Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (116)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (198)
- Argentina (2)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (2)
- Trung Quốc (87)
- Phần Lan (4)
- Pháp (11)
- Đức (188)
- Hy Lạp (5)
- Hồng Kông (41)
- Ấn Độ (116)
- Indonesia (38)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (93)
- Malaysia (25)
- Mexico (19)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (14)
- Nam Phi (8)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Suriname (10)
- Thụy Điển (12)
- Thụy Sĩ (5)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (80)
- NSE (36)
Tiêu dùng phòng thủ (116)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (116)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,472.00 17.81 USD |
-0.12
|
₹2.84T 34.34B USD | ₹1.10M 13.29K USD | ₹1,462.70 17.7 USD | ₹1,477.70 17.88 USD | ₹2.84T 34.34B USD | 80.56 | ₹18.27 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,434.00 65.74 USD |
-0.38
|
₹1.31T 15.84B USD | ₹68.32K 826.5 USD | ₹5,418.50 65.55 USD | ₹5,483.50 66.34 USD | ₹1.31T 15.84B USD | 50.82 | ₹106.91 1.29 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,122.00 13.57 USD |
+0.37
|
₹1.11T 13.43B USD | ₹750.18K 9.08K USD | ₹1,108.30 13.41 USD | ₹1,122.10 13.58 USD | ₹1.11T 13.43B USD | 71.78 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹186.67 2.26 USD |
-2.15
|
₹241.43B 2.92B USD | ₹1.36M 16.44K USD | ₹186.11 2.25 USD | ₹191.35 2.32 USD | ₹241.43B 2.92B USD | 23.18 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹587.00 7.1 USD |
+0.73
|
₹186.76B 2.26B USD | ₹286.65K 3.47K USD | ₹576.10 6.97 USD | ₹595.00 7.2 USD | ₹186.76B 2.26B USD | 94.37 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,187.10 14.36 USD |
-1.05
|
₹158.27B 1.91B USD | ₹407.78K 4.93K USD | ₹1,183.00 14.31 USD | ₹1,228.70 14.87 USD | ₹158.27B 1.91B USD | 40.80 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹949.15 11.48 USD |
+0.18
|
₹129.32B 1.56B USD | ₹123.94K 1.5K USD | ₹942.00 11.4 USD | ₹955.00 11.55 USD | ₹129.32B 1.56B USD | 21.35 | ₹44.44 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹369.85 4.47 USD |
-1.15
|
₹84.65B 1.02B USD | ₹237.40K 2.87K USD | ₹363.10 4.39 USD | ₹374.00 4.52 USD | ₹84.65B 1.02B USD | 13.06 | ₹28.31 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.04 1.95 USD |
-1.14
|
₹73.86B 893.64M USD | ₹284.02K 3.44K USD | ₹160.65 1.94 USD | ₹162.90 1.97 USD | ₹73.86B 893.64M USD | 24.28 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹206.98 2.5 USD |
+0.48
|
₹61.08B 738.93M USD | ₹56.59K 684.69 USD | ₹205.06 2.48 USD | ₹207.42 2.51 USD | ₹61.08B 738.93M USD | 16.54 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹172.68 2.09 USD |
-2.58
|
₹53.01B 641.35M USD | ₹920.04K 11.13K USD | ₹172.21 2.08 USD | ₹179.29 2.17 USD | ₹53.01B 641.35M USD | 37.62 | ₹4.59 0.06 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹310.60 3.76 USD |
+0.75
|
₹34.12B 412.84M USD | ₹231.25K 2.8K USD | ₹302.50 3.66 USD | ₹311.45 3.77 USD | ₹34.12B 412.84M USD | 39.36 | ₹7.89 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.99 2.79 USD |
-1.15
|
₹29.22B 353.54M USD | ₹159.15K 1.93K USD | ₹230.50 2.79 USD | ₹235.44 2.85 USD | ₹29.22B 353.54M USD | 22.27 | ₹10.37 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹312.45 3.78 USD |
-2.17
|
₹16.47B 199.31M USD | ₹192.54K 2.33K USD | ₹310.05 3.75 USD | ₹322.40 3.9 USD | ₹16.47B 199.31M USD | 15.86 | ₹19.69 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹290.45 3.51 USD |
+0.31
|
₹14.44B 174.73M USD | ₹28.10K 339.96 USD | ₹287.50 3.48 USD | ₹291.25 3.52 USD | ₹14.44B 174.73M USD | 12.56 | ₹23.11 0.28 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹54.79 0.66 USD |
-1.1
|
₹5.72B 69.24M USD | ₹206.18K 2.49K USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹5.72B 69.24M USD | 0 | -₹11.82 -0.1 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.73 0.02 USD |
-1.7
|
₹3.25B 39.29M USD | ₹1.96M 23.66K USD | ₹1.70 0.02 USD | ₹1.78 0.02 USD | ₹3.25B 39.29M USD | 173.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.09 0.01 USD |
0
|
₹830.50M 10.05M USD | ₹307.99K 3.73K USD | ₹1.05 0.01 USD | ₹1.11 0.01 USD | ₹830.50M 10.05M USD | 5.45 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,466.90 17.75 USD |
-0.41
|
₹2.83T 34.22B USD | ₹14.32K 173.28 USD | ₹1,462.75 17.7 USD | ₹1,477.00 17.87 USD | ₹2.83T 34.22B USD | 86.64 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,425.00 65.63 USD |
-0.52
|
₹1.31T 15.81B USD | ₹1.92K 23.25 USD | ₹5,420.10 65.57 USD | ₹5,479.75 66.3 USD | ₹1.31T 15.81B USD | 56.28 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,119.00 13.54 USD |
+0.08
|
₹1.11T 13.4B USD | ₹17.35K 209.88 USD | ₹1,102.00 13.33 USD | ₹1,119.25 13.54 USD | ₹1.11T 13.4B USD | 71.59 | ₹15.63 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹897.95 10.86 USD |
-0.94
|
₹200.02B 2.42B USD | ₹1.91K 23.05 USD | ₹892.80 10.8 USD | ₹909.00 11 USD | ₹200.02B 2.42B USD | 56.15 | ₹15.99 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹896.45 10.85 USD |
-0.78
|
₹199.68B 2.42B USD | ₹22.78K 275.59 USD | ₹894.50 10.82 USD | ₹909.90 11.01 USD | ₹199.68B 2.42B USD | 56.09 | ₹15.98 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹592.50 7.17 USD |
+1.44
|
₹188.51B 2.28B USD | ₹34.91K 422.39 USD | ₹575.80 6.97 USD | ₹594.90 7.2 USD | ₹188.51B 2.28B USD | 95.25 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,186.00 14.35 USD |
-1.11
|
₹157.97B 1.91B USD | ₹17.18K 207.84 USD | ₹1,184.70 14.33 USD | ₹1,226.00 14.83 USD | ₹157.97B 1.91B USD | 42.13 | ₹28.15 0.34 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹564.35 6.83 USD |
-0.66
|
₹108.56B 1.31B USD | ₹32.80K 396.87 USD | ₹562.55 6.81 USD | ₹571.85 6.92 USD | ₹108.56B 1.31B USD | 22.97 | ₹24.56 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹562.90 6.81 USD |
-0.98
|
₹108.28B 1.31B USD | ₹5.32K 64.39 USD | ₹562.45 6.8 USD | ₹571.00 6.91 USD | ₹108.28B 1.31B USD | 22.91 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,537.90 18.61 USD |
-0.77
|
₹107.30B 1.3B USD | ₹13.80K 167.01 USD | ₹1,530.60 18.52 USD | ₹1,552.90 18.79 USD | ₹107.30B 1.3B USD | 8.63 | ₹178.09 2.15 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,537.05 18.6 USD |
-0.82
|
₹107.24B 1.3B USD | ₹803.00 9.71 USD | ₹1,530.85 18.52 USD | ₹1,555.10 18.81 USD | ₹107.24B 1.3B USD | 9.49 | ₹161.94 1.96 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,519.75 18.39 USD |
-3.59
|
₹95.93B 1.16B USD | ₹9.44K 114.24 USD | ₹1,515.90 18.34 USD | ₹1,576.35 19.07 USD | ₹95.93B 1.16B USD | 42.20 | ₹36.01 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹370.35 4.48 USD |
-1.17
|
₹84.77B 1.03B USD | ₹17.59K 212.82 USD | ₹363.50 4.4 USD | ₹372.05 4.5 USD | ₹84.77B 1.03B USD | 13.08 | ₹28.31 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹161.00 1.95 USD |
-0.86
|
₹73.85B 893.41M USD | ₹8.30K 100.44 USD | ₹160.85 1.95 USD | ₹162.80 1.97 USD | ₹73.85B 893.41M USD | 24.28 | ₹6.63 0.08 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹206.50 2.5 USD |
+0.32
|
₹60.94B 737.22M USD | ₹4.29K 51.94 USD | ₹205.00 2.48 USD | ₹207.60 2.51 USD | ₹60.94B 737.22M USD | 16.49 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹172.55 2.09 USD |
-2.71
|
₹52.97B 640.86M USD | ₹63.40K 767.05 USD | ₹172.35 2.09 USD | ₹177.95 2.15 USD | ₹52.97B 640.86M USD | 37.59 | ₹4.59 0.06 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,504.50 78.69 USD |
+1.35
|
₹46.75B 565.64M USD | ₹10.83K 131.07 USD | ₹6,309.00 76.33 USD | ₹6,520.00 78.88 USD | ₹46.75B 565.64M USD | 29.89 | ₹217.57 2.63 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,493.75 78.56 USD |
+0.88
|
₹46.68B 564.7M USD | ₹260.00 3.15 USD | ₹6,338.50 76.69 USD | ₹6,500.00 78.64 USD | ₹46.68B 564.7M USD | 30.06 | ₹215.99 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,464.45 17.72 USD |
-5
|
₹40.98B 495.84M USD | ₹45.38K 549.06 USD | ₹1,464.45 17.72 USD | ₹1,500.00 18.15 USD | ₹40.98B 495.84M USD | 36.54 | ₹40.07 0.48 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹309.95 3.75 USD |
+0.5
|
₹34.05B 411.98M USD | ₹9.16K 110.86 USD | ₹302.50 3.66 USD | ₹310.75 3.76 USD | ₹34.05B 411.98M USD | 37.89 | ₹8.18 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹331.45 4.01 USD |
-0.55
|
₹30.76B 372.11M USD | ₹7.95K 96.19 USD | ₹330.00 3.99 USD | ₹333.70 4.04 USD | ₹30.76B 372.11M USD | 18.77 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹330.90 4 USD |
-0.82
|
₹30.71B 371.49M USD | ₹197.38K 2.39K USD | ₹329.40 3.99 USD | ₹334.95 4.05 USD | ₹30.71B 371.49M USD | 20.52 | ₹16.12 0.2 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹231.00 2.79 USD |
-1.11
|
₹29.22B 353.56M USD | ₹10.50K 127.08 USD | ₹230.75 2.79 USD | ₹234.20 2.83 USD | ₹29.22B 353.56M USD | 21.85 | ₹10.57 0.13 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,212.50 14.67 USD |
+1.26
|
₹28.98B 350.65M USD | ₹16.52K 199.83 USD | ₹1,185.10 14.34 USD | ₹1,212.50 14.67 USD | ₹28.98B 350.65M USD | 295.73 | ₹4.10 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,212.00 14.66 USD |
+2.39
|
₹28.97B 350.5M USD | ₹827.00 10.01 USD | ₹1,185.10 14.34 USD | ₹1,212.00 14.66 USD | ₹28.97B 350.5M USD | 295.60 | ₹4.10 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,629.00 104.4 USD |
+1.33
|
₹22.14B 267.88M USD | ₹981.00 11.87 USD | ₹8,434.50 102.04 USD | ₹8,651.00 104.66 USD | ₹22.14B 267.88M USD | 62.56 | ₹137.92 1.67 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹99.88 1.21 USD |
+0.59
|
₹20.70B 250.39M USD | ₹39.52K 478.1 USD | ₹97.21 1.18 USD | ₹102.05 1.23 USD | ₹20.70B 250.39M USD | 12.72 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹312.00 3.77 USD |
-2.16
|
₹16.43B 198.77M USD | ₹13.43K 162.5 USD | ₹311.00 3.76 USD | ₹320.10 3.87 USD | ₹16.43B 198.77M USD | 15.84 | ₹19.69 0.24 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹320.00 3.87 USD |
-1.49
|
₹7.94B 96.01M USD | ₹1.48K 17.91 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹7.94B 96.01M USD | 160.80 | ₹1.99 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹336.95 4.08 USD |
+3.23
|
₹7.45B 90.17M USD | ₹17.00K 205.67 USD | ₹320.00 3.87 USD | ₹336.95 4.08 USD | ₹7.45B 90.17M USD | 19.51 | ₹17.27 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹285.95 3.46 USD |
+3.29
|
₹6.67B 80.66M USD | ₹7.22K 87.35 USD | ₹263.05 3.18 USD | ₹290.65 3.52 USD | ₹6.67B 80.66M USD | 204.25 | ₹1.40 0.02 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹183.85 2.22 USD |
-0.51
|
₹5.88B 71.18M USD | ₹4.46K 53.95 USD | ₹180.40 2.18 USD | ₹186.00 2.25 USD | ₹5.88B 71.18M USD | 7.00 | ₹26.26 0.32 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹435.00 5.26 USD |
0
|
₹5.79B 70.03M USD | ₹319.00 3.86 USD | ₹419.00 5.07 USD | ₹435.00 5.26 USD | ₹5.79B 70.03M USD | 11.44 | ₹38.01 0.46 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹53.75 0.65 USD |
-2.66
|
₹5.61B 67.93M USD | ₹15.11K 182.75 USD | ₹53.20 0.64 USD | ₹55.92 0.68 USD | ₹5.61B 67.93M USD | 0 | -₹26.44 -0.3 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹504.10 6.1 USD |
-5.29
|
₹5.29B 64.04M USD | ₹5.44K 65.78 USD | ₹476.50 5.76 USD | ₹533.00 6.45 USD | ₹5.29B 64.04M USD | 27.68 | ₹18.21 0.22 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹62.12 0.75 USD |
+0.47
|
₹4.57B 55.26M USD | ₹44.29K 535.81 USD | ₹61.12 0.74 USD | ₹62.48 0.76 USD | ₹4.57B 55.26M USD | 16.74 | ₹3.71 0.04 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹61.90 0.75 USD |
+0.23
|
₹4.55B 55.07M USD | ₹6.24K 75.51 USD | ₹61.23 0.74 USD | ₹62.35 0.75 USD | ₹4.55B 55.07M USD | 16.33 | ₹3.79 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹368.45 4.46 USD |
+0.79
|
₹4.16B 50.34M USD | ₹318.00 3.85 USD | ₹363.75 4.4 USD | ₹368.45 4.46 USD | ₹4.16B 50.34M USD | 44.82 | ₹8.22 0.1 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹82.54 1 USD |
+5
|
₹4.14B 50.03M USD | ₹124.00 1.5 USD | ₹82.00 0.99 USD | ₹82.54 1 USD | ₹4.14B 50.03M USD | 12.19 | ₹6.77 0.08 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.04 0.5 USD |
-1.11
|
₹4.06B 49.15M USD | ₹16.69K 201.87 USD | ₹40.72 0.49 USD | ₹41.37 0.5 USD | ₹4.06B 49.15M USD | 21.94 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.97 0.5 USD |
-1.61
|
₹4.06B 49.07M USD | ₹146.53K 1.77K USD | ₹40.82 0.49 USD | ₹42.49 0.51 USD | ₹4.06B 49.07M USD | 21.90 | ₹1.87 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.25 0.61 USD |
-1.35
|
₹3.37B 40.72M USD | ₹1.22K 14.8 USD | ₹50.00 0.6 USD | ₹51.33 0.62 USD | ₹3.37B 40.72M USD | 12.62 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.00 0.6 USD |
-1.59
|
₹3.35B 40.52M USD | ₹16.99K 205.55 USD | ₹49.50 0.6 USD | ₹51.46 0.62 USD | ₹3.35B 40.52M USD | 12.56 | ₹3.98 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹749.50 9.07 USD |
+0.55
|
₹2.40B 29.03M USD | ₹398.00 4.82 USD | ₹708.15 8.57 USD | ₹769.50 9.31 USD | ₹2.40B 29.03M USD | 12.43 | ₹60.27 0.73 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹200.00 2.42 USD |
+2.75
|
₹1.90B 22.99M USD | ₹1.18K 14.22 USD | ₹195.75 2.37 USD | ₹204.00 2.47 USD | ₹1.90B 22.99M USD | 7.80 | ₹25.64 0.31 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.71 0.55 USD |
+2.05
|
₹1.89B 22.91M USD | ₹5.82K 70.42 USD | ₹44.50 0.54 USD | ₹45.71 0.55 USD | ₹1.89B 22.91M USD | 0 | -₹3.54 -0.04 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹70.80 0.86 USD |
-1.27
|
₹1.81B 21.92M USD | ₹920.00 11.13 USD | ₹69.10 0.84 USD | ₹72.80 0.88 USD | ₹1.81B 21.92M USD | 4.09 | ₹17.30 0.21 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.30 0.27 USD |
+0.95
|
₹1.79B 21.71M USD | ₹13.17K 159.37 USD | ₹21.99 0.27 USD | ₹22.74 0.28 USD | ₹1.79B 21.71M USD | 21.44 | ₹1.04 0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹207.75 2.51 USD |
-2.37
|
₹1.66B 20.13M USD | ₹79.00 0.96 USD | ₹207.75 2.51 USD | ₹213.05 2.58 USD | ₹1.66B 20.13M USD | 16.64 | ₹12.48 0.15 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹157.50 1.91 USD |
+13.72
|
₹1.51B 18.27M USD | ₹22.34K 270.28 USD | ₹138.50 1.68 USD | ₹166.20 2.01 USD | ₹1.51B 18.27M USD | 23.36 | ₹6.74 0.08 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹141.99 1.72 USD |
-1.05
|
₹1.49B 18.05M USD | ₹1.30K 15.74 USD | ₹140.00 1.69 USD | ₹144.90 1.75 USD | ₹1.49B 18.05M USD | 0 | -₹2.38 -0.02 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹27.37 0.33 USD |
+9.96
|
₹1.33B 16.12M USD | ₹299.76K 3.63K USD | ₹23.21 0.28 USD | ₹27.37 0.33 USD | ₹1.33B 16.12M USD | 33.37 | ₹0.82 0.009 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹206.50 2.5 USD |
-1.46
|
₹1.19B 14.39M USD | ₹1.35K 16.37 USD | ₹202.00 2.44 USD | ₹211.85 2.56 USD | ₹1.19B 14.39M USD | 12.73 | ₹16.22 0.2 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.51 1.42 USD |
-2.53
|
₹1.18B 14.22M USD | ₹3.23K 39.1 USD | ₹117.00 1.42 USD | ₹119.99 1.45 USD | ₹1.18B 14.22M USD | 43.68 | ₹2.69 0.03 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹203.95 2.47 USD |
-0.51
|
₹1.17B 14.19M USD | ₹828.00 10.02 USD | ₹190.60 2.31 USD | ₹203.95 2.47 USD | ₹1.17B 14.19M USD | 0 | ₹0.00 0 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹356.00 4.31 USD |
0
|
₹1.10B 13.35M USD | ₹20.00 0.24 USD | ₹354.30 4.29 USD | ₹356.00 4.31 USD | ₹1.10B 13.35M USD | 0 | -₹12.71 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹206.85 2.5 USD |
+0.22
|
₹1.10B 13.25M USD | ₹26.99K 326.51 USD | ₹200.10 2.42 USD | ₹207.50 2.51 USD | ₹1.10B 13.25M USD | 0 | -₹1.40 -0.01 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.41 0.4 USD |
-1.62
|
₹949.51M 11.49M USD | ₹3.99K 48.3 USD | ₹33.00 0.4 USD | ₹33.98 0.41 USD | ₹949.51M 11.49M USD | 18.87 | ₹1.77 0.02 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹92.90 1.12 USD |
-2.95
|
₹929.29M 11.24M USD | ₹1.21K 14.6 USD | ₹92.15 1.11 USD | ₹97.95 1.19 USD | ₹929.29M 11.24M USD | 5.78 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹97.85 1.18 USD |
-0.15
|
₹884.71M 10.7M USD | ₹1.03K 12.47 USD | ₹95.00 1.15 USD | ₹98.10 1.19 USD | ₹884.71M 10.7M USD | 10.93 | ₹8.95 0.11 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹52.14 0.63 USD |
0
|
₹821.20M 9.94M USD | ₹2.36K 28.58 USD | ₹52.14 0.63 USD | ₹52.14 0.63 USD | ₹821.20M 9.94M USD | 0 | -₹0.30 -0.003 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹39.98 0.48 USD |
+1.63
|
₹816.54M 9.88M USD | ₹455.00 5.5 USD | ₹37.05 0.45 USD | ₹40.70 0.49 USD | ₹816.54M 9.88M USD | 0 | -₹3.78 -0.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹62.49 0.76 USD |
0
|
₹801.67M 9.7M USD | ₹1.00K 12.1 USD | ₹62.49 0.76 USD | ₹62.49 0.76 USD | ₹801.67M 9.7M USD | 49.99 | ₹1.25 0.02 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹42.00 0.51 USD |
+0.94
|
₹748.24M 9.05M USD | ₹30.85K 373.21 USD | ₹40.60 0.49 USD | ₹43.50 0.53 USD | ₹748.24M 9.05M USD | 47.72 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹41.50 0.5 USD |
-1.89
|
₹739.33M 8.94M USD | ₹577.00 6.98 USD | ₹41.50 0.5 USD | ₹42.30 0.51 USD | ₹739.33M 8.94M USD | 47.15 | ₹0.88 0.01 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹112.00 1.36 USD |
-2.31
|
₹720.94M 8.72M USD | ₹628.00 7.6 USD | ₹111.50 1.35 USD | ₹118.00 1.43 USD | ₹720.94M 8.72M USD | 21.21 | ₹5.28 0.06 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.00 0.56 USD |
+1.46
|
₹689.48M 8.34M USD | ₹1.82K 21.99 USD | ₹45.11 0.55 USD | ₹46.44 0.56 USD | ₹689.48M 8.34M USD | 14.79 | ₹3.11 0.04 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹59.50 0.72 USD |
+2.6
|
₹669.37M 8.1M USD | ₹322.00 3.9 USD | ₹56.45 0.68 USD | ₹59.50 0.72 USD | ₹669.37M 8.1M USD | 9.85 | ₹6.04 0.07 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.87 0.05 USD |
-0.26
|
₹666.58M 8.06M USD | ₹99.29K 1.2K USD | ₹3.77 0.05 USD | ₹3.96 0.05 USD | ₹666.58M 8.06M USD | 19.34 | ₹0.20 0.002 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹308.01K 3.73K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹44.05 0.53 USD |
+0.32
|
₹548.42M 6.63M USD | ₹2.13K 25.73 USD | ₹43.00 0.52 USD | ₹44.11 0.53 USD | ₹548.42M 6.63M USD | 0 | -₹25.53 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.74 0.15 USD |
-3.63
|
₹534.72M 6.47M USD | ₹23.66K 286.22 USD | ₹12.71 0.15 USD | ₹13.46 0.16 USD | ₹534.72M 6.47M USD | 212.33 | ₹0.06 0.0007 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.07 0.03 USD |
+0.49
|
₹493.55M 5.97M USD | ₹53.98K 653.12 USD | ₹2.07 0.03 USD | ₹2.13 0.03 USD | ₹493.55M 5.97M USD | 18.81 | ₹0.11 0.001 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹15.41 0.19 USD |
-6.09
|
₹373.57M 4.52M USD | ₹34.32K 415.23 USD | ₹14.82 0.18 USD | ₹16.35 0.2 USD | ₹373.57M 4.52M USD | 128.41 | ₹0.12 0.001 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹24.00 0.29 USD |
-4.95
|
₹366.12M 4.43M USD | ₹6.00K 72.59 USD | ₹23.15 0.28 USD | ₹24.50 0.3 USD | ₹366.12M 4.43M USD | 6.06 | ₹3.96 0.05 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.50 0.21 USD |
-1.96
|
₹300.38M 3.63M USD | ₹7.61K 92.02 USD | ₹17.00 0.21 USD | ₹19.00 0.23 USD | ₹300.38M 3.63M USD | 437.50 | ₹0.04 0.0004 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.02 0.46 USD |
-5
|
₹276.15M 3.34M USD | ₹1.07K 12.98 USD | ₹38.02 0.46 USD | ₹38.02 0.46 USD | ₹276.15M 3.34M USD | 0 | -₹5.38 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}