$3.44T
Tổng vốn hoá thị trường
$86.06B
Tổng khối lượng
BTC 62.98%   •   ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (253)
Tất cả các sàn giao dịch
Tất cả các khối
Thức ăn đóng gói (253)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Want Want China Holdings Limited  WWNTY $32.44 —
0
$8.27B — $100 — $34 — $34 — $8.27B — 12.67 $2.56 —
Want Want China  WWNTF $0.64 —
0
$8.25B — $400 — $0.68 — $0.68 — $8.25B — 12.79 $0.05 —
China Mengniu Dairy Company Limited  CIADY $20.34 —
-2.59
$7.94B — $225 — $20.21 — $20.34 — $7.94B — 508.50 $0.04 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Toyo Suisan Kaisha, Ltd.  TSUKY $66.38 —
+2.58
$6.61B — $234 — $67.2 — $67.5 — $6.61B — 15.33 $4.33 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Gruma, S.A.B. de C.V  GPAGF $15.77 —
0
$6.19B — $200 — $18.5 — $18.5 — $6.19B — 10.44 $1.51 —
Meiji  MEJHY $11.12 —
+0.72
$6.02B — $500 — $11.4 — $11.4 — $6.02B — 17.37 $0.64 —
Nissin Foods Holdings Co.,Ltd  NFPDF $20 —
0
$6.02B — $15 — $22.76 — $22.76 — $6.02B — 15.74 $1.27 —
Meiji  MEJHF $20.25 —
0
$5.95B — $200 — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $1,000 —
0
$5.35B — $1 — $1,005.35 — $1,005.35 — $5.35B — 19.26 $51.9 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
PT Indofood Sukses Makmur Tbk  PIFMY $23 —
0
$4.39B — $38 — $23.5 — $23.5 — $4.39B — 7.34 $3.13 —
Nestlé (Malaysia) Berhad  NSLYF $18.61 —
0
$4.36B — $143 — $17.08 — $17.08 — $4.36B — 47.71 $0.39 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Glanbia  GLAPY $71 —
0
$3.84B — $100 — $71 — $71 — $3.84B — 22.75 $3.12 —
Glanbia  GLAPF $14.58 —
0
$3.84B — $100 — $11.25 — $11.25 — $3.84B — 23.51 $0.62 —
The a2 Milk Company Limited  ACOPY $5.18 —
0
$3.75B — $50 — $4.75 — $4.75 — $3.75B — 34.53 $0.15 —
The a2 Milk Company  ACOPF $4.77 —
0
$3.75B — $200 — $5.25 — $5.25 — $3.75B — 31.80 $0.15 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.45B — $7.5K — $13.13 — $13.13 — $3.45B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.41B — $100 — $17.4 — $17.4 — $3.41B — 14.46 $0.98 —
Tate & Lyle  TATYF $7.55 —
0
$3.33B — $128 — $7.55 — $7.55 — $3.33B — 47.18 $0.16 —
Tate & Lyle plc  TATYY $30.03 —
0
$3.32B — $1.1K — $30.03 — $30.37 — $3.32B — 47.66 $0.63 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFF $4.7 —
0
$2.83B — $300 — $4.7 — $4.7 — $2.83B — 15.66 $0.3 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.83B — $1 — $8.59 — $8.59 — $2.83B — 14.25 $0.6 —
Tiger Brands  TBLMF $18 —
0
$2.8B — $241 — $16.1 — $16.1 — $2.8B — 12.67 $1.42 —
Premium Brands  PRBZF $60.69 —
-0.18
$2.73B — $200 — $60.69 — $60.69 — $2.73B — 31.28 $1.94 —
Südzucker AG  SUEZY $6.1 —
0
$2.69B — $1 — $6.1 — $6.1 — $2.69B — 0 -$0.32 —
Südzucker AG  SUEZF $13 —
0
$2.69B — $200 — $13 — $13 — $2.69B — 0 -$0.64 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Maple Leaf Foods  MLFNF $21.01 —
0
$2.62B — $100 — $20.66 — $20.66 — $2.62B — 37.51 $0.56 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premier Foods  PFODF $2.75 —
0
$2.37B — $1.57K — $1.8 — $1.8 — $2.37B — 14.47 $0.19 —
Premier Foods plc  PRRFY $13.7 —
0
$2.36B — $6 — $13.46 — $13.46 — $2.36B — 14.27 $0.96 —
Calbee, Inc.  CLBEY $4.71 —
-2.89
$2.35B — $700 — $4.83 — $4.83 — $2.35B — 16.24 $0.29 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $25 —
0
$1.85B — $1 — $24.93 — $24.93 — $1.85B — 12.43 $2.01 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Yihai International Holding  YNNHF $1.7 —
0
$1.7B — $2.37K — $1.54 — $1.54 — $1.7B — 15.45 $0.11 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.52B — $1 — $4.25 — $4.25 — $1.52B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.52B — $5 — $0.75 — $0.75 — $1.52B — 12.16 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.49B — $2.5K — $0.4 — $0.4 — $1.49B — 12.91 $0.03 —
Greencore Group plc  GNCGY $12.79 —
0
$1.41B — $14 — $12.96 — $12.96 — $1.41B — 0.23 $54.17 —
Greencore  GNCGF $3.1 —
0
$1.39B — $1K — $3.1 — $3.1 — $1.39B — 0.22 $13.54 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.15 —
0
$1.31B — $10.59K — $1.15 — $1.15 — $1.31B — 38.33 $0.03 —
Thai Union Group Public Company  TUFBY $6.12 —
0
$1.18B — $88 — $6.13 — $6.13 — $1.18B — 9.13 $0.67 —
Jamieson Wellness  JWLLF $26.31 —
0
$1.1B — $100 — $27.16 — $27.16 — $1.1B — 29.22 $0.9 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.9 —
0
$1.04B — $1.51K — $2.21 — $2.21 — $1.04B — 0 -$0.21 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$981.92M — $300 — $2.9 — $2.9 — $981.92M — 11.60 $0.23 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Seneca Foods Corporation  SENEB $107.99 —
0
$724.16M — $97 — $107.99 — $107.99 — $724.16M — 18.30 $5.9 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
High Liner Foods Incorporated  HLNFF $13.52 —
0
$395.13M — $100 — $13.32 — $13.32 — $395.13M — 7.07 $1.91 —
Oceana  OCGPF $2.65 —
0
$367.23M — $125 — $2.65 — $2.65 — $367.23M — 7.16 $0.37 —
Cuisine  CUSI $17.75 —
0
$311.68M — $4.4K — $18 — $18 — $311.68M — 0 -$0.17 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
Hi-Great Group Holding  HIGR $1 —
0
$101.5M — $1.08K — $0.1499 — $0.1499 — $101.5M — 0 $0 —
Bridgford Foods  BRID $7.71 —
-2.84
$69.94M — $2.28K — $7.66 — $7.87 — $69.94M — 0 -$0.81 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Hanover Foods  HNFSA $45 —
0
$50.02M — $100 — $60 — $60 — $50.02M — 2.86 $15.73 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Swiss Water Decaffeinated Coffee  SWSSF $2 —
0
$30.87M — $75 — $2.05 — $2.05 — $30.87M — 9.52 $0.21 —
UMeWorld  UMEWF $0.2 —
-20
$22.36M — $10K — $0.2 — $0.2399 — $22.36M — 0 $0 —
The Real Good Food Company  RGF $1.25 —
0
$19.31M — $0 — $0 — $0 — $19.31M — 0 $0 —
BioForce Nanosciences  BFNH $0.4199 —
0
$14.08M — $600 — $0.45 — $0.45 — $14.08M — 0 -$0.05 —
Elamex SA de CV  ELAMF $2.15 —
0
$13.88M — $1 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
China Foods  CFOO $0.66 —
0
$13.45M — $88 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Promino Nutritional Sciences  ELNSF $0.07 —
0
$8.78M — $0 — $0 — $0 — $8.78M — 0 $0 —
CIMG  NUZE $0.75 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Next Meats  NXMH $0.01 —
0
$5.47M — $15.07K — $0.0027 — $0.0027 — $5.47M — 0 -$0.01 —
SRx Health  BTTR $2.12 —
0
$5.13M — $0 — $0 — $0 — $5.13M — 0 $0 —
Emergence Global Enterprises  ELOAF $0.01 —
0
$4.94M — $0 — $0 — $0 — $4.94M — 0 $0 —
Veji  VEJIF $0.34 —
0
$4.43M — $25 — $0.002099 — $0.002099 — $4.43M — 0.13 $2.53 —
Tofutti Brands  TOFB $0.76 —
-1.3
$3.92M — $1.9K — $0.77 — $0.77 — $3.92M — 0 -$0.14 —
LeanLife Health  LNLHF $0.005 —
0
$3.04M — $1.75K — $0.005 — $0.005 — $3.04M — 0 -$0.01 —
Reliv'  RELV $2.31 —
0
$2.44M — $204 — $3.01 — $3.01 — $2.44M — 0 -$0.06 —
China Marine Food  CMFO $0.007799 —
0
$2.42M — $1K — $0.0077 — $0.0077 — $2.42M — 0 -$0.01 —
Oragin Foods  OGGFF $0.0001 —
0
$2.32M — $20.5K — $0.0001 — $0.0001 — $2.32M — 0 -$0.04 —
Healthy Coffee  HCEI $0.0001 —
0
$1.66M — $5K — $0 — $0 — $1.66M — 0 $0 —
Glucose Health  GLUC $0.1 —
+13.1
$1.62M — $8.25K — $0.08 — $0.1 — $1.62M — 0 -$0.02 —
Steakholder Foods  MTTCF $0.0025 —
0
$1.16M — $2K — $0.0025 — $0.0025 — $1.16M — 0 -$0.02 —
Amincor  AMNC $0.04 —
0
$1.15M — $828 — $0.04 — $0.04 — $1.15M — 0 -$1 —
Amincor, Inc.  AMNCB $0.02999 —
0
$1.15M — $1K — $0.08999 — $0.08999 — $1.15M — 0 -$1.57 —
BioNeutra Global  BGACF $0.005599 —
0
$1.02M — $313 — $0.005599 — $0.005599 — $1.02M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây