Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (116)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (198)
- Argentina (2)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- Trung Quốc (87)
- Phần Lan (4)
- Pháp (11)
- Đức (188)
- Hy Lạp (5)
- Hồng Kông (41)
- Ấn Độ (116)
- Indonesia (38)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (93)
- Malaysia (25)
- Mexico (19)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (14)
- Nam Phi (8)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Suriname (10)
- Thụy Điển (12)
- Thụy Sĩ (5)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (80)
- NSE (36)
Tiêu dùng phòng thủ (116)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (116)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,409.80 17.06 USD |
+1.97
|
₹2.72T 32.89B USD | ₹1.97M 23.81K USD | ₹1,383.40 16.74 USD | ₹1,410.00 17.06 USD | ₹2.72T 32.89B USD | 77.93 | ₹18.09 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,235.00 63.33 USD |
-0.52
|
₹1.26T 15.26B USD | ₹193.46K 2.34K USD | ₹5,207.00 63 USD | ₹5,298.50 64.1 USD | ₹1.26T 15.26B USD | 49.73 | ₹105.26 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,131.50 13.69 USD |
+3.04
|
₹1.12T 13.55B USD | ₹2.96M 35.8K USD | ₹1,099.80 13.31 USD | ₹1,135.30 13.74 USD | ₹1.12T 13.55B USD | 72.48 | ₹15.61 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹181.80 2.2 USD |
-0.7
|
₹235.13B 2.84B USD | ₹4.72M 57.1K USD | ₹181.70 2.2 USD | ₹185.70 2.25 USD | ₹235.13B 2.84B USD | 22.58 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹525.00 6.35 USD |
-0.1
|
₹167.03B 2.02B USD | ₹513.50K 6.21K USD | ₹502.85 6.08 USD | ₹533.00 6.45 USD | ₹167.03B 2.02B USD | 84.40 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,164.50 14.09 USD |
-0.22
|
₹155.26B 1.88B USD | ₹135.80K 1.64K USD | ₹1,159.40 14.03 USD | ₹1,175.20 14.22 USD | ₹155.26B 1.88B USD | 40.04 | ₹29.08 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹961.00 11.63 USD |
-1.77
|
₹130.93B 1.58B USD | ₹348.79K 4.22K USD | ₹956.00 11.57 USD | ₹998.40 12.08 USD | ₹130.93B 1.58B USD | 21.66 | ₹44.36 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹386.00 4.67 USD |
-2.02
|
₹88.35B 1.07B USD | ₹378.65K 4.58K USD | ₹383.55 4.64 USD | ₹398.25 4.82 USD | ₹88.35B 1.07B USD | 13.62 | ₹28.32 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹158.90 1.92 USD |
-1.65
|
₹72.88B 881.76M USD | ₹909.03K 11K USD | ₹157.35 1.9 USD | ₹164.40 1.99 USD | ₹72.88B 881.76M USD | 23.96 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹218.65 2.65 USD |
-0.99
|
₹64.52B 780.59M USD | ₹187.83K 2.27K USD | ₹217.00 2.63 USD | ₹222.23 2.69 USD | ₹64.52B 780.59M USD | 17.47 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹182.00 2.2 USD |
-3.97
|
₹55.87B 675.96M USD | ₹988.37K 11.96K USD | ₹181.25 2.19 USD | ₹191.50 2.32 USD | ₹55.87B 675.96M USD | 39.65 | ₹4.59 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹235.10 2.84 USD |
+4.79
|
₹29.74B 359.83M USD | ₹1.93M 23.38K USD | ₹224.60 2.72 USD | ₹242.00 2.93 USD | ₹29.74B 359.83M USD | 22.24 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹278.00 3.36 USD |
+3.73
|
₹14.66B 177.33M USD | ₹1.27M 15.42K USD | ₹263.16 3.18 USD | ₹279.00 3.38 USD | ₹14.66B 177.33M USD | 14.11 | ₹19.70 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹283.20 3.43 USD |
-3.84
|
₹14.08B 170.37M USD | ₹143.10K 1.73K USD | ₹282.70 3.42 USD | ₹296.10 3.58 USD | ₹14.08B 170.37M USD | 12.25 | ₹23.11 0.28 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹59.97 0.73 USD |
-1.99
|
₹6.26B 75.79M USD | ₹106.33K 1.29K USD | ₹59.97 0.73 USD | ₹60.00 0.73 USD | ₹6.26B 75.79M USD | 0 | -₹11.82 -0.1 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.63 0.02 USD |
+1.24
|
₹3.06B 37.02M USD | ₹3.71M 44.92K USD | ₹1.58 0.02 USD | ₹1.68 0.02 USD | ₹3.06B 37.02M USD | 163.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.11 0.01 USD |
-4.31
|
₹730.10M 8.83M USD | ₹2.30M 27.77K USD | ₹1.11 0.01 USD | ₹1.19 0.01 USD | ₹730.10M 8.83M USD | 5.54 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,409.00 17.05 USD |
+1.95
|
₹2.72T 32.87B USD | ₹37.08K 448.65 USD | ₹1,384.35 16.75 USD | ₹1,409.95 17.06 USD | ₹2.72T 32.87B USD | 83.22 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,241.50 63.41 USD |
-0.39
|
₹1.26T 15.27B USD | ₹100.40K 1.21K USD | ₹5,210.00 63.03 USD | ₹5,300.00 64.12 USD | ₹1.26T 15.27B USD | 54.37 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,131.05 13.68 USD |
+3.01
|
₹1.12T 13.54B USD | ₹39.09K 472.9 USD | ₹1,100.05 13.31 USD | ₹1,134.85 13.73 USD | ₹1.12T 13.54B USD | 72.45 | ₹15.61 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹917.05 11.09 USD |
+0.41
|
₹204.27B 2.47B USD | ₹23.45K 283.67 USD | ₹908.60 10.99 USD | ₹924.90 11.19 USD | ₹204.27B 2.47B USD | 57.42 | ₹15.97 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹914.45 11.06 USD |
+0.33
|
₹203.69B 2.46B USD | ₹333.00 4.03 USD | ₹911.50 11.03 USD | ₹924.00 11.18 USD | ₹203.69B 2.46B USD | 57.29 | ₹15.96 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹524.35 6.34 USD |
-0.11
|
₹166.83B 2.02B USD | ₹26.02K 314.79 USD | ₹503.55 6.09 USD | ₹532.05 6.44 USD | ₹166.83B 2.02B USD | 84.70 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,165.00 14.09 USD |
-0.2
|
₹155.18B 1.88B USD | ₹12.21K 147.71 USD | ₹1,158.60 14.02 USD | ₹1,174.45 14.21 USD | ₹155.18B 1.88B USD | 41.38 | ₹28.15 0.34 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹563.00 6.81 USD |
-0.47
|
₹108.30B 1.31B USD | ₹74.36K 899.6 USD | ₹560.00 6.78 USD | ₹569.10 6.89 USD | ₹108.30B 1.31B USD | 22.92 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,550.00 18.75 USD |
-1.32
|
₹108.15B 1.31B USD | ₹2.18K 26.41 USD | ₹1,550.00 18.75 USD | ₹1,580.00 19.12 USD | ₹108.15B 1.31B USD | 9.57 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,548.00 18.73 USD |
-1.51
|
₹108.01B 1.31B USD | ₹31.66K 383.05 USD | ₹1,548.00 18.73 USD | ₹1,584.70 19.17 USD | ₹108.01B 1.31B USD | 8.69 | ₹178.09 2.15 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹560.00 6.78 USD |
-0.93
|
₹107.72B 1.3B USD | ₹9.23K 111.61 USD | ₹560.00 6.78 USD | ₹569.60 6.89 USD | ₹107.72B 1.3B USD | 22.77 | ₹24.59 0.3 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,577.00 19.08 USD |
-0.52
|
₹94.16B 1.14B USD | ₹7.39K 89.41 USD | ₹1,570.00 18.99 USD | ₹1,607.15 19.44 USD | ₹94.16B 1.14B USD | 43.73 | ₹36.06 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹385.55 4.66 USD |
-2.23
|
₹88.25B 1.07B USD | ₹25.48K 308.21 USD | ₹383.35 4.64 USD | ₹400.00 4.84 USD | ₹88.25B 1.07B USD | 13.62 | ₹28.30 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹158.10 1.91 USD |
-2.26
|
₹72.52B 877.32M USD | ₹36.67K 443.68 USD | ₹157.40 1.9 USD | ₹164.45 1.99 USD | ₹72.52B 877.32M USD | 23.88 | ₹6.62 0.08 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹217.50 2.63 USD |
-1.14
|
₹64.18B 776.49M USD | ₹17.21K 208.24 USD | ₹216.90 2.62 USD | ₹222.55 2.69 USD | ₹64.18B 776.49M USD | 17.37 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹182.15 2.2 USD |
-3.7
|
₹55.92B 676.52M USD | ₹1.53M 18.56K USD | ₹181.25 2.19 USD | ₹191.75 2.32 USD | ₹55.92B 676.52M USD | 39.68 | ₹4.59 0.06 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,761.00 21.31 USD |
+4.77
|
₹49.28B 596.24M USD | ₹161.66K 1.96K USD | ₹1,650.00 19.96 USD | ₹1,764.90 21.35 USD | ₹49.28B 596.24M USD | 43.86 | ₹40.15 0.49 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,377.00 77.15 USD |
-0.63
|
₹45.84B 554.55M USD | ₹8.94K 108.2 USD | ₹6,300.00 76.22 USD | ₹6,480.00 78.4 USD | ₹45.84B 554.55M USD | 29.58 | ₹215.55 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,353.00 76.86 USD |
-0.94
|
₹45.66B 552.46M USD | ₹397.00 4.8 USD | ₹6,300.00 76.22 USD | ₹6,472.25 78.3 USD | ₹45.66B 552.46M USD | 29.46 | ₹215.59 2.61 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹300.45 3.63 USD |
-3.17
|
₹33.01B 399.35M USD | ₹8.07K 97.6 USD | ₹299.00 3.62 USD | ₹315.00 3.81 USD | ₹33.01B 399.35M USD | 36.68 | ₹8.19 0.1 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹299.00 3.62 USD |
-3.64
|
₹32.85B 397.42M USD | ₹130.72K 1.58K USD | ₹297.50 3.6 USD | ₹315.25 3.81 USD | ₹32.85B 397.42M USD | 36.46 | ₹8.20 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.90 4.08 USD |
+5.02
|
₹31.26B 378.23M USD | ₹2.92M 35.34K USD | ₹322.40 3.9 USD | ₹352.50 4.26 USD | ₹31.26B 378.23M USD | 20.75 | ₹16.23 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹334.70 4.05 USD |
+4.2
|
₹31.06B 375.76M USD | ₹136.48K 1.65K USD | ₹323.95 3.92 USD | ₹352.10 4.26 USD | ₹31.06B 375.76M USD | 18.96 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹233.40 2.82 USD |
+3.96
|
₹29.53B 357.23M USD | ₹115.26K 1.39K USD | ₹224.50 2.72 USD | ₹241.60 2.92 USD | ₹29.53B 357.23M USD | 22.08 | ₹10.57 0.13 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,137.00 13.76 USD |
+3.44
|
₹27.19B 328.91M USD | ₹56.43K 682.7 USD | ₹1,082.00 13.09 USD | ₹1,142.00 13.82 USD | ₹27.19B 328.91M USD | 279.36 | ₹4.07 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,135.20 13.73 USD |
+3.63
|
₹27.14B 328.39M USD | ₹695.00 8.41 USD | ₹1,080.25 13.07 USD | ₹1,136.40 13.75 USD | ₹27.14B 328.39M USD | 279.60 | ₹4.06 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,490.00 102.71 USD |
+0.65
|
₹21.79B 263.57M USD | ₹3.60K 43.59 USD | ₹8,425.00 101.93 USD | ₹8,519.50 103.07 USD | ₹21.79B 263.57M USD | 61.81 | ₹137.34 1.66 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.50 1.12 USD |
+1.7
|
₹19.17B 231.89M USD | ₹32.83K 397.15 USD | ₹89.15 1.08 USD | ₹92.55 1.12 USD | ₹19.17B 231.89M USD | 11.78 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹274.85 3.33 USD |
+2.4
|
₹14.47B 175.11M USD | ₹132.51K 1.6K USD | ₹263.20 3.18 USD | ₹278.50 3.37 USD | ₹14.47B 175.11M USD | 13.94 | ₹19.71 0.24 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹334.00 4.04 USD |
-2.89
|
₹8.28B 100.21M USD | ₹12.77K 154.51 USD | ₹328.00 3.97 USD | ₹341.20 4.13 USD | ₹8.28B 100.21M USD | 167.83 | ₹1.99 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹60.09 0.73 USD |
-1.99
|
₹6.28B 75.94M USD | ₹5.13K 62.06 USD | ₹60.09 0.73 USD | ₹60.09 0.73 USD | ₹6.28B 75.94M USD | 0 | -₹26.44 -0.3 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹188.00 2.27 USD |
+0.86
|
₹6.02B 72.78M USD | ₹2.71K 32.74 USD | ₹187.10 2.26 USD | ₹188.90 2.29 USD | ₹6.02B 72.78M USD | 7.16 | ₹26.25 0.32 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹263.90 3.19 USD |
+4.99
|
₹5.84B 70.62M USD | ₹49.00K 592.82 USD | ₹243.55 2.95 USD | ₹263.90 3.19 USD | ₹5.84B 70.62M USD | 15.28 | ₹17.27 0.21 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹396.00 4.79 USD |
-1.96
|
₹5.27B 63.75M USD | ₹82.00 0.99 USD | ₹396.00 4.79 USD | ₹402.95 4.88 USD | ₹5.27B 63.75M USD | 10.41 | ₹38.02 0.46 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹485.05 5.87 USD |
-0.1
|
₹5.09B 61.62M USD | ₹2.33K 28.14 USD | ₹471.00 5.7 USD | ₹485.10 5.87 USD | ₹5.09B 61.62M USD | 26.63 | ₹18.21 0.22 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹206.70 2.5 USD |
+4.98
|
₹4.82B 58.3M USD | ₹15.00 0.18 USD | ₹206.70 2.5 USD | ₹206.70 2.5 USD | ₹4.82B 58.3M USD | 146.59 | ₹1.41 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹86.44 1.05 USD |
+2.72
|
₹4.33B 52.4M USD | ₹533.00 6.45 USD | ₹84.01 1.02 USD | ₹86.44 1.05 USD | ₹4.33B 52.4M USD | 12.76 | ₹6.77 0.08 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.60 0.5 USD |
-3.28
|
₹4.12B 49.82M USD | ₹194.46K 2.35K USD | ₹41.50 0.5 USD | ₹43.17 0.52 USD | ₹4.12B 49.82M USD | 22.24 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.51 0.5 USD |
-3.85
|
₹4.11B 49.72M USD | ₹18.63K 225.43 USD | ₹41.51 0.5 USD | ₹43.06 0.52 USD | ₹4.11B 49.72M USD | 22.19 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹55.75 0.67 USD |
-1.66
|
₹4.10B 49.6M USD | ₹2.81K 33.98 USD | ₹55.75 0.67 USD | ₹56.82 0.69 USD | ₹4.10B 49.6M USD | 14.70 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹55.67 0.67 USD |
-2.13
|
₹4.09B 49.52M USD | ₹64.90K 785.17 USD | ₹55.60 0.67 USD | ₹57.25 0.69 USD | ₹4.09B 49.52M USD | 14.68 | ₹3.79 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹351.15 4.25 USD |
+1.24
|
₹3.97B 47.98M USD | ₹7.14K 86.41 USD | ₹346.10 4.19 USD | ₹355.00 4.29 USD | ₹3.97B 47.98M USD | 42.66 | ₹8.23 0.1 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.44 0.61 USD |
-0.36
|
₹3.38B 40.87M USD | ₹5.50K 66.53 USD | ₹50.01 0.61 USD | ₹51.63 0.62 USD | ₹3.38B 40.87M USD | 12.67 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.07 0.61 USD |
-0.85
|
₹3.35B 40.57M USD | ₹85.03K 1.03K USD | ₹50.06 0.61 USD | ₹51.80 0.63 USD | ₹3.35B 40.57M USD | 12.58 | ₹3.98 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹621.90 7.52 USD |
+3.65
|
₹1.99B 24.09M USD | ₹7.73K 93.57 USD | ₹576.40 6.97 USD | ₹630.00 7.62 USD | ₹1.99B 24.09M USD | 10.32 | ₹60.26 0.73 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.10 0.53 USD |
-0.56
|
₹1.83B 22.1M USD | ₹22.77K 275.52 USD | ₹43.80 0.53 USD | ₹45.23 0.55 USD | ₹1.83B 22.1M USD | 0 | -₹3.54 -0.04 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹71.18 0.86 USD |
-1.9
|
₹1.82B 22.04M USD | ₹17.22K 208.37 USD | ₹71.10 0.86 USD | ₹73.89 0.89 USD | ₹1.82B 22.04M USD | 4.11 | ₹17.30 0.21 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹187.20 2.26 USD |
+0.7
|
₹1.78B 21.52M USD | ₹3.53K 42.65 USD | ₹180.05 2.18 USD | ₹189.70 2.3 USD | ₹1.78B 21.52M USD | 7.30 | ₹25.64 0.31 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.08 0.27 USD |
+1.47
|
₹1.78B 21.5M USD | ₹35.54K 430.02 USD | ₹21.76 0.26 USD | ₹22.34 0.27 USD | ₹1.78B 21.5M USD | 21.23 | ₹1.04 0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹203.55 2.46 USD |
-4.28
|
₹1.63B 19.72M USD | ₹563.00 6.81 USD | ₹201.60 2.44 USD | ₹214.80 2.6 USD | ₹1.63B 19.72M USD | 16.29 | ₹12.49 0.15 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹141.89 1.72 USD |
+2.46
|
₹1.49B 18.04M USD | ₹9.96K 120.5 USD | ₹136.65 1.65 USD | ₹144.13 1.74 USD | ₹1.49B 18.04M USD | 0 | -₹2.38 -0.02 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹27.14 0.33 USD |
-0.99
|
₹1.32B 15.98M USD | ₹139.84K 1.69K USD | ₹26.99 0.33 USD | ₹27.90 0.34 USD | ₹1.32B 15.98M USD | 33.09 | ₹0.82 0.009 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹124.00 1.5 USD |
+1.69
|
₹1.24B 15.01M USD | ₹462.00 5.59 USD | ₹117.80 1.43 USD | ₹124.40 1.51 USD | ₹1.24B 15.01M USD | 46.09 | ₹2.69 0.03 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹210.00 2.54 USD |
+2.12
|
₹1.21B 14.63M USD | ₹1.85K 22.43 USD | ₹201.35 2.44 USD | ₹212.50 2.57 USD | ₹1.21B 14.63M USD | 12.93 | ₹16.23 0.2 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹124.85 1.51 USD |
-0.76
|
₹1.20B 14.48M USD | ₹371.00 4.49 USD | ₹121.20 1.47 USD | ₹129.85 1.57 USD | ₹1.20B 14.48M USD | 18.52 | ₹6.74 0.08 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹345.00 4.17 USD |
-1.12
|
₹1.07B 12.94M USD | ₹3.00 0.04 USD | ₹345.00 4.17 USD | ₹348.80 4.22 USD | ₹1.07B 12.94M USD | 0 | -₹12.69 -0.1 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹185.00 2.24 USD |
+5.08
|
₹1.06B 12.87M USD | ₹11.13K 134.61 USD | ₹172.50 2.09 USD | ₹185.00 2.24 USD | ₹1.06B 12.87M USD | 0 | ₹0.00 0 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹198.75 2.4 USD |
-0.43
|
₹1.05B 12.73M USD | ₹27.75K 335.77 USD | ₹189.65 2.29 USD | ₹200.50 2.43 USD | ₹1.05B 12.73M USD | 0 | -₹1.41 -0.01 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.89 0.41 USD |
+0.36
|
₹963.15M 11.65M USD | ₹2.78K 33.61 USD | ₹33.35 0.4 USD | ₹33.99 0.41 USD | ₹963.15M 11.65M USD | 19.14 | ₹1.77 0.02 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹91.62 1.11 USD |
-0.9
|
₹916.48M 11.09M USD | ₹213.00 2.58 USD | ₹91.62 1.11 USD | ₹93.50 1.13 USD | ₹916.48M 11.09M USD | 5.70 | ₹16.06 0.19 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹100.80 1.22 USD |
+0.45
|
₹911.38M 11.03M USD | ₹351.00 4.25 USD | ₹98.60 1.19 USD | ₹104.10 1.26 USD | ₹911.38M 11.03M USD | 11.26 | ₹8.95 0.11 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹60.40 0.73 USD |
-1.15
|
₹774.86M 9.37M USD | ₹5.00K 60.49 USD | ₹58.05 0.7 USD | ₹60.40 0.73 USD | ₹774.86M 9.37M USD | 48.32 | ₹1.25 0.02 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹36.52 0.44 USD |
+0.74
|
₹745.88M 9.02M USD | ₹116.00 1.4 USD | ₹35.00 0.42 USD | ₹37.49 0.45 USD | ₹745.88M 9.02M USD | 0 | -₹3.78 -0.04 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹47.30 0.57 USD |
0
|
₹744.97M 9.01M USD | ₹25.00K 302.48 USD | ₹47.30 0.57 USD | ₹47.30 0.57 USD | ₹744.97M 9.01M USD | 0 | -₹0.30 -0.003 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.73 0.57 USD |
+1.3
|
₹700.42M 8.47M USD | ₹302.00 3.65 USD | ₹46.02 0.56 USD | ₹46.73 0.57 USD | ₹700.42M 8.47M USD | 15.02 | ₹3.11 0.04 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹62.00 0.75 USD |
-4.91
|
₹697.50M 8.44M USD | ₹29.61K 358.18 USD | ₹59.95 0.73 USD | ₹66.54 0.81 USD | ₹697.50M 8.44M USD | 10.26 | ₹6.04 0.07 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹108.00 1.31 USD |
-1.5
|
₹695.19M 8.41M USD | ₹73.00 0.88 USD | ₹108.00 1.31 USD | ₹114.00 1.38 USD | ₹695.19M 8.41M USD | 20.45 | ₹5.28 0.06 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.74 0.46 USD |
+4.98
|
₹672.35M 8.13M USD | ₹260.00 3.15 USD | ₹37.73 0.46 USD | ₹37.74 0.46 USD | ₹672.35M 8.13M USD | 42.88 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.00 0.45 USD |
+1.09
|
₹659.16M 7.97M USD | ₹20.60K 249.18 USD | ₹36.00 0.44 USD | ₹38.43 0.46 USD | ₹659.16M 7.97M USD | 42.04 | ₹0.88 0.01 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹1.61M 19.46K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.70 0.04 USD |
+3.93
|
₹637.30M 7.71M USD | ₹233.05K 2.82K USD | ₹3.54 0.04 USD | ₹3.72 0.05 USD | ₹637.30M 7.71M USD | 18.50 | ₹0.20 0.002 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹51.00 0.62 USD |
+5.28
|
₹634.95M 7.68M USD | ₹4.53K 54.78 USD | ₹48.03 0.58 USD | ₹51.40 0.62 USD | ₹634.95M 7.68M USD | 0 | -₹25.53 -0.3 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.14 0.03 USD |
+1.42
|
₹510.24M 6.17M USD | ₹223.42K 2.7K USD | ₹2.08 0.03 USD | ₹2.20 0.03 USD | ₹510.24M 6.17M USD | 19.45 | ₹0.11 0.001 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.67 0.14 USD |
-2.67
|
₹489.81M 5.93M USD | ₹29.84K 361 USD | ₹11.61 0.14 USD | ₹12.04 0.15 USD | ₹489.81M 5.93M USD | 194.50 | ₹0.06 0.0007 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹29.00 0.35 USD |
-0.31
|
₹442.40M 5.35M USD | ₹11.00K 133.08 USD | ₹27.00 0.33 USD | ₹31.00 0.38 USD | ₹442.40M 5.35M USD | 7.32 | ₹3.96 0.05 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹44.56 0.54 USD |
+5
|
₹323.65M 3.92M USD | ₹777.00 9.4 USD | ₹44.56 0.54 USD | ₹44.56 0.54 USD | ₹323.65M 3.92M USD | 0 | -₹5.38 -0.06 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.74 0.21 USD |
+1.37
|
₹304.50M 3.68M USD | ₹1.54K 18.63 USD | ₹17.40 0.21 USD | ₹17.79 0.22 USD | ₹304.50M 3.68M USD | 443.50 | ₹0.04 0.0004 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.19 0.15 USD |
+2.18
|
₹295.51M 3.58M USD | ₹5.17K 62.55 USD | ₹11.83 0.14 USD | ₹12.19 0.15 USD | ₹295.51M 3.58M USD | 101.58 | ₹0.12 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}