国家/地区：加拿大，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (131)
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (105)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (18)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (171)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $54.08 40.13 USD |
-1.15
|
$12.75B 9.46B USD | $84.46K 62.67K USD | $53.54 39.73 USD | $54.76 40.64 USD | $12.75B 9.46B USD | 13.19 | $4.1 3.04 USD | |
| Onex Corporation ONEX.TO | $118.82 88.17 USD |
-1.05
|
$8.15B 6.05B USD | $41.44K 30.75K USD | $118.46 87.9 USD | $120.93 89.74 USD | $8.15B 6.05B USD | 11.55 | $10.28 7.63 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.04 — |
-0.93
|
$2.3B — | $48.17K — | $17 — | $17.15 — | $2.3B — | 34.77 | $0.49 — | |
| Sprott Inc. SII.TO | $114.7 85.11 USD |
-0.4
|
$2.96B 2.2B USD | $21.26K 15.78K USD | $112.89 83.77 USD | $116.1 86.15 USD | $2.96B 2.2B USD | 42.16 | $2.72 2.02 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.34 11.38 USD |
-0.19
|
$2.82B 2.09B USD | $60.3K 44.75K USD | $15.32 11.37 USD | $15.4 11.43 USD | $2.82B 2.09B USD | 6.66 | $2.3 1.71 USD | |
| Guardian Capital Group Limited GCG-A.TO | $66.97 49.7 USD |
-0.19
|
$1.64B 1.22B USD | $5.95K 4.42K USD | $66.96 49.69 USD | $67.15 49.83 USD | $1.64B 1.22B USD | 10.83 | $6.18 4.59 USD | |
| Life & Banc Split Corp. LBS.TO | $10.87 8.07 USD |
-0.73
|
$1.07B 792.33M USD | $35.29K 26.18K USD | $10.8 8.01 USD | $10.91 8.1 USD | $1.07B 792.33M USD | 2.03 | $5.34 3.96 USD | |
| Dividend 15 Split Corp. DFN.TO | $7 5.19 USD |
-2.98
|
$936.56M 694.98M USD | $911.63K 676.48K USD | $6.86 5.09 USD | $7.19 5.34 USD | $936.56M 694.98M USD | 3.00 | $2.33 1.73 USD | |
| AGF Management Limited AGF-B.TO | $14.59 10.83 USD |
+3.55
|
$928.72M 689.17M USD | $89.84K 66.67K USD | $13.92 10.33 USD | $14.6 10.83 USD | $928.72M 689.17M USD | 8.73 | $1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.28 14.31 USD |
-1.38
|
$875.72M 649.84M USD | $46.68K 34.64K USD | $19.25 14.28 USD | $19.55 14.51 USD | $875.72M 649.84M USD | 6.67 | $2.89 2.14 USD | |
| The Westaim Corporation WED.V | $25.25 18.74 USD |
-0.2
|
$847.18M 628.66M USD | $1.2K 890.47 USD | $25.25 18.74 USD | $25.25 18.74 USD | $847.18M 628.66M USD | 0 | -$1.85 -1.3 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $19.17 14.23 USD |
-1.84
|
$832.62M 617.85M USD | $32.64K 24.22K USD | $19.1 14.17 USD | $19.41 14.4 USD | $832.62M 617.85M USD | 2.69 | $7.11 5.28 USD | |
| Financial 15 Split Corp. FTN.TO | $10.79 8.01 USD |
-0.74
|
$735.52M 545.8M USD | $144.21K 107.01K USD | $10.77 7.99 USD | $10.84 8.04 USD | $735.52M 545.8M USD | 3.65 | $2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | $6.34 4.7 USD |
0
|
$675.99M 501.62M USD | $126.35K 93.76K USD | $6.23 4.62 USD | $6.38 4.73 USD | $675.99M 501.62M USD | 19.21 | $0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | $13.85 10.28 USD |
-0.14
|
$581.1M 431.21M USD | $48.42K 35.93K USD | $13.79 10.23 USD | $13.87 10.29 USD | $581.1M 431.21M USD | 4.41 | $3.14 2.33 USD | |
| North American Financial 15 Split Corp. FFN.TO | $8.11 6.02 USD |
-0.73
|
$483.11M 358.5M USD | $306.43K 227.39K USD | $8.07 5.99 USD | $8.18 6.07 USD | $483.11M 358.5M USD | 2.93 | $2.76 2.05 USD | |
| Dividend Growth Split Corp. DGS.TO | $7.29 5.41 USD |
-1.49
|
$361.24M 268.06M USD | $150.26K 111.5K USD | $7.27 5.39 USD | $7.4 5.49 USD | $361.24M 268.06M USD | 2.57 | $2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | $7.81 5.8 USD |
-1.01
|
$324.38M 240.71M USD | $3.93K 2.91K USD | $7.6 5.64 USD | $7.82 5.8 USD | $324.38M 240.71M USD | 4.04 | $1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | $11.8 8.76 USD |
-0.42
|
$318.97M 236.69M USD | $38.42K 28.51K USD | $11.69 8.67 USD | $11.85 8.79 USD | $318.97M 236.69M USD | 2.69 | $4.38 3.25 USD | |
| RF Capital Group Inc. RCG.TO | $19.99 14.83 USD |
0
|
$314.3M 233.23M USD | $19.1K 14.17K USD | $19.99 14.83 USD | $20 14.84 USD | $314.3M 233.23M USD | 0 | -$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | $2.8 2.08 USD |
0
|
$254.16M 188.6M USD | $14.43K 10.71K USD | $2.78 2.06 USD | $2.82 2.09 USD | $254.16M 188.6M USD | 0 | -$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.68 8.67 USD |
-0.51
|
$185.8M 137.88M USD | $23.18K 17.2K USD | $11.67 8.66 USD | $11.76 8.73 USD | $185.8M 137.88M USD | 4.05 | $2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | $12.67 9.4 USD |
-3.72
|
$167.68M 124.43M USD | $23.58K 17.5K USD | $12.65 9.39 USD | $13.1 9.72 USD | $167.68M 124.43M USD | 3.72 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.85 5.08 USD |
-2.07
|
$154.84M 114.9M USD | $245.71K 182.33K USD | $6.8 5.05 USD | $6.99 5.19 USD | $154.84M 114.9M USD | 2.57 | $2.66 1.97 USD | |
| Premium Income Corporation PIC-A.TO | $8.03 5.96 USD |
+0.25
|
$127.46M 94.58M USD | $31.63K 23.47K USD | $7.99 5.93 USD | $8.04 5.97 USD | $127.46M 94.58M USD | 2.30 | $3.48 2.58 USD | |
| Real Estate Split Corp. RS.TO | $9.23 6.85 USD |
-1.81
|
$108.68M 80.65M USD | $53.08K 39.39K USD | $9.02 6.69 USD | $9.4 6.98 USD | $108.68M 80.65M USD | 0 | -$0.8 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $6.86 5.09 USD |
-0.58
|
$107.39M 79.69M USD | $14.59K 10.83K USD | $6.84 5.08 USD | $6.95 5.16 USD | $107.39M 79.69M USD | 4.42 | $1.55 1.15 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
0
|
$96.89M 71.9M USD | $59.72K 44.32K USD | $2.91 2.16 USD | $2.92 2.17 USD | $96.89M 71.9M USD | 20.78 | $0.14 0.1 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5999 0.45 USD |
-3.23
|
$95.31M 70.73M USD | $5.5K 4.08K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $95.31M 70.73M USD | 15.00 | $0.04 0.03 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $9.74 7.23 USD |
-0.1
|
$70.37M 52.22M USD | $2.24K 1.66K USD | $9.7 7.2 USD | $9.75 7.24 USD | $70.37M 52.22M USD | 2.01 | $4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.35 4.71 USD |
-0.47
|
$68.24M 50.64M USD | $53.78K 39.91K USD | $6.32 4.69 USD | $6.39 4.74 USD | $68.24M 50.64M USD | 2.08 | $3.04 2.26 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.69 7.93 USD |
-0.09
|
$49.43M 36.68M USD | $4.2K 3.12K USD | $10.67 7.92 USD | $10.71 7.95 USD | $49.43M 36.68M USD | 7.31 | $1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | $7.14 5.3 USD |
-0.28
|
$47.19M 35.02M USD | $2.76K 2.05K USD | $7.06 5.24 USD | $7.17 5.32 USD | $47.19M 35.02M USD | 6.79 | $1.05 0.78 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.75 0.56 USD |
-1.32
|
$38.16M 28.31M USD | $1K 742.06 USD | $0.75 0.56 USD | $0.75 0.56 USD | $38.16M 28.31M USD | 0 | -$0.8 -0.5 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $10.72 7.95 USD |
-0.65
|
$34.88M 25.88M USD | $12.51K 9.28K USD | $10.34 7.67 USD | $10.81 8.02 USD | $34.88M 25.88M USD | 4.10 | $2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.96 2.2 USD |
-0.34
|
$29.69M 22.03M USD | $1.9K 1.41K USD | $2.96 2.2 USD | $3.01 2.23 USD | $29.69M 22.03M USD | 3.65 | $0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | $5.73 4.25 USD |
+1.42
|
$26.79M 19.88M USD | $1.46K 1.08K USD | $5.67 4.21 USD | $5.73 4.25 USD | $26.79M 19.88M USD | 3.51 | $1.63 1.21 USD | |
| Flow Capital Corp. FW.V | $0.75 0.56 USD |
0
|
$22.78M 16.9M USD | $51K 37.85K USD | $0.75 0.56 USD | $0.77 0.57 USD | $22.78M 16.9M USD | 0 | -$0.09 -0.06 USD | |
| Torrent Capital Ltd. TORR.V | $0.5699 0.42 USD |
-5
|
$21.71M 16.11M USD | $33.4K 24.78K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $21.71M 16.11M USD | 3.56 | $0.16 0.12 USD | |
| Elysee Development Corp. ELC.V | $0.55 0.41 USD |
+7.84
|
$15.56M 11.54M USD | $91.5K 67.9K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $15.56M 11.54M USD | 4.58 | $0.12 0.09 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.76 0.56 USD |
0
|
$10.73M 7.96M USD | $0 0 USD | $0.76 0.56 USD | $0.76 0.56 USD | $10.73M 7.96M USD | 0 | -$0.17 -0.1 USD | |
| SOL Global Investments Corp. SOL.CN | $0.05 0.03 USD |
-10
|
$10.33M 7.67M USD | $49.14K 36.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.33M 7.67M USD | 0 | -$0.92 -0.6 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2999 0.22 USD |
0
|
$6.57M 4.87M USD | $11K 8.16K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $6.57M 4.87M USD | 2.50 | $0.12 0.09 USD | |
| Zimtu Capital Corp. ZC.V | $0.5 0.37 USD |
-5.66
|
$6.34M 4.71M USD | $17.5K 12.99K USD | $0.5 0.37 USD | $0.51 0.38 USD | $6.34M 4.71M USD | 0.65 | $0.76 0.56 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.61M 4.16M USD | $44.45K 32.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.61M 4.16M USD | 0 | -$0.07 -0.05 USD | |
| Right Season Investments Corp. LITT.V | $0.16 0.12 USD |
+14.29
|
$5.52M 4.1M USD | $64.04K 47.52K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $5.52M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| ThreeD Capital Inc. IDK.CN | $0.07 0.05 USD |
-6.67
|
$5.37M 3.98M USD | $149K 110.57K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.37M 3.98M USD | 0 | -$0.18 -0.1 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.04 0.03 USD |
-11.11
|
$5.35M 3.97M USD | $663.5K 492.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.35M 3.97M USD | 0 | -$0.02 -0.01 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
-9.09
|
$4.49M 3.33M USD | $250K 185.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.49M 3.33M USD | 0 | -$0.03 -0.02 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Minco Capital Corp. MMM.V | $0.05999 0.04 USD |
0
|
$2.61M 1.93M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.61M 1.93M USD | 6.00 | $0.01 0.007 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
-25
|
$2.49M 1.85M USD | $24K 17.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.49M 1.85M USD | 0 | -$0.02 -0.01 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | $25.42 18.86 USD |
-0.04
|
$0 0 USD | $586.7K 435.37K USD | $25.42 18.86 USD | $25.45 18.89 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.19 7.56 USD |
0
|
$0 0 USD | $14.3K 10.61K USD | $10.19 7.56 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $83.45 61.92 USD |
-1.82
|
$1.82B 1.35B USD | $1.03K 762.1 USD | $83.45 61.92 USD | $84.2 62.48 USD | $1.82B 1.35B USD | 7.43 | $11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | $66.88 49.63 USD |
0
|
$1.65B 1.22B USD | $465 345.06 USD | $66.88 49.63 USD | $66.88 49.63 USD | $1.65B 1.22B USD | 10.82 | $6.18 4.59 USD | |
| United Corporations Limited UNC.TO | $14.35 10.65 USD |
-0.76
|
$1.61B 1.2B USD | $8K 5.94K USD | $14.35 10.65 USD | $14.36 10.66 USD | $1.61B 1.2B USD | 6.58 | $2.18 1.62 USD | |
| Partners Value Investments LP PVF-UN.V | $19.43 14.42 USD |
-0.36
|
$1.43B 1.06B USD | $100 74.21 USD | $19.43 14.42 USD | $19.43 14.42 USD | $1.43B 1.06B USD | 37.80 | $0.51 0.38 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.6 19 USD |
-0.04
|
$1.32B 978.79M USD | $500 371.03 USD | $25.6 19 USD | $25.6 19 USD | $1.32B 978.79M USD | 5.88 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $71.2 52.83 USD |
+0.28
|
$1.01B 748.43M USD | $500 371.03 USD | $71 52.69 USD | $71.2 52.83 USD | $1.01B 748.43M USD | 8.52 | $8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | $374 277.53 USD |
0
|
$908.83M 674.41M USD | $46 34.13 USD | $374 277.53 USD | $374 277.53 USD | $908.83M 674.41M USD | 5.37 | $69.53 51.6 USD | |
| Aimia Inc. AIM-PC.TO | $22.05 16.36 USD |
0
|
$536.69M 398.26M USD | $500 371.03 USD | $22.05 16.36 USD | $22.19 16.47 USD | $536.69M 398.26M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $20.53 15.23 USD |
0
|
$509.69M 378.22M USD | $165 122.44 USD | $20.53 15.23 USD | $20.53 15.23 USD | $509.69M 378.22M USD | 0 | -$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | $7.81 5.8 USD |
-2.38
|
$319.92M 237.4M USD | $2.26K 1.67K USD | $7.81 5.8 USD | $7.89 5.85 USD | $319.92M 237.4M USD | 4.04 | $1.93 1.43 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.99 — |
0
|
$215.5M — | $300 — | $1.99 — | $1.99 — | $215.5M — | 0 | -$0.23 — | |
| Olympia Financial Group Inc. OLY.TO | $119.5 88.68 USD |
+0.24
|
$287.56M 213.38M USD | $756 561 USD | $119.2 88.45 USD | $119.5 88.68 USD | $287.56M 213.38M USD | 12.43 | $9.61 7.13 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Pender Growth Fund Inc. PTF.V | $14.42 10.7 USD |
-1.03
|
$102.18M 75.83M USD | $2.6K 1.93K USD | $14.41 10.69 USD | $14.43 10.71 USD | $102.18M 75.83M USD | 4.59 | $3.14 2.33 USD | |
| Spackman Equities Group Inc. SQG.V | $0.3099 0.23 USD |
0
|
$77.66M 57.63M USD | $11.59K 8.6K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $77.66M 57.63M USD | 0 | -$0.02 -0.01 USD | |
| MINT Income Fund MID-UN.TO | $7.57 5.62 USD |
0
|
$76.06M 56.44M USD | $6.05K 4.49K USD | $7.5 5.57 USD | $7.62 5.65 USD | $76.06M 56.44M USD | 9.96 | $0.76 0.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $8.54 6.34 USD |
+0.47
|
$63.75M 47.31M USD | $1K 742.06 USD | $8.54 6.34 USD | $8.54 6.34 USD | $63.75M 47.31M USD | 7.17 | $1.19 0.88 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.51 1.86 USD |
0
|
$32.35M 24.01M USD | $300 222.62 USD | $2.51 1.86 USD | $2.51 1.86 USD | $32.35M 24.01M USD | 0 | -$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $3.5 2.6 USD |
0
|
$32.35M 24.01M USD | $1.8K 1.34K USD | $3.5 2.6 USD | $3.7 2.75 USD | $32.35M 24.01M USD | 0 | -$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | $8.91 6.61 USD |
-0.34
|
$29.92M 22.2M USD | $500 371.03 USD | $8.91 6.61 USD | $8.91 6.61 USD | $29.92M 22.2M USD | 6.31 | $1.41 1.05 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $4.3 3.19 USD |
0
|
$22.73M 16.87M USD | $1.7K 1.26K USD | $4.3 3.19 USD | $4.3 3.19 USD | $22.73M 16.87M USD | 1.67 | $2.56 1.9 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $4.5 3.34 USD |
0
|
$22.73M 16.87M USD | $100 74.21 USD | $4.5 3.34 USD | $4.5 3.34 USD | $22.73M 16.87M USD | 1.75 | $2.56 1.9 USD | |
| Big Banc Split Corp. BNK.TO | $16.33 12.12 USD |
-1.8
|
$21.88M 16.24M USD | $3.96K 2.94K USD | $15.7 11.65 USD | $16.37 12.15 USD | $21.88M 16.24M USD | 5.68 | $2.87 2.13 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.36 8.43 USD |
+2.25
|
$17.83M 13.23M USD | $200 148.41 USD | $11.36 8.43 USD | $11.69 8.67 USD | $17.83M 13.23M USD | 6.01 | $1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | $12.23 9.08 USD |
-1.53
|
$14.87M 11.04M USD | $200 148.41 USD | $12.23 9.08 USD | $12.24 9.08 USD | $14.87M 11.04M USD | 0 | -$1.95 -1.4 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.08 0.06 USD |
0
|
$12.68M 9.41M USD | $60 44.52 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.68M 9.41M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Lions Bay Capital Inc. LBI.V | $0.2099 0.16 USD |
0
|
$7.41M 5.5M USD | $3K 2.23K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $7.41M 5.5M USD | 0 | -$0.11 -0.08 USD | |
| Prime Dividend Corp. PDV.TO | $10.69 7.93 USD |
0
|
$6.05M 4.49M USD | $14 10.39 USD | $10.6 7.87 USD | $10.69 7.93 USD | $6.05M 4.49M USD | 3.11 | $3.43 2.55 USD | |
| New Commerce Split Fund YCM.TO | $6.67 4.95 USD |
0
|
$5.98M 4.44M USD | $100 74.21 USD | $6.67 4.95 USD | $6.67 4.95 USD | $5.98M 4.44M USD | 4.69 | $1.42 1.05 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Energy Income Fund ENI-UN.TO | $1.59 1.18 USD |
-16.32
|
$4.47M 3.32M USD | $1.35K 998.81 USD | $1.59 1.18 USD | $1.59 1.18 USD | $4.47M 3.32M USD | 5.88 | $0.27 0.2 USD | |
| Western Pacific Trust Company WP.V | $0.16 0.12 USD |
0
|
$4.21M 3.12M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.21M 3.12M USD | 16.00 | $0.01 0.007 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.56 0.42 USD |
0
|
$3.51M 2.6M USD | $10.81K 8.02K USD | $0.51 0.38 USD | $0.5999 0.45 USD | $3.51M 2.6M USD | 7.00 | $0.08 0.06 USD | |
| Strategem Capital Corporation SGE.V | $0.2999 0.22 USD |
0
|
$2.73M 2.03M USD | $200 148.41 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.73M 2.03M USD | 15.00 | $0.02 0.01 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $0.4799 0.36 USD |
0
|
$2.24M 1.66M USD | $76 56.4 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $2.24M 1.66M USD | 0 | -$0.2 -0.1 USD | |
| US Financial 15 Split Corp FTU.TO | $0.51 0.38 USD |
0
|
$925.66K 686.89K USD | $910 675.27 USD | $0.51 0.38 USD | $0.51 0.38 USD | $925.66K 686.89K USD | 0 | $0 0 USD | |
| First Growth Funds Limited FGFL.CN | $0.01 0.0074 USD |
0
|
$777.98K 577.31K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $777.98K 577.31K USD | 0 | -$0.02 -0.01 USD | |
| M Split Corp. XMF-A.TO | $0.5699 0.42 USD |
0
|
$773.02K 573.62K USD | $1.5K 1.12K USD | $0.5699 0.42 USD | $0.75 0.56 USD | $773.02K 573.62K USD | 0 | $0 0 USD | |
| Lanebury Growth Capital Ltd. LLL.CN | $0.05 0.04 USD |
0
|
$516.04K 382.93K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $516.04K 382.93K USD | 0.71 | $0.07 0.05 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.89 8.08 USD |
0
|
$0 0 USD | $4.95K 3.67K USD | $10.36 7.69 USD | $11.15 8.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.3 18.77 USD |
0
|
$0 0 USD | $2.8K 2.08K USD | $25.25 18.74 USD | $25.3 18.77 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.13 7.52 USD |
0
|
$0 0 USD | $2.2K 1.63K USD | $10.13 7.52 USD | $10.13 7.52 USD | $0 0 USD | 3.10 | $3.27 2.42 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.39 7.71 USD |
+0.1
|
$0 0 USD | $8K 5.94K USD | $10.38 7.7 USD | $10.41 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}