Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.49B
Tổng khối lượng
BTC 61.63%     ETH 7.11%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thức ăn đóng gói (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,337.7 28.28 USD
-2.11
$2.31T 27.93B USD $859.12K 10.39K USD $2,327 28.15 USD $2,384.8 28.85 USD $2.31T 27.93B USD 70.11 $33.34 0.4 USD
Britannia Industries Limited  BRITANNIA.NS $5,307.5 64.21 USD
-2.42
$1.31T 15.89B USD $319.09K 3.86K USD $5,276.5 63.84 USD $5,407 65.42 USD $1.31T 15.89B USD 59.24 $89.59 1.08 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,156.8 14 USD
-0.77
$1.15T 13.96B USD $1.04M 12.61K USD $1,151 13.93 USD $1,176.2 14.23 USD $1.15T 13.96B USD 88.64 $13.05 0.16 USD
AWL Agri Business Limited  AWL.NS $268.9 3.25 USD
+0.69
$348.3B 4.21B USD $1.7M 20.51K USD $265.2 3.21 USD $272.7 3.3 USD $348.3B 4.21B USD 28.48 $9.44 0.11 USD
Avanti Feeds Limited  AVANTIFEED.NS $884.55 10.7 USD
+1.2
$120.52B 1.46B USD $470.9K 5.7K USD $865.9 10.48 USD $891.65 10.79 USD $120.52B 1.46B USD 25.05 $35.31 0.43 USD
KRBL Limited  KRBL.NS $304.1 3.68 USD
-2.05
$71.03B 859.4M USD $324.35K 3.92K USD $302.65 3.66 USD $312 3.77 USD $71.03B 859.4M USD 15.93 $19.08 0.23 USD
Gujarat Ambuja Exports Limited  GAEL.NS $118.87 1.44 USD
+0.45
$54.71B 661.86M USD $756.05K 9.15K USD $116.72 1.41 USD $120.3 1.46 USD $54.71B 661.86M USD 17.66 $6.73 0.08 USD
Parag Milk Foods Limited  PARAGMILK.NS $182.02 2.2 USD
+1.18
$21.7B 262.51M USD $507.49K 6.14K USD $180 2.18 USD $184.39 2.23 USD $21.7B 262.51M USD 22.06 $8.25 0.1 USD
Future Consumer Limited  FCONSUMER.NS $0.52 0.0062 USD
+1.96
$1.06B 12.81M USD $2.06M 24.97K USD $0.5 0.0060 USD $0.53 0.0064 USD $1.06B 12.81M USD 0 -$0.26 -0.003 USD
Future Consumer Limited  FCONSUMER.BO $0.52 0.0062 USD
0
$1.04B 12.56M USD $1.38M 16.65K USD $0.5 0.0060 USD $0.54 0.0065 USD $1.04B 12.56M USD 0 -$0.26 -0.003 USD
Ajooni Biotech Limited  AJOONI.NS $5.94 0.07 USD
+1.19
$590.27M 7.14M USD $227.44K 2.75K USD $5.89 0.07 USD $6 0.07 USD $590.27M 7.14M USD 27.00 $0.22 0.002 USD
Nestlé India Limited  NESTLEIND.BO $2,336.8 28.27 USD
-2.04
$2.3T 27.86B USD $82.85K 1K USD $2,327.9 28.16 USD $2,385.4 28.86 USD $2.3T 27.86B USD 70.42 $33.18 0.4 USD
Britannia Industries Limited  BRITANNIA.BO $5,306.25 64.2 USD
-2.57
$1.31T 15.87B USD $8.12K 98.19 USD $5,280 63.88 USD $5,412.6 65.48 USD $1.31T 15.87B USD 59.16 $89.68 1.08 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,158.55 14.02 USD
-0.47
$1.15T 13.94B USD $18.7K 226.26 USD $1,151.25 13.93 USD $1,176.2 14.23 USD $1.15T 13.94B USD 88.50 $13.09 0.16 USD
Hatsun Agro Product Limited  HATSUN.BO $897 10.85 USD
-0.77
$201.35B 2.44B USD $1.34K 16.26 USD $887.5 10.74 USD $905.85 10.96 USD $201.35B 2.44B USD 71.93 $12.47 0.15 USD
Hatsun Agro Product Limited  HATSUN.NS $898.65 10.87 USD
-0.78
$201.17B 2.43B USD $53.45K 646.66 USD $887.45 10.74 USD $908.95 11 USD $201.17B 2.43B USD 71.89 $12.5 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,853.1 22.42 USD
-0.65
$130.83B 1.58B USD $55.76K 674.55 USD $1,824.2 22.07 USD $1,879.9 22.74 USD $130.83B 1.58B USD 11.27 $164.34 1.99 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,850.35 22.39 USD
-0.75
$130.08B 1.57B USD $1.73K 20.97 USD $1,824.35 22.07 USD $1,878.3 22.72 USD $130.08B 1.57B USD 11.26 $164.31 1.99 USD
Zydus Wellness Limited  ZYDUSWELL.BO $1,739.85 21.05 USD
-1.31
$112.18B 1.36B USD $1.12K 13.55 USD $1,725 20.87 USD $1,763 21.33 USD $112.18B 1.36B USD 34.01 $51.15 0.62 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,733.7 20.97 USD
-1.78
$111.89B 1.35B USD $13.37K 161.71 USD $1,722.1 20.83 USD $1,778.5 21.52 USD $111.89B 1.35B USD 33.92 $51.11 0.62 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,467.85 17.76 USD
-1.14
$91.16B 1.1B USD $1.81K 21.86 USD $1,465 17.72 USD $1,519.95 18.39 USD $91.16B 1.1B USD 61.33 $23.93 0.29 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,468.4 17.77 USD
-1.47
$90.87B 1.1B USD $43.78K 529.68 USD $1,462.6 17.7 USD $1,496.2 18.1 USD $90.87B 1.1B USD 61.54 $23.86 0.29 USD
CCL Products (India) Limited  CCL.BO $600.2 7.26 USD
+1.71
$79.93B 967.05M USD $1.83K 22.19 USD $583.1 7.05 USD $602 7.28 USD $79.93B 967.05M USD 29.23 $20.53 0.25 USD
CCL Products (India) Limited  CCL.NS $600.1 7.26 USD
+1.45
$79.92B 966.89M USD $98.53K 1.19K USD $582.15 7.04 USD $602 7.28 USD $79.92B 966.89M USD 29.20 $20.55 0.25 USD
Manorama Industries Limited  MANORAMA.BO $1,319.2 15.96 USD
+3.52
$78.62B 951.21M USD $8.81K 106.54 USD $1,235.8 14.95 USD $1,350 16.33 USD $78.62B 951.21M USD 96.15 $13.72 0.17 USD
KRBL Limited  KRBL.BO $304.25 3.68 USD
-2.04
$71.09B 860.11M USD $21.1K 255.27 USD $300 3.63 USD $311.9 3.77 USD $71.09B 860.11M USD 15.94 $19.08 0.23 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.BO $521.35 6.31 USD
-2.61
$62.9B 760.97M USD $11.12K 134.49 USD $520 6.29 USD $539 6.52 USD $62.9B 760.97M USD 59.85 $8.71 0.11 USD
Hindustan Foods Limited  HNDFDS.NS $521.15 6.31 USD
-2.62
$62.49B 756.04M USD $103.81K 1.26K USD $519.8 6.29 USD $539.1 6.52 USD $62.49B 756.04M USD 59.83 $8.71 0.11 USD
Gujarat Ambuja Exports Limited  GAEL.BO $118.8 1.44 USD
+0.25
$54.49B 659.24M USD $53.09K 642.24 USD $116.8 1.41 USD $120.2 1.45 USD $54.49B 659.24M USD 17.67 $6.72 0.08 USD
Vadilal Industries Limited  VADILALIND.NS $6,256.5 75.69 USD
-1.1
$45.83B 554.43M USD $29.5K 356.94 USD $6,161 74.54 USD $6,517 78.84 USD $45.83B 554.43M USD 28.87 $216.71 2.62 USD
Vadilal Industries Limited  VADILALIND.BO $6,273.9 75.9 USD
-0.85
$45.48B 550.26M USD $2.36K 28.53 USD $6,192.05 74.91 USD $6,490 78.52 USD $45.48B 550.26M USD 28.90 $217.08 2.63 USD
Heritage Foods Limited  HERITGFOOD.BO $391.15 4.73 USD
+0.18
$36.3B 439.14M USD $17.66K 213.68 USD $386.35 4.67 USD $395.95 4.79 USD $36.3B 439.14M USD 19.04 $20.54 0.25 USD
Heritage Foods Limited  HERITGFOOD.NS $390.65 4.73 USD
+0.04
$36.25B 438.57M USD $283.52K 3.43K USD $385.4 4.66 USD $396 4.79 USD $36.25B 438.57M USD 19.02 $20.53 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $232.89 2.82 USD
-0.99
$34.74B 420.34M USD $58.68K 709.88 USD $231.05 2.8 USD $239.37 2.9 USD $34.74B 420.34M USD 14.26 $16.33 0.2 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $232.75 2.82 USD
-0.96
$34.71B 419.89M USD $2.58K 31.2 USD $232 2.81 USD $240 2.9 USD $34.71B 419.89M USD 14.24 $16.34 0.2 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $2.68K 32.38 USD $771.15 9.33 USD $795.85 9.63 USD $29.57B 357.74M USD 342.53 $2.29 0.03 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,216.85 14.72 USD
+0.44
$29.05B 351.46M USD $4.78K 57.85 USD $1,200.3 14.52 USD $1,239 14.99 USD $29.05B 351.46M USD 0 -$4.26 -0.05 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,213 14.68 USD
+0.2
$29B 350.8M USD $177.89K 2.15K USD $1,201.1 14.53 USD $1,238 14.98 USD $29B 350.8M USD 0 -$4.24 -0.05 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $9,560.5 115.67 USD
+0.96
$24.53B 296.8M USD $5.87K 70.98 USD $9,425 114.03 USD $9,675 117.05 USD $24.53B 296.8M USD 112.10 $85.28 1.03 USD
ADF Foods Limited  ADFFOODS.BO $219.9 2.66 USD
-0.92
$24.38B 295.01M USD $4.86K 58.79 USD $217.9 2.64 USD $224.6 2.72 USD $24.38B 295.01M USD 30.66 $7.17 0.09 USD
ADF Foods Limited  ADFFOODS.NS $221.75 2.68 USD
-0.17
$24.36B 294.74M USD $60.93K 737.14 USD $220.1 2.66 USD $224.5 2.72 USD $24.36B 294.74M USD 31.01 $7.15 0.09 USD
Parag Milk Foods Limited  PARAGMILK.BO $182.15 2.2 USD
+1.39
$21.71B 262.69M USD $23.85K 288.57 USD $179.05 2.17 USD $184 2.23 USD $21.71B 262.69M USD 22.13 $8.23 0.1 USD
GRM Overseas Limited  GRMOVER.BO $306.5 3.71 USD
-2.65
$18.89B 228.55M USD $36.69K 443.9 USD $305 3.69 USD $317.95 3.85 USD $18.89B 228.55M USD 30.77 $9.96 0.12 USD
Foods and Inns Limited  FOODSIN.BO $86.75 1.05 USD
-1.3
$6.45B 78.06M USD $1.85K 22.42 USD $86.66 1.05 USD $92 1.11 USD $6.45B 78.06M USD 23.96 $3.62 0.04 USD
Euro India Fresh Foods Limited  EIFFL.NS $218.52 2.64 USD
-1.95
$5.42B 65.56M USD $37.16K 449.6 USD $216 2.61 USD $224.9 2.72 USD $5.42B 65.56M USD 245.52 $0.89 0.01 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $192.95 2.33 USD
-0.59
$5.11B 61.83M USD $2.08K 25.14 USD $180 2.18 USD $197.5 2.39 USD $5.11B 61.83M USD 7.43 $25.95 0.31 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $192.95 2.33 USD
-0.46
$5.1B 61.72M USD $10.69K 129.31 USD $192 2.32 USD $197.8 2.39 USD $5.1B 61.72M USD 7.43 $25.94 0.31 USD
Kriti Nutrients Limited  KRITINUT.BO $97.42 1.18 USD
-1.14
$4.94B 59.73M USD $7.2K 87.07 USD $94.06 1.14 USD $100.65 1.22 USD $4.94B 59.73M USD 11.95 $8.15 0.1 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $43.95 0.53 USD
-0.88
$4.35B 52.67M USD $4.01K 48.53 USD $43.5 0.53 USD $44.4 0.54 USD $4.35B 52.67M USD 43.08 $1.02 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $43.97 0.53 USD
-0.02
$4.35B 52.66M USD $21.02K 254.25 USD $43.2 0.52 USD $45.19 0.55 USD $4.35B 52.66M USD 43.10 $1.02 0.01 USD
McLeod Russel India Limited  MCLEODRUSS.BO $32.63 0.39 USD
-2.89
$3.51B 42.46M USD $46.98K 568.37 USD $32.34 0.39 USD $34.36 0.42 USD $3.51B 42.46M USD 0 -$23.16 -0.2 USD
McLeod Russel India Limited  MCLEODRUSS.NS $32.48 0.39 USD
-3.56
$3.5B 42.38M USD $635.45K 7.69K USD $32.26 0.39 USD $34.36 0.42 USD $3.5B 42.38M USD 0 -$23.16 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $316.7 3.83 USD
-0.3
$3.34B 40.35M USD $1.13K 13.71 USD $315.05 3.81 USD $322.4 3.9 USD $3.34B 40.35M USD 17.54 $18.05 0.22 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.BO $36.76 0.44 USD
-0.84
$2.5B 30.24M USD $15.49K 187.39 USD $35.26 0.43 USD $38.14 0.46 USD $2.5B 30.24M USD 70.69 $0.52 0.006 USD
Coastal Corporation Limited  COASTCORP.NS $36.73 0.44 USD
-0.7
$2.48B 29.96M USD $40.52K 490.24 USD $35.98 0.44 USD $37.99 0.46 USD $2.48B 29.96M USD 70.63 $0.52 0.006 USD
Megastar Foods Limited  MEGASTAR.BO $209.95 2.54 USD
+2.17
$2.37B 28.69M USD $62 0.75 USD $202 2.44 USD $209.95 2.54 USD $2.37B 28.69M USD 71.90 $2.92 0.04 USD
The Waterbase Limited  WATERBASE.BO $48.56 0.59 USD
+0.08
$2.01B 24.34M USD $12.12K 146.66 USD $47.7 0.58 USD $49.3 0.6 USD $2.01B 24.34M USD 0 -$4.22 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS $175.79 2.13 USD
+1.9
$1.85B 22.35M USD $4.01K 48.54 USD $172.49 2.09 USD $177.57 2.15 USD $1.85B 22.35M USD 0 -$58.42 -0.7 USD
Umang Dairies Limited  UMANGDAIRY.NS $76.65 0.93 USD
+1.05
$1.69B 20.4M USD $3.03K 36.67 USD $75.99 0.92 USD $77.98 0.94 USD $1.69B 20.4M USD 27.47 $2.79 0.03 USD
Ganges Securities Limited  GANGESSECU.NS $146.05 1.77 USD
-0.78
$1.46B 17.68M USD $1.18K 14.26 USD $143.01 1.73 USD $149.53 1.81 USD $1.46B 17.68M USD 27.14 $5.38 0.07 USD
Palash Securities Limited  PALASHSECU.NS $119.91 1.45 USD
-0.35
$1.2B 14.51M USD $11.14K 134.75 USD $118.96 1.44 USD $126.5 1.53 USD $1.2B 14.51M USD 0 -$8.45 -0.1 USD
Nakoda Group of Industries Limited  NGIL.BO $31.71 0.38 USD
-1.21
$502.8M 6.08M USD $1.28K 15.51 USD $31.2 0.38 USD $32.67 0.4 USD $502.8M 6.08M USD 0 -$1.53 -0.01 USD
Nakoda Group of Industries Limited  NGIL.NS $31.6 0.38 USD
-1.4
$498.22M 6.03M USD $7.23K 87.52 USD $31.58 0.38 USD $32.49 0.39 USD $498.22M 6.03M USD 0 -$1.54 -0.01 USD
AKG Exim Limited  AKG.NS $12.84 0.16 USD
-0.47
$408.01M 4.94M USD $18.47K 223.44 USD $12.65 0.15 USD $13.15 0.16 USD $408.01M 4.94M USD 47.55 $0.27 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây