国家/地区：加拿大，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (99)
- {{country.name}}
- 所有国家
- 美国 (609)
- 澳大利亚 (112)
- 奥地利 (12)
- 比利时 (9)
- 巴西 (30)
- 加拿大 (99)
- 智利 (8)
- 中国 (10)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (14)
- 德国 (310)
- 希腊 (5)
- 香港 (34)
- 印度 (62)
- 印度尼西亚 (8)
- 以色列 (14)
- 意大利 (9)
- 日本 (18)
- 马来西亚 (6)
- 墨西哥 (10)
- 荷兰 (12)
- 新西兰 (3)
- 挪威 (4)
- 波兰 (11)
- 葡萄牙 (2)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (17)
- 韩国 (11)
- 西班牙 (3)
- 瑞典 (32)
- 瑞士 (13)
- 泰国 (9)
- 土耳其 (25)
- 英国 (32)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (66)
- TSXV (19)
资产管理 (99)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$84.00 62.33 USD |
+3.41
|
CA$19.53B 14.49B USD | CA$626.61K 464.98K USD | CA$81.59 60.54 USD | CA$84.15 62.44 USD | CA$19.53B 14.49B USD | 17.28 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$108.07 80.19 USD |
+1.53
|
CA$8.24B 6.12B USD | CA$59.23K 43.95K USD | CA$107.16 79.52 USD | CA$108.50 80.51 USD | CA$8.24B 6.12B USD | 9.19 | CA$11.75 8.72 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$152.84 113.42 USD |
-1.6
|
CA$3.94B 2.92B USD | CA$57.13K 42.39K USD | CA$152.50 113.16 USD | CA$156.37 116.04 USD | CA$3.94B 2.92B USD | 32.79 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.80 — |
+2.9
|
$2.52B — | $20.01K — | $17.99 — | $18.96 — | $2.52B — | 10.10 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.45 9.98 USD |
+0.3
|
CA$1.59B 1.18B USD | CA$178.52K 132.47K USD | CA$13.40 9.94 USD | CA$13.52 10.03 USD | CA$1.59B 1.18B USD | 2.55 | CA$5.27 3.91 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.85 16.21 USD |
+1.63
|
CA$1.39B 1.03B USD | CA$197.53K 146.58K USD | CA$21.48 15.94 USD | CA$21.90 16.25 USD | CA$1.39B 1.03B USD | 10.55 | CA$2.07 1.54 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.18 6.81 USD |
+0.66
|
CA$1.37B 1.01B USD | CA$664.98K 493.46K USD | CA$9.11 6.76 USD | CA$9.28 6.89 USD | CA$1.37B 1.01B USD | 4.83 | CA$1.90 1.41 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.86 18.45 USD |
+1.14
|
CA$1.13B 840.53M USD | CA$100.75K 74.76K USD | CA$24.57 18.23 USD | CA$24.94 18.51 USD | CA$1.13B 840.53M USD | 12.06 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.55 9.31 USD |
+1.78
|
CA$1.02B 758.65M USD | CA$144.11K 106.94K USD | CA$12.30 9.13 USD | CA$12.57 9.33 USD | CA$1.02B 758.65M USD | 4.84 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.95 12.58 USD |
+2.11
|
CA$913.74M 678.05M USD | CA$328.77K 243.97K USD | CA$16.60 12.32 USD | CA$16.96 12.59 USD | CA$913.74M 678.05M USD | 4.01 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.87 8.06 USD |
-0.23
|
CA$759.45M 563.56M USD | CA$205.12K 152.21K USD | CA$10.77 7.99 USD | CA$10.97 8.14 USD | CA$759.45M 563.56M USD | 4.13 | CA$2.63 1.95 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.69 16.84 USD |
0
|
CA$753.02M 558.79M USD | CA$2.29K 1.7K USD | CA$22.69 16.84 USD | CA$23.49 17.43 USD | CA$753.02M 558.79M USD | 0 | -CA$2.71 -2.01 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.33 3.96 USD |
+1.33
|
CA$568.30M 421.71M USD | CA$141.61K 105.08K USD | CA$5.27 3.91 USD | CA$5.33 3.96 USD | CA$568.30M 421.71M USD | 28.05 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.64 12.35 USD |
+2.46
|
CA$539.76M 400.53M USD | CA$39.96K 29.65K USD | CA$16.25 12.06 USD | CA$16.65 12.36 USD | CA$539.76M 400.53M USD | 3.34 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.80 13.95 USD |
-0.37
|
CA$418.35M 310.44M USD | CA$16.93K 12.56K USD | CA$18.60 13.8 USD | CA$18.82 13.97 USD | CA$418.35M 310.44M USD | 7.23 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.45 6.27 USD |
-0.71
|
CA$359.72M 266.93M USD | CA$100.00 74.21 USD | CA$8.45 6.27 USD | CA$8.45 6.27 USD | CA$359.72M 266.93M USD | 3.58 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.64 15.32 USD |
+0.19
|
CA$297.83M 221.01M USD | CA$14.89K 11.05K USD | CA$20.19 14.98 USD | CA$20.89 15.5 USD | CA$297.83M 221.01M USD | 4.44 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.75 — |
0
|
$189.79M — | $10.90K — | $1.75 — | $1.75 — | $189.79M — | 4.16 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.21 6.83 USD |
+1.54
|
CA$239.61M 177.8M USD | CA$141.10K 104.71K USD | CA$9.10 6.75 USD | CA$9.25 6.86 USD | CA$239.61M 177.8M USD | 4.51 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.04 8.19 USD |
+2.6
|
CA$231.31M 171.65M USD | CA$109.10K 80.96K USD | CA$10.80 8.01 USD | CA$11.10 8.24 USD | CA$231.31M 171.65M USD | 1.76 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.18 9.04 USD |
-0.08
|
CA$223.19M 165.62M USD | CA$19.45K 14.44K USD | CA$12.15 9.02 USD | CA$12.30 9.13 USD | CA$223.19M 165.62M USD | 4.81 | CA$2.53 1.88 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.24 6.86 USD |
+0.33
|
CA$152.95M 113.5M USD | CA$56.69K 42.07K USD | CA$9.19 6.82 USD | CA$9.25 6.86 USD | CA$152.95M 113.5M USD | 5.31 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.40 7.72 USD |
-0.38
|
CA$122.35M 90.79M USD | CA$19.89K 14.76K USD | CA$10.36 7.69 USD | CA$10.45 7.75 USD | CA$122.35M 90.79M USD | 11.06 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.10 5.27 USD |
+0.28
|
CA$111.50M 82.74M USD | CA$14.75K 10.95K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$111.50M 82.74M USD | 8.55 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.15 6.05 USD |
+1.12
|
CA$53.87M 39.97M USD | CA$15.60K 11.57K USD | CA$8.06 5.98 USD | CA$8.15 6.05 USD | CA$53.87M 39.97M USD | 7.99 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.55 7.83 USD |
+1.15
|
CA$50.73M 37.64M USD | CA$7.19K 5.34K USD | CA$10.46 7.76 USD | CA$10.59 7.86 USD | CA$50.73M 37.64M USD | 2.03 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.88 0.65 USD |
0
|
CA$43.17M 32.04M USD | CA$160.00 118.73 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$43.17M 32.04M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.66 9.39 USD |
+0.08
|
CA$41.20M 30.57M USD | CA$4.63K 3.43K USD | CA$12.60 9.35 USD | CA$12.75 9.46 USD | CA$41.20M 30.57M USD | 6.00 | CA$2.11 1.57 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$21.64M 16.06M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$21.64M 16.06M USD | 8.50 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$19.09M 14.17M USD | CA$46.50K 34.51K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$19.09M 14.17M USD | 8.33 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$16.10M 11.95M USD | CA$6.50K 4.82K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$16.10M 11.95M USD | 1.67 | CA$0.34 0.25 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.09 0.07 USD |
-10
|
CA$8.49M 6.3M USD | CA$1.90K 1.41K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.49M 6.3M USD | 0 | -CA$0.22 -0.1 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.79M 5.78M USD | CA$3.11K 2.31K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.79M 5.78M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.62M 4.17M USD | CA$21.00K 15.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.62M 4.17M USD | 3.00 | CA$0.02 0.01 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.40M 4M USD | CA$4.00K 2.97K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.40M 4M USD | 1.56 | CA$0.08 0.06 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$172.00K 127.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$3.44M 2.55M USD | CA$280.55K 208.18K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.44M 2.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.33M 2.47M USD | CA$14.02K 10.4K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.33M 2.47M USD | 2.00 | CA$0.01 0.007 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$12.50K 9.28K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.82 8.03 USD |
0
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$10.78 8 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 7.40 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.43 7.74 USD |
0
|
CA$0.00 0 USD | CA$13.78K 10.23K USD | CA$10.42 7.73 USD | CA$10.44 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.55 7.83 USD |
+0.09
|
CA$0.00 0 USD | CA$19.80K 14.69K USD | CA$10.54 7.82 USD | CA$10.55 7.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.17 5.32 USD |
-0.14
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$7.17 5.32 USD | CA$7.17 5.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.36 7.69 USD |
+0.1
|
CA$0.00 0 USD | CA$4.75K 3.52K USD | CA$10.34 7.67 USD | CA$10.36 7.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$89.92 66.73 USD |
-0.17
|
CA$1.96B 1.45B USD | CA$3.18K 2.36K USD | CA$89.65 66.53 USD | CA$90.06 66.83 USD | CA$1.96B 1.45B USD | 8.47 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.50 57.51 USD |
0
|
CA$1.04B 769.64M USD | CA$500.00 371.03 USD | CA$77.50 57.51 USD | CA$77.50 57.51 USD | CA$1.04B 769.64M USD | 9.63 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$395.00 293.11 USD |
0
|
CA$956.30M 709.64M USD | CA$100.00 74.21 USD | CA$395.00 293.11 USD | CA$395.00 293.11 USD | CA$956.30M 709.64M USD | 2.22 | CA$177.39 131.63 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.80 6.53 USD |
+0.11
|
CA$364.28M 270.32M USD | CA$1.50K 1.11K USD | CA$8.74 6.49 USD | CA$8.80 6.53 USD | CA$364.28M 270.32M USD | 3.72 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.60 79.1 USD |
+1.79
|
CA$256.52M 190.35M USD | CA$1.93K 1.43K USD | CA$105.17 78.04 USD | CA$106.60 79.1 USD | CA$256.52M 190.35M USD | 14.54 | CA$7.33 5.44 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$15.50 11.5 USD |
+5.44
|
CA$106.67M 79.16M USD | CA$700.00 519.44 USD | CA$15.50 11.5 USD | CA$15.50 11.5 USD | CA$106.67M 79.16M USD | 86.11 | CA$0.18 0.13 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.55 7.09 USD |
+3.8
|
CA$89.65M 66.52M USD | CA$2.41K 1.79K USD | CA$9.21 6.83 USD | CA$9.55 7.09 USD | CA$89.65M 66.52M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.14 6.04 USD |
0
|
CA$74.21M 55.07M USD | CA$1.40K 1.04K USD | CA$8.14 6.04 USD | CA$8.14 6.04 USD | CA$74.21M 55.07M USD | 15.35 | CA$0.53 0.39 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.80 6.53 USD |
-0.56
|
CA$58.38M 43.32M USD | CA$300.00 222.62 USD | CA$8.80 6.53 USD | CA$8.80 6.53 USD | CA$58.38M 43.32M USD | 7.39 | CA$1.19 0.88 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$100.00 74.21 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.91 | CA$3.39 2.52 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.60 7.87 USD |
+1.15
|
CA$33.76M 25.05M USD | CA$3.87K 2.87K USD | CA$10.48 7.78 USD | CA$10.60 7.87 USD | CA$33.76M 25.05M USD | 7.51 | CA$1.41 1.05 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.37 13.63 USD |
+1.44
|
CA$29.54M 21.92M USD | CA$1.51K 1.12K USD | CA$18.12 13.45 USD | CA$18.37 13.63 USD | CA$29.54M 21.92M USD | 7.68 | CA$2.39 1.77 USD | ||
|
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$1.00 0.74 USD | CA$5.50 4.08 USD | CA$5.70 4.23 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
|
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
|
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$14.70 10.91 USD |
0
|
CA$19.17M 14.23M USD | CA$19.00 14.1 USD | CA$14.70 10.91 USD | CA$14.70 10.91 USD | CA$19.17M 14.23M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.50 11.5 USD |
0
|
CA$8.77M 6.51M USD | CA$24.00 17.81 USD | CA$15.32 11.37 USD | CA$15.60 11.58 USD | CA$8.77M 6.51M USD | 4.90 | CA$3.16 2.34 USD | ||
|
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$70.00K 51.94K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
|
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$8.05M 5.97M USD | CA$500.00 371.03 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$8.05M 5.97M USD | 0.26 | CA$1.77 1.31 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.00M 5.2M USD | CA$400.00 296.82 USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$7.00M 5.2M USD | 0.76 | CA$0.42 0.31 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.42 1.8 USD |
0
|
CA$6.81M 5.05M USD | CA$1.00K 742.06 USD | CA$2.23 1.65 USD | CA$2.42 1.8 USD | CA$6.81M 5.05M USD | 4.56 | CA$0.53 0.39 USD | ||
|
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.85 0.63 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$3.96M 2.94M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.68M 2.73M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.68M 2.73M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.51 0.38 USD |
+4.08
|
CA$3.19M 2.37M USD | CA$1.70K 1.26K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$3.19M 2.37M USD | 7.28 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.91 1.42 USD |
+3.24
|
CA$2.57M 1.91M USD | CA$120.00 89.05 USD | CA$1.91 1.42 USD | CA$1.91 1.42 USD | CA$2.57M 1.91M USD | 10.05 | CA$0.19 0.14 USD | ||
|
Lanebury Growth Capital Ltd.
LLL.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.65M 1.23M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.65M 1.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.86 0.64 USD |
+6.17
|
CA$1.56M 1.16M USD | CA$2.50K 1.86K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
AJA Health and Wellness Inc.
PDH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$259.09K 192.26K USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$259.09K 192.26K USD | 0 | -CA$0.24 -0.1 USD | ||
|
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.75 7.98 USD |
0
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$10.75 7.98 USD | CA$10.77 7.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$81.93 60.8 USD |
+0.02
|
CA$0.00 0 USD | CA$438.00 325.02 USD | CA$81.90 60.77 USD | CA$81.93 60.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.00 — |
-0.36
|
$0.00 — | $2.20K — | $40.67 — | $41.03 — | $0.00 — | 1.94 | $21.08 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$25.01 18.56 USD | CA$25.04 18.58 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$17.35 12.87 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$17.17 12.74 USD | CA$17.40 12.91 USD | CA$0.00 0 USD | 33.75 | CA$0.51 0.38 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.50 16.7 USD |
-0.88
|
CA$0.00 0 USD | CA$4.75K 3.53K USD | CA$22.33 16.57 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.20 7.57 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.57 18.97 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.57 18.97 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 5.88 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$4.84K 3.59K USD | CA$25.00 18.55 USD | CA$25.04 18.58 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$0.00 0 USD | CA$4.00 2.97 USD | CA$11.00 8.16 USD | CA$11.00 8.16 USD | CA$0.00 0 USD | 3.15 | CA$3.49 2.59 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}