | $200 148.41 USD | $7.38 5.48 USD | $7.67 5.69 USD | $4.36M 3.23M USD | 1.62 | $4.53 3.36 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2 0.15 USD |
0
|
$3.49M 2.59M USD | $13K 9.65K USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.49M 2.59M USD | 0 | -$0.33 -0.2 USD | |
| New Commerce Split Fund YCM.TO | $3.74 2.78 USD |
0
|
$3.35M 2.49M USD | $75 55.65 USD | $3.74 2.78 USD | $3.74 2.78 USD | $3.35M 2.49M USD | 2.63 | $1.42 1.05 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}