$3.59T
Tổng vốn hoá thị trường
$174.37B
Tổng khối lượng
BTC 60.88%     ETH 8.69%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thức ăn đóng gói (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,414.4 29.21 USD
+2.23
$2.33T 28.16B USD $577.18K 6.98K USD $2,352.1 28.46 USD $2,424 29.33 USD $2.33T 28.16B USD 72.50 $33.3 0.4 USD
Britannia Industries Limited  BRITANNIA.NS $5,486.5 66.38 USD
+0.9
$1.32T 15.99B USD $100.2K 1.21K USD $5,406 65.4 USD $5,499 66.53 USD $1.32T 15.99B USD 60.78 $90.26 1.09 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,140.8 13.8 USD
+1.25
$1.13T 13.66B USD $897.02K 10.85K USD $1,124 13.6 USD $1,152 13.94 USD $1.13T 13.66B USD 87.28 $13.07 0.16 USD
AWL Agri Business Limited  AWL.NS $259.95 3.14 USD
+0.95
$336.77B 4.07B USD $1.19M 14.36K USD $256.75 3.11 USD $261.85 3.17 USD $336.77B 4.07B USD 27.50 $9.45 0.11 USD
Avanti Feeds Limited  AVANTIFEED.NS $868.4 10.51 USD
-1.58
$118.32B 1.43B USD $220.15K 2.66K USD $865.1 10.47 USD $881.75 10.67 USD $118.32B 1.43B USD 24.60 $35.29 0.43 USD
CCL Products (India) Limited  CCL.NS $802.05 9.7 USD
-1.09
$106.81B 1.29B USD $549.87K 6.65K USD $795.4 9.62 USD $825.4 9.99 USD $106.81B 1.29B USD 34.46 $23.27 0.28 USD
KRBL Limited  KRBL.NS $363.25 4.39 USD
+2.64
$83.14B 1.01B USD $1.17M 14.13K USD $352.7 4.27 USD $365 4.42 USD $83.14B 1.01B USD 17.45 $20.81 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.NS $115.85 1.4 USD
-0.18
$53.14B 642.87M USD $414.2K 5.01K USD $115 1.39 USD $116.79 1.41 USD $53.14B 642.87M USD 21.29 $5.44 0.07 USD
Parag Milk Foods Limited  PARAGMILK.NS $209.15 2.53 USD
-1.72
$24.93B 301.63M USD $543.23K 6.57K USD $208.47 2.52 USD $214.21 2.59 USD $24.93B 301.63M USD 21.99 $9.51 0.12 USD
Future Consumer Limited  FCONSUMER.NS $0.4799 0.0058 USD
+4.35
$979.42M 11.85M USD $4M 48.37K USD $0.46 0.0055 USD $0.4899 0.0059 USD $979.42M 11.85M USD 0 -$0.26 -0.003 USD
Future Consumer Limited  FCONSUMER.BO $0.4699 0.0056 USD
0
$938.6M 11.36M USD $1.83M 22.14K USD $0.4699 0.0056 USD $0.4899 0.0059 USD $938.6M 11.36M USD 0 -$0.26 -0.003 USD
Ajooni Biotech Limited  AJOONI.NS $5.86 0.07 USD
-2.01
$582.32M 7.05M USD $665.71K 8.05K USD $5.8 0.07 USD $6.09 0.07 USD $582.32M 7.05M USD 26.63 $0.22 0.002 USD
Nestlé India Limited  NESTLEIND.BO $2,413.5 29.2 USD
+2.14
$2.33T 28.15B USD $81.33K 983.95 USD $2,350.45 28.44 USD $2,419 29.27 USD $2.33T 28.15B USD 72.43 $33.32 0.4 USD
Britannia Industries Limited  BRITANNIA.BO $5,489.3 66.41 USD
+0.96
$1.32T 16B USD $1.19K 14.38 USD $5,410 65.45 USD $5,499.85 66.54 USD $1.32T 16B USD 60.81 $90.26 1.09 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,140.7 13.8 USD
+1.25
$1.13T 13.66B USD $11.48K 138.89 USD $1,124.2 13.6 USD $1,151 13.93 USD $1.13T 13.66B USD 87.27 $13.07 0.16 USD
Hatsun Agro Product Limited  HATSUN.NS $890.85 10.78 USD
-1.03
$198.44B 2.4B USD $26.78K 323.96 USD $886.95 10.73 USD $909.1 11 USD $198.44B 2.4B USD 71.21 $12.51 0.15 USD
Hatsun Agro Product Limited  HATSUN.BO $890.3 10.77 USD
-1.02
$198.31B 2.4B USD $565 6.84 USD $886.65 10.73 USD $901.15 10.9 USD $198.31B 2.4B USD 71.22 $12.5 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,981.1 23.97 USD
-0.01
$138.23B 1.67B USD $32.54K 393.62 USD $1,954.5 23.65 USD $1,997.2 24.16 USD $138.23B 1.67B USD 12.31 $160.88 1.95 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,978.2 23.93 USD
<0.01
$138.02B 1.67B USD $1.38K 16.71 USD $1,956 23.66 USD $1,996.75 24.16 USD $138.02B 1.67B USD 12.30 $160.82 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,952.9 23.63 USD
-0.58
$124.27B 1.5B USD $25.36K 306.79 USD $1,946 23.54 USD $1,982 23.98 USD $124.27B 1.5B USD 35.76 $54.6 0.66 USD
Zydus Wellness Limited  ZYDUSWELL.BO $1,948.55 23.57 USD
-0.69
$123.99B 1.5B USD $2.31K 27.89 USD $1,943.3 23.51 USD $1,976.8 23.92 USD $123.99B 1.5B USD 35.72 $54.54 0.66 USD
CCL Products (India) Limited  CCL.BO $801.4 9.7 USD
-1.12
$106.73B 1.29B USD $28.71K 347.31 USD $796 9.63 USD $825.55 9.99 USD $106.73B 1.29B USD 34.45 $23.26 0.28 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,522.7 18.42 USD
-0.41
$93.51B 1.13B USD $39.81K 481.61 USD $1,515.1 18.33 USD $1,545 18.69 USD $93.51B 1.13B USD 63.84 $23.85 0.29 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,522 18.41 USD
-0.47
$93.45B 1.13B USD $3.22K 38.98 USD $1,512.2 18.3 USD $1,545 18.69 USD $93.45B 1.13B USD 63.78 $23.86 0.29 USD
KRBL Limited  KRBL.BO $362.2 4.38 USD
+2.45
$82.9B 1B USD $45.52K 550.66 USD $353.5 4.28 USD $365 4.42 USD $82.9B 1B USD 17.42 $20.79 0.25 USD
Manorama Industries Limited  MANORAMA.BO $1,372.15 16.6 USD
-2.05
$81.78B 989.39M USD $3.85K 46.63 USD $1,365 16.51 USD $1,411.85 17.08 USD $81.78B 989.39M USD 99.93 $13.73 0.17 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Hindustan Foods Limited  HNDFDS.BO $554.6 6.71 USD
+0.86
$65.17B 788.41M USD $4.93K 59.64 USD $547.25 6.62 USD $571 6.91 USD $65.17B 788.41M USD 58.31 $9.51 0.12 USD
Hindustan Foods Limited  HNDFDS.NS $554.3 6.71 USD
+0.75
$65.13B 787.98M USD $134.86K 1.63K USD $547 6.62 USD $572 6.92 USD $65.13B 787.98M USD 58.22 $9.52 0.12 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.BO $115.9 1.4 USD
+0.13
$53.16B 643.15M USD $11.16K 135.04 USD $115.05 1.39 USD $116.75 1.41 USD $53.16B 643.15M USD 21.30 $5.44 0.07 USD
Vadilal Industries Limited  VADILALIND.BO $5,918.25 71.6 USD
-1.32
$42.54B 514.66M USD $11.09K 134.18 USD $5,443.7 65.86 USD $6,007.5 72.68 USD $42.54B 514.66M USD 27.26 $217.1 2.63 USD
Vadilal Industries Limited  VADILALIND.NS $5,906 71.45 USD
-1.68
$42.45B 513.59M USD $207.54K 2.51K USD $5,433 65.73 USD $6,005 72.65 USD $42.45B 513.59M USD 27.23 $216.85 2.62 USD
Heritage Foods Limited  HERITGFOOD.BO $404.35 4.89 USD
+0.37
$37.52B 453.95M USD $15.53K 187.94 USD $401.7 4.86 USD $407.4 4.93 USD $37.52B 453.95M USD 19.91 $20.3 0.25 USD
Heritage Foods Limited  HERITGFOOD.NS $404.1 4.89 USD
+0.24
$37.5B 453.67M USD $172.95K 2.09K USD $401.45 4.86 USD $407.95 4.94 USD $37.5B 453.67M USD 19.92 $20.28 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $246.95 2.99 USD
+0.59
$36.49B 441.46M USD $4.46K 53.9 USD $243 2.94 USD $249.95 3.02 USD $36.49B 441.46M USD 15.10 $16.35 0.2 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $246.53 2.98 USD
+0.27
$36.37B 440.06M USD $90.86K 1.1K USD $245 2.96 USD $250.84 3.03 USD $36.37B 440.06M USD 15.07 $16.35 0.2 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $2.68K 32.38 USD $771.15 9.33 USD $795.85 9.63 USD $29.57B 357.74M USD 342.53 $2.29 0.03 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,147.6 13.88 USD
-1.83
$27.51B 332.81M USD $100.58K 1.22K USD $1,136.3 13.75 USD $1,182 14.3 USD $27.51B 332.81M USD 0 -$14.38 -0.1 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,148.4 13.89 USD
-2.16
$27.42B 331.69M USD $5.02K 60.73 USD $1,137 13.76 USD $1,170.9 14.17 USD $27.42B 331.69M USD 0 -$14.32 -0.1 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $10,551.5 127.66 USD
+4.44
$27.08B 327.6M USD $5.7K 68.97 USD $10,037 121.43 USD $10,599 128.23 USD $27.08B 327.6M USD 122.86 $85.88 1.04 USD
ADF Foods Limited  ADFFOODS.BO $231.15 2.8 USD
-0.28
$25.4B 307.24M USD $16.35K 197.84 USD $228.35 2.76 USD $233.5 2.82 USD $25.4B 307.24M USD 36.69 $6.3 0.08 USD
ADF Foods Limited  ADFFOODS.NS $230.98 2.79 USD
-0.32
$25.39B 307.13M USD $93.56K 1.13K USD $228.51 2.76 USD $233.7 2.83 USD $25.39B 307.13M USD 36.66 $6.3 0.08 USD
Parag Milk Foods Limited  PARAGMILK.BO $209.05 2.53 USD
-1.74
$24.93B 301.56M USD $35.84K 433.58 USD $208.45 2.52 USD $214 2.59 USD $24.93B 301.56M USD 21.98 $9.51 0.12 USD
GRM Overseas Limited  GRMOVER.BO $308.95 3.74 USD
+1.71
$18.54B 224.27M USD $3.02K 36.51 USD $303.1 3.67 USD $310.5 3.76 USD $18.54B 224.27M USD 31.01 $9.96 0.12 USD
Foods and Inns Limited  FOODSIN.BO $97.93 1.18 USD
-2.39
$7.19B 86.98M USD $34.06K 412.02 USD $96 1.16 USD $101.39 1.23 USD $7.19B 86.98M USD 27.05 $3.62 0.04 USD
Kriti Nutrients Limited  KRITINUT.BO $110.58 1.34 USD
-8.72
$5.54B 67.03M USD $36.23K 438.29 USD $104.21 1.26 USD $111.99 1.35 USD $5.54B 67.03M USD 13.56 $8.15 0.1 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $206.85 2.5 USD
-0.96
$5.45B 65.89M USD $2.82K 34.06 USD $205.45 2.49 USD $208.95 2.53 USD $5.45B 65.89M USD 7.96 $25.96 0.31 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $206.56 2.5 USD
-1.4
$5.44B 65.8M USD $29.92K 361.97 USD $204.5 2.47 USD $210.45 2.55 USD $5.44B 65.8M USD 7.95 $25.96 0.31 USD
Euro India Fresh Foods Limited  EIFFL.NS $213.06 2.58 USD
-0.02
$5.28B 63.93M USD $36.35K 439.74 USD $210 2.54 USD $216.95 2.62 USD $5.28B 63.93M USD 244.89 $0.87 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $44.91 0.54 USD
+0.79
$4.46B 53.97M USD $810 9.8 USD $44.01 0.53 USD $45.45 0.55 USD $4.46B 53.97M USD 44.02 $1.02 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $44.52 0.54 USD
-0.42
$4.41B 53.32M USD $9.12K 110.34 USD $44.26 0.54 USD $45.16 0.55 USD $4.41B 53.32M USD 43.64 $1.02 0.01 USD
Sheetal Cool Products Limited  SCPL.BO $345.55 4.18 USD
+7.98
$3.63B 43.9M USD $4.56K 55.14 USD $313.75 3.8 USD $355 4.29 USD $3.63B 43.9M USD 19.14 $18.05 0.22 USD
McLeod Russel India Limited  MCLEODRUSS.NS $32.42 0.39 USD
+4.48
$3.39B 41.04M USD $459.6K 5.56K USD $31.03 0.38 USD $32.54 0.39 USD $3.39B 41.04M USD 0 -$23.16 -0.2 USD
McLeod Russel India Limited  MCLEODRUSS.BO $32.4 0.39 USD
+4.25
$3.38B 40.95M USD $60.87K 736.38 USD $30.99 0.37 USD $32.63 0.39 USD $3.38B 40.95M USD 0 -$23.16 -0.2 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Megastar Foods Limited  MEGASTAR.BO $249.95 3.02 USD
-0.89
$2.82B 34.15M USD $231 2.79 USD $248.95 3.01 USD $253.65 3.07 USD $2.82B 34.15M USD 85.30 $2.93 0.04 USD
Coastal Corporation Limited  COASTCORP.NS $39.3 0.48 USD
+2.16
$2.65B 32.05M USD $76.19K 921.82 USD $38.23 0.46 USD $39.99 0.48 USD $2.65B 32.05M USD 75.57 $0.52 0.006 USD
Coastal Corporation Limited  COASTCORP.BO $38.88 0.47 USD
+1.62
$2.62B 31.71M USD $1.5K 18.14 USD $38.37 0.46 USD $39.9 0.48 USD $2.62B 31.71M USD 74.76 $0.52 0.006 USD
The Waterbase Limited  WATERBASE.BO $54.24 0.66 USD
-0.06
$2.25B 27.18M USD $9.51K 115.03 USD $53.35 0.65 USD $54.9 0.66 USD $2.25B 27.18M USD 0 -$4.22 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS $193.2 2.34 USD
-5.03
$2.03B 24.6M USD $36.03K 435.94 USD $187.99 2.27 USD $204 2.47 USD $2.03B 24.6M USD 0 -$58.42 -0.7 USD
Umang Dairies Limited  UMANGDAIRY.NS $82.07 0.99 USD
-0.87
$1.81B 21.89M USD $14.19K 171.72 USD $81.03 0.98 USD $83.78 1.01 USD $1.81B 21.89M USD 29.41 $2.79 0.03 USD
Ganges Securities Limited  GANGESSECU.NS $160.01 1.94 USD
-1.03
$1.6B 19.37M USD $3.52K 42.55 USD $158 1.91 USD $162.39 1.96 USD $1.6B 19.37M USD 31.62 $5.06 0.06 USD
Palash Securities Limited  PALASHSECU.NS $123.09 1.49 USD
-0.08
$1.23B 14.9M USD $1.4K 16.95 USD $122.05 1.48 USD $124.48 1.51 USD $1.23B 14.9M USD 0 -$8.45 -0.1 USD
Nakoda Group of Industries Limited  NGIL.BO $30.49 0.37 USD
+0.36
$480.25M 5.81M USD $540 6.53 USD $29.5 0.36 USD $30.9 0.37 USD $480.25M 5.81M USD 0 -$1.53 -0.01 USD
AKG Exim Limited  AKG.NS $14.94 0.18 USD
+9.85
$474.74M 5.74M USD $726.44K 8.79K USD $12.65 0.15 USD $16.32 0.2 USD $474.74M 5.74M USD 55.33 $0.27 0.003 USD
Nakoda Group of Industries Limited  NGIL.NS $29.53 0.36 USD
-2.19
$468.06M 5.66M USD $8.39K 101.54 USD $29.5 0.36 USD $30.88 0.37 USD $468.06M 5.66M USD 0 -$1.54 -0.01 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây