Quốc gia: Nhật Bản Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (93)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (198)
- Argentina (2)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- Trung Quốc (87)
- Phần Lan (4)
- Pháp (11)
- Đức (188)
- Hy Lạp (5)
- Hồng Kông (41)
- Ấn Độ (116)
- Indonesia (38)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (93)
- Malaysia (25)
- Mexico (19)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (14)
- Nam Phi (8)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Suriname (10)
- Thụy Điển (12)
- Thụy Sĩ (5)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Tiêu dùng phòng thủ (93)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,742 38.76 USD |
+4.78
|
¥5T 37.05B USD | ¥4M 27.49K USD | ¥5,621 37.94 USD | ¥5,859 39.55 USD | ¥5T 37.05B USD | 41.57 | ¥138 0.93 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,636 11.05 USD |
+2.96
|
¥2T 10.24B USD | ¥5M 32.25K USD | ¥1,592 10.74 USD | ¥1,655 11.17 USD | ¥2T 10.24B USD | 24.81 | ¥66 0.45 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,750 25.31 USD |
+0.81
|
¥1T 6.86B USD | ¥1M 7.05K USD | ¥3,702 24.99 USD | ¥3,775 25.48 USD | ¥1T 6.86B USD | 28.96 | ¥129 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,732 18.45 USD |
+2.25
|
¥784B 5.29B USD | ¥1M 8.54K USD | ¥2,676 18.07 USD | ¥2,732 18.45 USD | ¥784B 5.29B USD | 17.47 | ¥156 1.06 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,960 13.23 USD |
+0.8
|
¥548B 3.7B USD | ¥670K 4.52K USD | ¥1,946 13.14 USD | ¥1,968 13.28 USD | ¥548B 3.7B USD | 17.29 | ¥113 0.77 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,148 14.5 USD |
+2.36
|
¥538B 3.63B USD | ¥1M 8.84K USD | ¥2,110 14.24 USD | ¥2,159 14.57 USD | ¥538B 3.63B USD | 19.68 | ¥109 0.74 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,272 8.58 USD |
+0.83
|
¥386B 2.6B USD | ¥901K 6.08K USD | ¥1,268 8.56 USD | ¥1,284 8.67 USD | ¥386B 2.6B USD | 14.10 | ¥90 0.61 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,833 66.38 USD |
-0.17
|
¥957B 6.46B USD | ¥402K 2.72K USD | ¥9,829 66.35 USD | ¥9,930 67.03 USD | ¥957B 6.46B USD | 13.78 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,145 21.23 USD |
+1.39
|
¥619B 4.18B USD | ¥573K 3.87K USD | ¥3,099 20.92 USD | ¥3,152 21.28 USD | ¥619B 4.18B USD | 15.20 | ¥207 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,326 29.2 USD |
+2.88
|
¥591B 3.99B USD | ¥444K 3K USD | ¥4,215 28.45 USD | ¥4,351 29.37 USD | ¥591B 3.99B USD | 19.59 | ¥221 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥5,979 40.36 USD |
-0.18
|
¥563B 3.8B USD | ¥449K 3.03K USD | ¥5,975 40.33 USD | ¥6,062 40.92 USD | ¥563B 3.8B USD | 16.55 | ¥361 2.44 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,887 32.99 USD |
-2.65
|
¥394B 2.66B USD | ¥635K 4.29K USD | ¥4,887 32.99 USD | ¥5,090 34.36 USD | ¥394B 2.66B USD | 17.73 | ¥276 1.86 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,863 19.33 USD |
+0.67
|
¥348B 2.35B USD | ¥377K 2.54K USD | ¥2,840 19.17 USD | ¥2,895 19.54 USD | ¥348B 2.35B USD | 20.46 | ¥140 0.94 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,415 36.55 USD |
+0.3
|
¥335B 2.26B USD | ¥395K 2.67K USD | ¥5,395 36.42 USD | ¥5,467 36.9 USD | ¥335B 2.26B USD | 68.22 | ¥79 0.54 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,890 26.26 USD |
+0.99
|
¥334B 2.26B USD | ¥315K 2.13K USD | ¥3,813 25.74 USD | ¥3,927 26.51 USD | ¥334B 2.26B USD | 30.05 | ¥129 0.87 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,690 24.91 USD |
+1.26
|
¥332B 2.24B USD | ¥295K 1.99K USD | ¥3,638 24.56 USD | ¥3,719 25.1 USD | ¥332B 2.24B USD | 46.24 | ¥80 0.54 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,670 31.52 USD |
-0.21
|
¥265B 1.79B USD | ¥115K 774.26 USD | ¥4,670 31.52 USD | ¥4,715 31.83 USD | ¥265B 1.79B USD | 13.11 | ¥356 2.4 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,581 17.42 USD |
+0.94
|
¥233B 1.58B USD | ¥471K 3.18K USD | ¥2,562 17.29 USD | ¥2,600 17.55 USD | ¥233B 1.58B USD | 15.99 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,805 18.93 USD |
+0.94
|
¥232B 1.57B USD | ¥258K 1.74K USD | ¥2,766 18.67 USD | ¥2,828 19.09 USD | ¥232B 1.57B USD | 10.91 | ¥257 1.74 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,635 24.54 USD |
-1.76
|
¥220B 1.48B USD | ¥353K 2.38K USD | ¥3,635 24.54 USD | ¥3,725 25.14 USD | ¥220B 1.48B USD | 6.92 | ¥525 3.54 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,284 8.67 USD |
+0.51
|
¥194B 1.31B USD | ¥418K 2.82K USD | ¥1,282 8.65 USD | ¥1,296 8.74 USD | ¥194B 1.31B USD | 8.74 | ¥147 0.99 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,828 12.34 USD |
+0.38
|
¥167B 1.13B USD | ¥320K 2.16K USD | ¥1,820 12.29 USD | ¥1,839 12.41 USD | ¥167B 1.13B USD | 7.18 | ¥254 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥4,995 33.72 USD |
-0.1
|
¥159B 1.07B USD | ¥135K 911.96 USD | ¥4,970 33.55 USD | ¥5,050 34.09 USD | ¥159B 1.07B USD | 16.81 | ¥297 2 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,240 35.37 USD |
-0.38
|
¥127B 855.13M USD | ¥18K 123.53 USD | ¥5,230 35.3 USD | ¥5,310 35.84 USD | ¥127B 855.13M USD | 15.07 | ¥348 2.35 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,318 15.65 USD |
-0.43
|
¥117B 786.46M USD | ¥87K 589.97 USD | ¥2,318 15.65 USD | ¥2,346 15.84 USD | ¥117B 786.46M USD | 25.39 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,360 22.68 USD |
+0.75
|
¥109B 737.06M USD | ¥66K 442.14 USD | ¥3,335 22.51 USD | ¥3,360 22.68 USD | ¥109B 737.06M USD | 10.29 | ¥326 2.2 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,075 20.76 USD |
+0.82
|
¥90B 609.76M USD | ¥140K 946.39 USD | ¥3,055 20.62 USD | ¥3,095 20.89 USD | ¥90B 609.76M USD | 12.90 | ¥238 1.61 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,203 8.12 USD |
-0.33
|
¥76B 513.62M USD | ¥139K 939.64 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥76B 513.62M USD | 3.08 | ¥390 2.63 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,194 8.06 USD |
+0.42
|
¥68B 460.56M USD | ¥89K 598.75 USD | ¥1,189 8.03 USD | ¥1,200 8.1 USD | ¥68B 460.56M USD | 8.19 | ¥146 0.98 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,085 27.57 USD |
-0.85
|
¥68B 457.01M USD | ¥69K 468.47 USD | ¥4,075 27.51 USD | ¥4,165 28.11 USD | ¥68B 457.01M USD | 17.61 | ¥232 1.57 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,031 13.71 USD |
+0.45
|
¥67B 454M USD | ¥53K 359.79 USD | ¥2,015 13.6 USD | ¥2,040 13.77 USD | ¥67B 454M USD | 14.14 | ¥144 0.97 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,227 15.03 USD |
-0.71
|
¥54B 362.19M USD | ¥61K 411.09 USD | ¥2,223 15.01 USD | ¥2,252 15.2 USD | ¥54B 362.19M USD | 5.56 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,861 12.56 USD |
+1.2
|
¥53B 360.49M USD | ¥91K 614.28 USD | ¥1,846 12.46 USD | ¥1,883 12.71 USD | ¥53B 360.49M USD | 9.76 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,360 29.43 USD |
-0.68
|
¥52B 349.56M USD | ¥29K 197.78 USD | ¥4,360 29.43 USD | ¥4,425 29.87 USD | ¥52B 349.56M USD | 7.56 | ¥576 3.89 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,695 31.69 USD |
+0.11
|
¥50B 338.09M USD | ¥2K 12.83 USD | ¥4,680 31.59 USD | ¥4,695 31.69 USD | ¥50B 338.09M USD | 19.28 | ¥243 1.64 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,715 11.58 USD |
+0.35
|
¥47B 319.66M USD | ¥10K 68.18 USD | ¥1,680 11.34 USD | ¥1,733 11.7 USD | ¥47B 319.66M USD | 17.39 | ¥99 0.67 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,228 8.29 USD |
-0.65
|
¥47B 317.23M USD | ¥91K 615.63 USD | ¥1,226 8.28 USD | ¥1,250 8.44 USD | ¥47B 317.23M USD | 7.36 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,562 17.29 USD |
+0.39
|
¥44B 299.46M USD | ¥41K 274.06 USD | ¥2,550 17.21 USD | ¥2,575 17.38 USD | ¥44B 299.46M USD | 8.33 | ¥307 2.07 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,104 7.45 USD |
-0.45
|
¥44B 297.22M USD | ¥38K 255.84 USD | ¥1,101 7.43 USD | ¥1,116 7.53 USD | ¥44B 297.22M USD | 14.88 | ¥74 0.5 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,498 10.11 USD |
-0.47
|
¥43B 287.92M USD | ¥55K 373.97 USD | ¥1,491 10.06 USD | ¥1,509 10.19 USD | ¥43B 287.92M USD | 29.88 | ¥50 0.34 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,965 13.26 USD |
-0.2
|
¥42B 284.17M USD | ¥62K 421.89 USD | ¥1,962 13.24 USD | ¥1,973 13.32 USD | ¥42B 284.17M USD | 72.32 | ¥27 0.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,860 53.06 USD |
+2.08
|
¥40B 267.6M USD | ¥6K 37.13 USD | ¥7,700 51.98 USD | ¥7,950 53.66 USD | ¥40B 267.6M USD | 14.15 | ¥555 3.75 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,830 25.85 USD |
+1.06
|
¥36B 244.75M USD | ¥4K 25.65 USD | ¥3,790 25.58 USD | ¥3,845 25.95 USD | ¥36B 244.75M USD | 20.25 | ¥189 1.28 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,316 8.88 USD |
+2.89
|
¥34B 232.22M USD | ¥110K 745.91 USD | ¥1,279 8.63 USD | ¥1,326 8.95 USD | ¥34B 232.22M USD | 342.70 | ¥4 0.03 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,750 32.06 USD |
+2.15
|
¥33B 223.39M USD | ¥9K 59.4 USD | ¥4,555 30.75 USD | ¥4,800 32.4 USD | ¥33B 223.39M USD | 18.04 | ¥263 1.78 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,490 23.56 USD |
0
|
¥33B 221.7M USD | ¥1K 8.1 USD | ¥3,485 23.52 USD | ¥3,500 23.63 USD | ¥33B 221.7M USD | 12.45 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,230 21.8 USD |
+0.47
|
¥32B 218.03M USD | ¥22K 148.51 USD | ¥3,220 21.74 USD | ¥3,255 21.97 USD | ¥32B 218.03M USD | 7.47 | ¥432 2.92 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,010 13.57 USD |
+1.67
|
¥29B 195.35M USD | ¥24K 161.33 USD | ¥1,991 13.44 USD | ¥2,025 13.67 USD | ¥29B 195.35M USD | 10.09 | ¥199 1.34 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,082 7.3 USD |
-0.37
|
¥25B 170.14M USD | ¥22K 147.16 USD | ¥1,077 7.27 USD | ¥1,088 7.34 USD | ¥25B 170.14M USD | 22.24 | ¥49 0.33 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,915 12.93 USD |
+0.05
|
¥24B 162.65M USD | ¥14K 97.88 USD | ¥1,911 12.9 USD | ¥1,921 12.97 USD | ¥24B 162.65M USD | 17.96 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,055 7.12 USD |
+0.19
|
¥24B 162.58M USD | ¥22K 151.88 USD | ¥1,050 7.09 USD | ¥1,063 7.18 USD | ¥24B 162.58M USD | 21.92 | ¥48 0.32 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,371 16 USD |
-1
|
¥23B 155.87M USD | ¥14K 91.13 USD | ¥2,371 16 USD | ¥2,402 16.21 USD | ¥23B 155.87M USD | 12.97 | ¥183 1.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,717 11.59 USD |
-0.35
|
¥22B 146.15M USD | ¥16K 107.33 USD | ¥1,714 11.57 USD | ¥1,728 11.66 USD | ¥22B 146.15M USD | 9.02 | ¥190 1.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,452 16.55 USD |
-0.65
|
¥20B 138.29M USD | ¥8K 54 USD | ¥2,451 16.54 USD | ¥2,480 16.74 USD | ¥20B 138.29M USD | 15.54 | ¥158 1.06 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,210 28.42 USD |
+2.31
|
¥20B 136.3M USD | ¥11K 76.28 USD | ¥4,130 27.88 USD | ¥4,250 28.69 USD | ¥20B 136.3M USD | 17.63 | ¥239 1.61 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,068 7.21 USD |
+0.28
|
¥20B 132.53M USD | ¥31K 210.61 USD | ¥1,060 7.16 USD | ¥1,075 7.26 USD | ¥20B 132.53M USD | 14.00 | ¥76 0.51 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,277 15.37 USD |
-0.04
|
¥19B 129.14M USD | ¥34K 232.88 USD | ¥2,277 15.37 USD | ¥2,308 15.58 USD | ¥19B 129.14M USD | 8.75 | ¥260 1.76 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,817 12.27 USD |
0
|
¥19B 125.12M USD | ¥13K 88.43 USD | ¥1,806 12.19 USD | ¥1,827 12.33 USD | ¥19B 125.12M USD | 1.92 | ¥943 6.37 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,035 6.99 USD |
-0.29
|
¥18B 124.21M USD | ¥10K 68.85 USD | ¥1,035 6.99 USD | ¥1,055 7.12 USD | ¥18B 124.21M USD | 7.59 | ¥136 0.92 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,160 21.33 USD |
-0.47
|
¥18B 121.9M USD | ¥4K 29.03 USD | ¥3,155 21.3 USD | ¥3,175 21.43 USD | ¥18B 121.9M USD | 19.86 | ¥159 1.07 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,468 9.91 USD |
-0.2
|
¥16B 106.31M USD | ¥300 2.03 USD | ¥1,468 9.91 USD | ¥1,471 9.93 USD | ¥16B 106.31M USD | 9.81 | ¥150 1.01 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,108 7.48 USD |
+0.73
|
¥15B 100.1M USD | ¥9K 61.43 USD | ¥1,098 7.41 USD | ¥1,108 7.48 USD | ¥15B 100.1M USD | 21.99 | ¥50 0.34 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,805 12.18 USD |
+0.73
|
¥15B 99.65M USD | ¥29K 198.46 USD | ¥1,804 12.18 USD | ¥1,849 12.48 USD | ¥15B 99.65M USD | 2.67 | ¥675 4.56 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥610 4.12 USD |
+1.16
|
¥15B 98.31M USD | ¥70K 474.54 USD | ¥602 4.06 USD | ¥612 4.13 USD | ¥15B 98.31M USD | 15.85 | ¥38 0.26 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥783 5.29 USD |
-0.51
|
¥14B 96.86M USD | ¥22K 150.53 USD | ¥783 5.29 USD | ¥787 5.31 USD | ¥14B 96.86M USD | 35.78 | ¥22 0.15 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥824 5.56 USD |
+0.12
|
¥13B 90.35M USD | ¥8K 55.35 USD | ¥824 5.56 USD | ¥837 5.65 USD | ¥13B 90.35M USD | 9.22 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,640 24.57 USD |
+0.83
|
¥13B 85.37M USD | ¥700 4.73 USD | ¥3,625 24.47 USD | ¥3,650 24.64 USD | ¥13B 85.37M USD | 165.30 | ¥22 0.15 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,818 12.27 USD |
-0.27
|
¥13B 85.26M USD | ¥400 2.7 USD | ¥1,818 12.27 USD | ¥1,823 12.31 USD | ¥13B 85.26M USD | 61.94 | ¥29 0.2 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥828 5.59 USD |
+0.36
|
¥12B 81.38M USD | ¥17K 114.75 USD | ¥826 5.58 USD | ¥835 5.64 USD | ¥12B 81.38M USD | 8.61 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,736 11.72 USD |
+0.58
|
¥12B 81.19M USD | ¥4K 24.98 USD | ¥1,725 11.64 USD | ¥1,736 11.72 USD | ¥12B 81.19M USD | 0 | -¥5 -0.03 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,866 12.6 USD |
0
|
¥11B 75.91M USD | ¥700 4.73 USD | ¥1,866 12.6 USD | ¥1,887 12.74 USD | ¥11B 75.91M USD | 18.97 | ¥98 0.66 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,040 20.52 USD |
-0.65
|
¥11B 73.63M USD | ¥2K 12.15 USD | ¥3,010 20.32 USD | ¥3,100 20.93 USD | ¥11B 73.63M USD | 15.62 | ¥195 1.31 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,445 9.75 USD |
+1.33
|
¥11B 73.01M USD | ¥2K 13.5 USD | ¥1,428 9.64 USD | ¥1,445 9.75 USD | ¥11B 73.01M USD | 9.88 | ¥146 0.99 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥4,005 27.03 USD |
-1.72
|
¥10B 67.45M USD | ¥700 4.73 USD | ¥4,005 27.03 USD | ¥4,075 27.51 USD | ¥10B 67.45M USD | 8.66 | ¥462 3.12 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥741 5 USD |
-0.67
|
¥9B 60.51M USD | ¥2K 16.88 USD | ¥738 4.98 USD | ¥744 5.02 USD | ¥9B 60.51M USD | 17.42 | ¥43 0.29 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.02 | ¥222 1.5 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥878 5.93 USD |
+2.57
|
¥7B 48.4M USD | ¥18K 120.15 USD | ¥858 5.79 USD | ¥881 5.95 USD | ¥7B 48.4M USD | 5.71 | ¥154 1.04 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥639 4.31 USD |
+0.47
|
¥7B 47.14M USD | ¥16K 105.3 USD | ¥637 4.3 USD | ¥647 4.37 USD | ¥7B 47.14M USD | 8.75 | ¥73 0.49 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥321 2.17 USD |
+0.63
|
¥6B 39.25M USD | ¥2K 10.8 USD | ¥321 2.17 USD | ¥325 2.19 USD | ¥6B 39.25M USD | 15.33 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,659 17.95 USD |
+0.08
|
¥5B 36.86M USD | ¥100 0.68 USD | ¥2,659 17.95 USD | ¥2,659 17.95 USD | ¥5B 36.86M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥326 2.2 USD |
+1.56
|
¥5B 36.63M USD | ¥5K 32.4 USD | ¥322 2.17 USD | ¥327 2.21 USD | ¥5B 36.63M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥391 2.64 USD |
-0.26
|
¥5B 35.54M USD | ¥3K 18.23 USD | ¥390 2.63 USD | ¥392 2.65 USD | ¥5B 35.54M USD | 11.31 | ¥35 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥830 5.6 USD |
+0.97
|
¥5B 34.03M USD | ¥4K 28.35 USD | ¥823 5.56 USD | ¥831 5.61 USD | ¥5B 34.03M USD | 6.45 | ¥129 0.87 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥920 6.21 USD |
+0.44
|
¥5B 30.83M USD | ¥700 4.73 USD | ¥915 6.18 USD | ¥925 6.24 USD | ¥5B 30.83M USD | 50.71 | ¥18 0.12 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.38 | ¥35 0.24 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥600 4.05 USD |
+0.17
|
¥4B 28.04M USD | ¥5K 36.45 USD | ¥597 4.03 USD | ¥600 4.05 USD | ¥4B 28.04M USD | 12.94 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,265 15.29 USD |
0
|
¥4B 27.76M USD | ¥300 2.03 USD | ¥2,265 15.29 USD | ¥2,265 15.29 USD | ¥4B 27.76M USD | 18.21 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥448 3.02 USD |
-0.67
|
¥4B 26.93M USD | ¥1K 9.45 USD | ¥446 3.01 USD | ¥451 3.04 USD | ¥4B 26.93M USD | 18.81 | ¥24 0.16 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,036 13.74 USD |
+0.25
|
¥3B 19.29M USD | ¥4K 30.38 USD | ¥2,024 13.66 USD | ¥2,040 13.77 USD | ¥3B 19.29M USD | 250.73 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,540 17.15 USD |
-0.39
|
¥2B 12M USD | ¥300 2.03 USD | ¥2,540 17.15 USD | ¥2,560 17.28 USD | ¥2B 12M USD | 104.87 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥469 3.17 USD |
-2.29
|
¥2B 10.56M USD | ¥10K 68.18 USD | ¥468 3.16 USD | ¥481 3.25 USD | ¥2B 10.56M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥95 0.64 USD |
-2.06
|
¥1B 9.08M USD | ¥118K 793.16 USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥1B 9.08M USD | 20.69 | ¥5 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}