Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (116)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (198)
- Argentina (2)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (2)
- Trung Quốc (87)
- Phần Lan (4)
- Pháp (11)
- Đức (188)
- Hy Lạp (5)
- Hồng Kông (41)
- Ấn Độ (116)
- Indonesia (38)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (93)
- Malaysia (25)
- Mexico (19)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (14)
- Nam Phi (8)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Suriname (10)
- Thụy Điển (12)
- Thụy Sĩ (5)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (80)
- NSE (36)
Tiêu dùng phòng thủ (116)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (116)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,473.80 17.83 USD |
<0.01
|
₹2.84T 34.38B USD | ₹1.54M 18.63K USD | ₹1,462.70 17.7 USD | ₹1,482.90 17.94 USD | ₹2.84T 34.38B USD | 80.66 | ₹18.27 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,450.50 65.94 USD |
-0.07
|
₹1.31T 15.88B USD | ₹92.52K 1.12K USD | ₹5,418.50 65.55 USD | ₹5,483.50 66.34 USD | ₹1.31T 15.88B USD | 50.98 | ₹106.91 1.29 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,125.40 13.62 USD |
+0.67
|
₹1.11T 13.47B USD | ₹1.16M 13.98K USD | ₹1,108.30 13.41 USD | ₹1,130.00 13.67 USD | ₹1.11T 13.47B USD | 72.00 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹185.40 2.24 USD |
-2.81
|
₹239.79B 2.9B USD | ₹1.90M 23.01K USD | ₹185.20 2.24 USD | ₹191.35 2.32 USD | ₹239.79B 2.9B USD | 23.03 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹577.60 6.99 USD |
-0.88
|
₹183.77B 2.22B USD | ₹360.23K 4.36K USD | ₹575.55 6.96 USD | ₹595.00 7.2 USD | ₹183.77B 2.22B USD | 92.86 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,193.00 14.43 USD |
-0.56
|
₹159.06B 1.92B USD | ₹432.56K 5.23K USD | ₹1,183.00 14.31 USD | ₹1,228.70 14.87 USD | ₹159.06B 1.92B USD | 41.01 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹954.95 11.55 USD |
+0.79
|
₹130.11B 1.57B USD | ₹151.75K 1.84K USD | ₹942.00 11.4 USD | ₹955.70 11.56 USD | ₹130.11B 1.57B USD | 21.48 | ₹44.44 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹372.10 4.5 USD |
-0.55
|
₹85.17B 1.03B USD | ₹287.92K 3.48K USD | ₹363.10 4.39 USD | ₹374.00 4.52 USD | ₹85.17B 1.03B USD | 13.14 | ₹28.31 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.91 1.96 USD |
-0.61
|
₹74.26B 898.46M USD | ₹519.05K 6.28K USD | ₹160.50 1.94 USD | ₹162.90 1.97 USD | ₹74.26B 898.46M USD | 24.42 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹207.79 2.51 USD |
+0.87
|
₹61.32B 741.82M USD | ₹78.07K 944.54 USD | ₹205.06 2.48 USD | ₹208.09 2.52 USD | ₹61.32B 741.82M USD | 16.60 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹173.30 2.1 USD |
-2.23
|
₹53.20B 643.65M USD | ₹1.15M 13.87K USD | ₹172.21 2.08 USD | ₹179.29 2.17 USD | ₹53.20B 643.65M USD | 37.75 | ₹4.59 0.06 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹311.35 3.77 USD |
+0.99
|
₹34.21B 413.84M USD | ₹258.00K 3.12K USD | ₹302.50 3.66 USD | ₹313.10 3.79 USD | ₹34.21B 413.84M USD | 39.46 | ₹7.89 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹231.01 2.79 USD |
-1.14
|
₹29.22B 353.57M USD | ₹200.95K 2.43K USD | ₹230.50 2.79 USD | ₹235.44 2.85 USD | ₹29.22B 353.57M USD | 22.27 | ₹10.37 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹312.50 3.78 USD |
-2.16
|
₹16.48B 199.34M USD | ₹230.14K 2.78K USD | ₹310.00 3.75 USD | ₹322.40 3.9 USD | ₹16.48B 199.34M USD | 15.87 | ₹19.69 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹291.00 3.52 USD |
+0.5
|
₹14.47B 175.06M USD | ₹48.02K 580.91 USD | ₹287.50 3.48 USD | ₹292.35 3.54 USD | ₹14.47B 175.06M USD | 12.59 | ₹23.11 0.28 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹54.35 0.66 USD |
-1.89
|
₹5.68B 68.68M USD | ₹222.65K 2.69K USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹5.68B 68.68M USD | 0 | -₹11.82 -0.1 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.70 0.02 USD |
-3.41
|
₹3.19B 38.61M USD | ₹2.11M 25.58K USD | ₹1.70 0.02 USD | ₹1.78 0.02 USD | ₹3.19B 38.61M USD | 170.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.07 0.01 USD |
-1.83
|
₹815.26M 9.86M USD | ₹446.91K 5.41K USD | ₹1.05 0.01 USD | ₹1.11 0.01 USD | ₹815.26M 9.86M USD | 5.35 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,478.30 17.88 USD |
+0.36
|
₹2.85T 34.49B USD | ₹17.63K 213.34 USD | ₹1,462.75 17.7 USD | ₹1,482.00 17.93 USD | ₹2.85T 34.49B USD | 87.31 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,446.20 65.89 USD |
-0.13
|
₹1.31T 15.87B USD | ₹2.50K 30.25 USD | ₹5,420.10 65.57 USD | ₹5,479.75 66.3 USD | ₹1.31T 15.87B USD | 56.50 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,128.10 13.65 USD |
+0.9
|
₹1.12T 13.51B USD | ₹29.17K 352.86 USD | ₹1,102.00 13.33 USD | ₹1,130.05 13.67 USD | ₹1.12T 13.51B USD | 72.17 | ₹15.63 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹898.75 10.87 USD |
-0.85
|
₹200.20B 2.42B USD | ₹2.01K 24.32 USD | ₹892.80 10.8 USD | ₹909.00 11 USD | ₹200.20B 2.42B USD | 56.20 | ₹15.99 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹896.15 10.84 USD |
-0.81
|
₹199.62B 2.42B USD | ₹30.43K 368.15 USD | ₹894.50 10.82 USD | ₹909.90 11.01 USD | ₹199.62B 2.42B USD | 56.07 | ₹15.98 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹577.70 6.99 USD |
-1.1
|
₹183.80B 2.22B USD | ₹41.00K 496.04 USD | ₹575.80 6.97 USD | ₹594.90 7.2 USD | ₹183.80B 2.22B USD | 92.87 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,194.75 14.45 USD |
-0.38
|
₹159.14B 1.93B USD | ₹17.64K 213.41 USD | ₹1,184.70 14.33 USD | ₹1,226.00 14.83 USD | ₹159.14B 1.93B USD | 42.44 | ₹28.15 0.34 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹561.65 6.8 USD |
-1.2
|
₹108.04B 1.31B USD | ₹5.74K 69.47 USD | ₹561.65 6.8 USD | ₹571.00 6.91 USD | ₹108.04B 1.31B USD | 22.85 | ₹24.57 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹561.25 6.79 USD |
-1.21
|
₹107.96B 1.31B USD | ₹150.01K 1.81K USD | ₹560.25 6.78 USD | ₹571.85 6.92 USD | ₹107.96B 1.31B USD | 22.85 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,531.10 18.52 USD |
-1.21
|
₹106.83B 1.29B USD | ₹847.00 10.25 USD | ₹1,530.85 18.52 USD | ₹1,555.10 18.81 USD | ₹106.83B 1.29B USD | 9.45 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,529.30 18.5 USD |
-1.32
|
₹106.70B 1.29B USD | ₹20.57K 248.86 USD | ₹1,528.80 18.5 USD | ₹1,552.90 18.79 USD | ₹106.70B 1.29B USD | 8.58 | ₹178.09 2.15 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,519.75 18.39 USD |
-3.59
|
₹95.93B 1.16B USD | ₹9.44K 114.24 USD | ₹1,515.90 18.34 USD | ₹1,576.35 19.07 USD | ₹95.93B 1.16B USD | 42.20 | ₹36.01 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹373.80 4.52 USD |
-0.25
|
₹85.56B 1.04B USD | ₹18.36K 222.1 USD | ₹363.50 4.4 USD | ₹373.80 4.52 USD | ₹85.56B 1.04B USD | 13.20 | ₹28.31 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹160.85 1.95 USD |
-0.95
|
₹73.78B 892.58M USD | ₹12.33K 149.11 USD | ₹160.50 1.94 USD | ₹162.80 1.97 USD | ₹73.78B 892.58M USD | 24.26 | ₹6.63 0.08 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹207.25 2.51 USD |
+0.68
|
₹61.16B 739.89M USD | ₹4.46K 53.99 USD | ₹205.00 2.48 USD | ₹208.10 2.52 USD | ₹61.16B 739.89M USD | 16.55 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹173.30 2.1 USD |
-2.28
|
₹53.20B 643.65M USD | ₹75.52K 913.62 USD | ₹172.35 2.09 USD | ₹177.95 2.15 USD | ₹53.20B 643.65M USD | 37.75 | ₹4.59 0.06 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,497.50 78.61 USD |
+1.24
|
₹46.70B 565.03M USD | ₹12.89K 155.96 USD | ₹6,309.00 76.33 USD | ₹6,520.00 78.88 USD | ₹46.70B 565.03M USD | 29.86 | ₹217.57 2.63 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,482.00 78.42 USD |
+0.7
|
₹46.59B 563.68M USD | ₹326.00 3.94 USD | ₹6,338.50 76.69 USD | ₹6,510.00 78.76 USD | ₹46.59B 563.68M USD | 30.01 | ₹215.99 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,464.45 17.72 USD |
-5
|
₹40.98B 495.84M USD | ₹47.40K 573.46 USD | ₹1,464.45 17.72 USD | ₹1,500.00 18.15 USD | ₹40.98B 495.84M USD | 36.54 | ₹40.07 0.48 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹312.00 3.77 USD |
+1.17
|
₹34.28B 414.7M USD | ₹10.43K 126.16 USD | ₹302.50 3.66 USD | ₹312.30 3.78 USD | ₹34.28B 414.7M USD | 38.14 | ₹8.18 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹332.10 4.02 USD |
-0.36
|
₹30.82B 372.84M USD | ₹10.96K 132.57 USD | ₹330.00 3.99 USD | ₹333.70 4.04 USD | ₹30.82B 372.84M USD | 18.81 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹331.05 4.01 USD |
-0.78
|
₹30.72B 371.66M USD | ₹237.67K 2.88K USD | ₹329.40 3.99 USD | ₹334.95 4.05 USD | ₹30.72B 371.66M USD | 20.53 | ₹16.12 0.2 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹231.70 2.8 USD |
-0.81
|
₹29.31B 354.63M USD | ₹10.65K 128.84 USD | ₹230.75 2.79 USD | ₹234.20 2.83 USD | ₹29.31B 354.63M USD | 21.92 | ₹10.57 0.13 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,226.00 14.83 USD |
+2.38
|
₹29.31B 354.55M USD | ₹46.48K 562.29 USD | ₹1,185.10 14.34 USD | ₹1,228.90 14.87 USD | ₹29.31B 354.55M USD | 299.02 | ₹4.10 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,221.00 14.77 USD |
+3.15
|
₹29.19B 353.1M USD | ₹1.90K 22.93 USD | ₹1,185.10 14.34 USD | ₹1,221.00 14.77 USD | ₹29.19B 353.1M USD | 297.80 | ₹4.10 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,630.00 104.41 USD |
+1.34
|
₹22.14B 267.91M USD | ₹1.50K 18.11 USD | ₹8,434.50 102.04 USD | ₹8,720.00 105.5 USD | ₹22.14B 267.91M USD | 62.57 | ₹137.92 1.67 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹100.13 1.21 USD |
+0.85
|
₹20.75B 251.02M USD | ₹40.27K 487.21 USD | ₹97.21 1.18 USD | ₹102.05 1.23 USD | ₹20.75B 251.02M USD | 12.75 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹313.00 3.79 USD |
-1.85
|
₹16.48B 199.41M USD | ₹14.60K 176.66 USD | ₹310.85 3.76 USD | ₹320.10 3.87 USD | ₹16.48B 199.41M USD | 15.89 | ₹19.69 0.24 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹317.10 3.84 USD |
-2.36
|
₹7.86B 95.14M USD | ₹2.16K 26.07 USD | ₹317.10 3.84 USD | ₹335.00 4.05 USD | ₹7.86B 95.14M USD | 159.34 | ₹1.99 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹336.95 4.08 USD |
+3.23
|
₹7.45B 90.17M USD | ₹17.00K 205.67 USD | ₹320.00 3.87 USD | ₹336.95 4.08 USD | ₹7.45B 90.17M USD | 19.51 | ₹17.27 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹285.95 3.46 USD |
+3.29
|
₹6.67B 80.66M USD | ₹7.22K 87.35 USD | ₹263.05 3.18 USD | ₹290.65 3.52 USD | ₹6.67B 80.66M USD | 204.25 | ₹1.40 0.02 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹183.85 2.22 USD |
-0.51
|
₹5.88B 71.18M USD | ₹4.85K 58.71 USD | ₹180.40 2.18 USD | ₹186.00 2.25 USD | ₹5.88B 71.18M USD | 7.00 | ₹26.26 0.32 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹55.85 0.68 USD |
+1.14
|
₹5.83B 70.58M USD | ₹20.60K 249.21 USD | ₹53.20 0.64 USD | ₹55.99 0.68 USD | ₹5.83B 70.58M USD | 0 | -₹26.44 -0.3 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹413.45 5 USD |
-4.95
|
₹5.50B 66.56M USD | ₹8.00 0.1 USD | ₹413.45 5 USD | ₹415.60 5.03 USD | ₹5.50B 66.56M USD | 10.87 | ₹38.01 0.46 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹492.35 5.96 USD |
-7.5
|
₹5.17B 62.54M USD | ₹5.69K 68.86 USD | ₹476.50 5.76 USD | ₹533.00 6.45 USD | ₹5.17B 62.54M USD | 27.03 | ₹18.21 0.22 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹61.70 0.75 USD |
-0.1
|
₹4.54B 54.89M USD | ₹6.58K 79.62 USD | ₹61.23 0.74 USD | ₹62.35 0.75 USD | ₹4.54B 54.89M USD | 16.27 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹61.70 0.75 USD |
-0.21
|
₹4.54B 54.89M USD | ₹58.86K 712.11 USD | ₹61.12 0.74 USD | ₹62.48 0.76 USD | ₹4.54B 54.89M USD | 16.63 | ₹3.71 0.04 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹373.00 4.51 USD |
+2.06
|
₹4.21B 50.96M USD | ₹323.00 3.91 USD | ₹363.75 4.4 USD | ₹373.00 4.51 USD | ₹4.21B 50.96M USD | 45.37 | ₹8.22 0.1 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹82.54 1 USD |
+5
|
₹4.14B 50.03M USD | ₹124.00 1.5 USD | ₹82.00 0.99 USD | ₹82.54 1 USD | ₹4.14B 50.03M USD | 12.19 | ₹6.77 0.08 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.39 0.5 USD |
-0.6
|
₹4.10B 49.57M USD | ₹152.55K 1.85K USD | ₹40.82 0.49 USD | ₹42.49 0.51 USD | ₹4.10B 49.57M USD | 22.13 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.30 0.5 USD |
-0.48
|
₹4.09B 49.46M USD | ₹17.09K 206.8 USD | ₹40.72 0.49 USD | ₹41.54 0.5 USD | ₹4.09B 49.46M USD | 22.08 | ₹1.87 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.32 0.61 USD |
-1.22
|
₹3.37B 40.77M USD | ₹4.27K 51.68 USD | ₹49.01 0.59 USD | ₹51.33 0.62 USD | ₹3.37B 40.77M USD | 12.64 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹49.77 0.6 USD |
-2.04
|
₹3.33B 40.33M USD | ₹24.60K 297.66 USD | ₹49.50 0.6 USD | ₹51.46 0.62 USD | ₹3.33B 40.33M USD | 12.50 | ₹3.98 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹710.10 8.59 USD |
-4.74
|
₹2.27B 27.5M USD | ₹408.00 4.94 USD | ₹708.15 8.57 USD | ₹769.50 9.31 USD | ₹2.27B 27.5M USD | 11.78 | ₹60.27 0.73 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹200.00 2.42 USD |
+2.75
|
₹1.90B 22.99M USD | ₹1.18K 14.22 USD | ₹195.75 2.37 USD | ₹204.00 2.47 USD | ₹1.90B 22.99M USD | 7.80 | ₹25.64 0.31 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.49 0.54 USD |
-0.67
|
₹1.84B 22.3M USD | ₹11.27K 136.37 USD | ₹44.49 0.54 USD | ₹45.71 0.55 USD | ₹1.84B 22.3M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.78 0.28 USD |
+3.12
|
₹1.83B 22.18M USD | ₹23.78K 287.75 USD | ₹21.99 0.27 USD | ₹22.90 0.28 USD | ₹1.83B 22.18M USD | 21.90 | ₹1.04 0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹70.78 0.86 USD |
-1.3
|
₹1.81B 21.92M USD | ₹1.27K 15.39 USD | ₹69.10 0.84 USD | ₹72.80 0.88 USD | ₹1.81B 21.92M USD | 4.09 | ₹17.30 0.21 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹206.80 2.5 USD |
-2.82
|
₹1.66B 20.04M USD | ₹207.00 2.5 USD | ₹206.80 2.5 USD | ₹213.05 2.58 USD | ₹1.66B 20.04M USD | 16.57 | ₹12.48 0.15 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹162.45 1.97 USD |
+17.29
|
₹1.56B 18.85M USD | ₹23.63K 285.9 USD | ₹138.50 1.68 USD | ₹166.20 2.01 USD | ₹1.56B 18.85M USD | 24.10 | ₹6.74 0.08 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹140.95 1.71 USD |
-1.78
|
₹1.48B 17.92M USD | ₹1.36K 16.48 USD | ₹138.20 1.67 USD | ₹144.90 1.75 USD | ₹1.48B 17.92M USD | 0 | -₹2.38 -0.02 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹27.37 0.33 USD |
+9.96
|
₹1.33B 16.12M USD | ₹303.02K 3.67K USD | ₹23.21 0.28 USD | ₹27.37 0.33 USD | ₹1.33B 16.12M USD | 33.37 | ₹0.82 0.009 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹209.45 2.53 USD |
-0.05
|
₹1.21B 14.6M USD | ₹1.70K 20.6 USD | ₹202.00 2.44 USD | ₹211.85 2.56 USD | ₹1.21B 14.6M USD | 12.91 | ₹16.22 0.2 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹118.60 1.43 USD |
-1.63
|
₹1.19B 14.35M USD | ₹3.47K 41.94 USD | ₹117.00 1.42 USD | ₹119.99 1.45 USD | ₹1.19B 14.35M USD | 44.08 | ₹2.69 0.03 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹200.00 2.42 USD |
-2.44
|
₹1.15B 13.91M USD | ₹837.00 10.13 USD | ₹190.60 2.31 USD | ₹203.95 2.47 USD | ₹1.15B 13.91M USD | 0 | ₹0.00 0 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹356.00 4.31 USD |
0
|
₹1.10B 13.35M USD | ₹20.00 0.24 USD | ₹354.30 4.29 USD | ₹356.00 4.31 USD | ₹1.10B 13.35M USD | 0 | -₹12.71 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹205.10 2.48 USD |
-0.62
|
₹1.09B 13.14M USD | ₹47.08K 569.59 USD | ₹200.10 2.42 USD | ₹207.50 2.51 USD | ₹1.09B 13.14M USD | 0 | -₹1.40 -0.01 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.37 0.4 USD |
-1.74
|
₹948.37M 11.47M USD | ₹4.16K 50.34 USD | ₹33.00 0.4 USD | ₹33.98 0.41 USD | ₹948.37M 11.47M USD | 18.85 | ₹1.77 0.02 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹92.90 1.12 USD |
-2.95
|
₹929.29M 11.24M USD | ₹1.26K 15.24 USD | ₹92.15 1.11 USD | ₹97.95 1.19 USD | ₹929.29M 11.24M USD | 5.78 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹97.85 1.18 USD |
-0.15
|
₹884.71M 10.7M USD | ₹1.18K 14.25 USD | ₹95.00 1.15 USD | ₹98.10 1.19 USD | ₹884.71M 10.7M USD | 10.93 | ₹8.95 0.11 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹52.14 0.63 USD |
0
|
₹821.20M 9.94M USD | ₹2.36K 28.58 USD | ₹52.14 0.63 USD | ₹52.14 0.63 USD | ₹821.20M 9.94M USD | 0 | -₹0.30 -0.003 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹39.98 0.48 USD |
+1.63
|
₹816.54M 9.88M USD | ₹458.00 5.54 USD | ₹37.05 0.45 USD | ₹40.70 0.49 USD | ₹816.54M 9.88M USD | 0 | -₹3.78 -0.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹62.49 0.76 USD |
0
|
₹801.67M 9.7M USD | ₹1.00K 12.1 USD | ₹62.49 0.76 USD | ₹62.49 0.76 USD | ₹801.67M 9.7M USD | 49.99 | ₹1.25 0.02 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹41.50 0.5 USD |
-1.89
|
₹739.33M 8.94M USD | ₹577.00 6.98 USD | ₹41.50 0.5 USD | ₹42.30 0.51 USD | ₹739.33M 8.94M USD | 47.15 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹41.25 0.5 USD |
-0.87
|
₹734.88M 8.89M USD | ₹31.95K 386.53 USD | ₹40.60 0.49 USD | ₹43.50 0.53 USD | ₹734.88M 8.89M USD | 46.87 | ₹0.88 0.01 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹112.00 1.36 USD |
-2.31
|
₹720.94M 8.72M USD | ₹628.00 7.6 USD | ₹111.50 1.35 USD | ₹118.00 1.43 USD | ₹720.94M 8.72M USD | 21.21 | ₹5.28 0.06 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.69 0.55 USD |
+0.77
|
₹684.83M 8.29M USD | ₹1.96K 23.65 USD | ₹45.11 0.55 USD | ₹46.44 0.56 USD | ₹684.83M 8.29M USD | 14.69 | ₹3.11 0.04 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹59.49 0.72 USD |
+2.59
|
₹669.26M 8.1M USD | ₹324.00 3.92 USD | ₹56.45 0.68 USD | ₹59.50 0.72 USD | ₹669.26M 8.1M USD | 9.84 | ₹6.04 0.07 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.77 0.05 USD |
-2.84
|
₹649.36M 7.86M USD | ₹205.29K 2.48K USD | ₹3.76 0.05 USD | ₹3.96 0.05 USD | ₹649.36M 7.86M USD | 18.85 | ₹0.20 0.002 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹308.01K 3.73K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹44.05 0.53 USD |
+0.32
|
₹548.42M 6.63M USD | ₹2.13K 25.73 USD | ₹43.00 0.52 USD | ₹44.11 0.53 USD | ₹548.42M 6.63M USD | 0 | -₹25.53 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.75 0.15 USD |
-3.56
|
₹535.14M 6.47M USD | ₹25.41K 307.37 USD | ₹12.71 0.15 USD | ₹13.46 0.16 USD | ₹535.14M 6.47M USD | 212.50 | ₹0.06 0.0007 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.08 0.03 USD |
+0.97
|
₹495.94M 6M USD | ₹70.54K 853.42 USD | ₹2.07 0.03 USD | ₹2.13 0.03 USD | ₹495.94M 6M USD | 18.90 | ₹0.11 0.001 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹16.22 0.2 USD |
-1.19
|
₹393.20M 4.76M USD | ₹44.48K 538.16 USD | ₹14.82 0.18 USD | ₹16.35 0.2 USD | ₹393.20M 4.76M USD | 135.16 | ₹0.12 0.001 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹24.00 0.29 USD |
-4.95
|
₹366.12M 4.43M USD | ₹6.00K 72.59 USD | ₹23.15 0.28 USD | ₹24.50 0.3 USD | ₹366.12M 4.43M USD | 6.06 | ₹3.96 0.05 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.86 0.22 USD |
+0.06
|
₹306.56M 3.71M USD | ₹7.91K 95.67 USD | ₹17.00 0.21 USD | ₹19.00 0.23 USD | ₹306.56M 3.71M USD | 446.50 | ₹0.04 0.0004 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.02 0.46 USD |
-5
|
₹276.15M 3.34M USD | ₹1.07K 12.98 USD | ₹38.02 0.46 USD | ₹38.02 0.46 USD | ₹276.15M 3.34M USD | 0 | -₹5.38 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}