$3.62T
Tổng vốn hoá thị trường
$159.67B
Tổng khối lượng
BTC 60.62%   •   ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (254)
Tất cả các sàn giao dịch
Tất cả các khối
Thức ăn đóng gói (254)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.85B — $100 — $34 — $34 — $7.85B — 13.46 $2.41 —
Want Want China  WWNTF $0.63 —
0
$7.81B — $400 — $0.68 — $0.68 — $7.81B — 12.59 $0.05 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
0
$6.85B — $200 — $18.5 — $18.5 — $6.85B — 12.25 $1.51 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Toyo Suisan Kaisha, Ltd.  TSUKY $68.14 —
0
$6.79B — $234 — $67.2 — $67.5 — $6.79B — 15.70 $4.34 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $1 — $22.76 — $22.76 — $6.47B — 17.33 $1.27 —
Meiji  MEJHY $11.85 —
0
$6.42B — $2.5K — $11 — $11 — $6.42B — 18.51 $0.64 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $990 —
-1
$5.88B — $1 — $1,005.35 — $1,005.35 — $5.88B — 19.87 $49.82 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $25.9 —
0
$4.55B — $219 — $24.5 — $26.4 — $4.55B — 8.38 $3.09 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.39B — $143 — $17.08 — $17.08 — $4.39B — 44.94 $0.38 —
Glanbia  GLAPY $63.35 —
0
$4.29B — $6 — $55.17 — $55.17 — $4.29B — 20.30 $3.12 —
The a2 Milk Company  ACOPF $5.75 —
0
$4.16B — $300 — $5.4 — $5.4 — $4.16B — 41.07 $0.14 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
The a2 Milk Company Limited  ACOPY $5.39 —
0
$3.9B — $230 — $4.6 — $4.6 — $3.9B — 38.47 $0.14 —
Tate & Lyle plc  TATYY $31.19 —
-1.17
$3.55B — $4.05K — $31.31 — $31.6 — $3.55B — 50.30 $0.62 —
Tate & Lyle  TATYF $7.48 —
0
$3.55B — $5 — $8.24 — $8.24 — $3.55B — 46.75 $0.16 —
Glanbia  GLAPF $12.04 —
0
$3.55B — $100 — $11.25 — $11.25 — $3.55B — 19.41 $0.62 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.48B — $100 — $11.5 — $11.5 — $3.48B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Universal Robina Corporation  UVRBY $13.86 —
0
$3.21B — $1 — $13.9 — $13.9 — $3.21B — 13.85 $1 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $8.5 —
0
$2.73B — $1.6K — $8 — $8 — $2.73B — 14.16 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.73B — $300 — $4.44 — $4.45 — $2.73B — 14.29 $0.3 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.61 —
Premium Brands  PRBZF $57.72 —
+0.93
$2.63B — $100 — $57.72 — $57.72 — $2.63B — 30.37 $1.9 —
Südzucker AG  SUEZY $6.35 —
0
$2.61B — $200 — $6.35 — $6.35 — $2.61B — 0 -$0.3 —
Calbee, Inc.  CLBEY $5.07 —
0
$2.54B — $628 — $5.14 — $5.14 — $2.54B — 17.48 $0.29 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $150 — $1.86 — $1.86 — $2.51B — 690.00 $0.12 —
Premier Foods plc  PRRFY $14.27 —
0
$2.48B — $100 — $14.6 — $14.6 — $2.48B — 15.18 $0.94 —
Premier Foods  PFODF $2.45 —
0
$2.48B — $1.57K — $1.8 — $1.8 — $2.48B — 12.89 $0.19 —
Maple Leaf Foods  MLFNF $19.38 —
0
$2.4B — $215 — $19.3 — $19.3 — $2.4B — 35.23 $0.55 —
ARYZTA AG  ARZTY $8.4 —
0
$2.39B — $100 — $1.28 — $1.28 — $2.39B — 18.66 $0.45 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.31B — $151 — $9 — $9 — $2.31B — 16.47 $0.7 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
AVI  AVSFY $26 —
0
$1.73B — $675 — $26 — $26 — $1.73B — 13.13 $1.98 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
0
$1.65B — $2K — $1.7 — $1.7 — $1.65B — 15.45 $0.11 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.55B — $2.4K — $0.4 — $0.4 — $1.55B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.41B — $1 — $4.25 — $4.25 — $1.41B — 11.61 $0.39 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.28 —
0
$1.36B — $200 — $0.66 — $0.66 — $1.36B — 128.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.27 —
0
$1.26B — $200 — $2.33 — $2.38 — $1.26B — 0.17 $13.29 —
Greencore Group plc  GNCGY $9.43 —
0
$1.25B — $600 — $8.56 — $8.56 — $1.25B — 0.17 $53.16 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.07B — $100 — $24.69 — $24.69 — $1.07B — 29.22 $0.88 —
Grupo KUO, S.A.B. de C.V  GKSDF $2 —
0
$966.69M — $1.52K — $2.21 — $2.21 — $966.69M — 0 -$0.22 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
0
$932.66M — $300 — $2.9 — $2.9 — $932.66M — 12.60 $0.23 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Seneca Foods Corporation  SENEB $92.4 —
+2.12
$624.61M — $202 — $92.4 — $92.4 — $624.61M — 16.52 $5.59 —
Ridley  RIDYF $1.56 —
0
$611.01M — $100 — $1.41 — $1.41 — $611.01M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 335.00 $0.01 —
High Liner Foods Incorporated  HLNFF $12.95 —
-0.23
$381.67M — $100 — $12.95 — $12.95 — $381.67M — 6.78 $1.91 —
Oceana  OCGPF $2.65 —
0
$378.52M — $1.2K — $3.5 — $3.5 — $378.52M — 5.19 $0.51 —
Cuisine  CUSI $18 —
0
$316.07M — $300 — $18.65 — $18.75 — $316.07M — 0 -$0.17 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Hanover Foods  HNFSA $70 —
0
$77.81M — $100 — $63 — $63 — $77.81M — 4.45 $15.73 —
Bridgford Foods  BRID $7.89 —
+1.36
$71.58M — $503 — $7.89 — $7.89 — $71.58M — 0 -$0.63 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.27 —
0
$30.18M — $3.2K — $0.2 — $0.3699 — $30.18M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
0
$22.38M — $75 — $2.05 — $2.05 — $22.38M — 10.25 $0.2 —
BioForce Nanosciences  BFNH $0.54 —
0
$18.1M — $1.9K — $0.55 — $0.55 — $18.1M — 0 -$0.05 —
Hi-Great Group Holding  HIGR $0.1499 —
0
$15M — $10K — $0.1499 — $0.1499 — $15M — 0 $0 —
Elamex SA de CV  ELAMF $2.15 —
0
$13.88M — $1 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
China Foods  CFOO $0.66 —
0
$13.45M — $478 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Promino Nutritional Sciences  ELNSF $0.07 —
0
$8.78M — $0 — $0 — $0 — $8.78M — 0 $0 —
CIMG  NUZE $0.75 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
SRx Health  BTTR $2.12 —
0
$5.13M — $0 — $0 — $0 — $5.13M — 0 $0 —
Veji  VEJIF $0.34 —
0
$4.43M — $1K — $0.34 — $0.34 — $4.43M — 0.13 $2.53 —
Emergence Global Enterprises  ELOAF $0.008 —
0
$3.59M — $12.5K — $0 — $0 — $3.59M — 0.80 $0.01 —
Reliv'  RELV $3 —
0
$3.17M — $100 — $3 — $3 — $3.17M — 0 -$0.08 —
BioNeutra Global  BGACF $0.07 —
0
$3.11M — $4.94K — $0.05999 — $0.05999 — $3.11M — 0 -$0.02 —
LeanLife Health  LNLHF $0.005 —
0
$3.04M — $1.75K — $0.005 — $0.005 — $3.04M — 0 -$0.01 —
Tofutti Brands  TOFB $0.55 —
0
$2.83M — $400 — $0.55 — $0.55 — $2.83M — 0 -$0.14 —
China Marine Food  CMFO $0.0077 —
0
$2.38M — $250 — $0.0057 — $0.0057 — $2.38M — 0 -$0.01 —
Oragin Foods  OGGFF $0.0001 —
0
$2.32M — $20.5K — $0.0001 — $0.0001 — $2.32M — 0 -$0.04 —
Healthy Coffee  HCEI $0.0001 —
0
$1.66M — $5K — $0 — $0 — $1.66M — 0 $0 —
Glucose Health  GLUC $0.08999 —
0
$1.6M — $1K — $0.1 — $0.1 — $1.6M — 0 -$0.02 —
Next Meats  NXMH $0.0027 —
0
$1.18M — $15.07K — $0.0027 — $0.0027 — $1.18M — 0 -$0.01 —
Energy Today  NRGT $0.02 —
0
$1.18M — $39 — $0.02 — $0.02 — $1.18M — 0 $0 —
Steakholder Foods  MTTCF $0.0025 —
0
$1.01M — $600 — $0.0025 — $0.0025 — $1.01M — 0 -$0.02 —
Modern Plant Based Foods  MDRNF $0.07 —
0
$935.19K — $10 — $0.07 — $0.07 — $935.19K — 0 -$0.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây