Quốc gia: Nhật Bản Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (89)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (185)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- Trung Quốc (85)
- Phần Lan (4)
- Pháp (11)
- Đức (178)
- Hy Lạp (6)
- Hồng Kông (40)
- Ấn Độ (67)
- Indonesia (36)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (89)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (13)
- Nam Phi (8)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (6)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
Tiêu dùng phòng thủ (89)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (89)
Thức ăn đóng gói (89)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (7)
- Tiệm làm bánh kẹo (16)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (39)
- Thức ăn đóng gói (89)
- Dịch vụ giáo dục & đào tạo (27)
- Cửa hàng giảm giá (6)
- Phân phối lương thực (27)
- Cửa hàng bách hoá (25)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,545 23.93 USD |
-0.84
|
¥3T 23.2B USD | ¥1M 9.95K USD | ¥3,527 23.81 USD | ¥3,581 24.17 USD | ¥3T 23.2B USD | 94.43 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,390 9.39 USD |
-0.18
|
¥1T 8.72B USD | ¥1M 7.4K USD | ¥1,366 9.22 USD | ¥1,396 9.43 USD | ¥1T 8.72B USD | 22.48 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,320 22.41 USD |
+2.69
|
¥900B 6.08B USD | ¥1M 7.25K USD | ¥3,244 21.9 USD | ¥3,331 22.49 USD | ¥900B 6.08B USD | 19.78 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,878 19.42 USD |
+1.7
|
¥826B 5.58B USD | ¥693K 4.68K USD | ¥2,828 19.09 USD | ¥2,886 19.48 USD | ¥826B 5.58B USD | 17.47 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,869 12.62 USD |
+1.77
|
¥468B 3.16B USD | ¥540K 3.65K USD | ¥1,836 12.4 USD | ¥1,874 12.65 USD | ¥468B 3.16B USD | 18.07 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,206 8.14 USD |
+0.84
|
¥366B 2.47B USD | ¥322K 2.17K USD | ¥1,198 8.08 USD | ¥1,212 8.18 USD | ¥366B 2.47B USD | 13.75 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,735 72.46 USD |
+1.32
|
¥1T 7.09B USD | ¥95K 639.93 USD | ¥10,595 71.52 USD | ¥10,780 72.77 USD | ¥1T 7.09B USD | 17.02 | ¥630 4.26 USD | ||
| NH Foods Ltd. 2282.T | ¥6,669 45.02 USD |
-0.04
|
¥644B 4.35B USD | ¥151K 1.02K USD | ¥6,656 44.93 USD | ¥6,742 45.51 USD | ¥644B 4.35B USD | 20.56 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,260 22.01 USD |
+3
|
¥644B 4.35B USD | ¥304K 2.05K USD | ¥3,211 21.68 USD | ¥3,269 22.07 USD | ¥644B 4.35B USD | 17.28 | ¥189 1.27 USD | ||
| Kewpie Corporation 2809.T | ¥4,208 28.41 USD |
+0.05
|
¥573B 3.87B USD | ¥191K 1.29K USD | ¥4,182 28.23 USD | ¥4,250 28.69 USD | ¥573B 3.87B USD | 21.10 | ¥199 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,833 12.37 USD |
+0.96
|
¥531B 3.58B USD | ¥442K 2.99K USD | ¥1,814 12.25 USD | ¥1,836 12.4 USD | ¥531B 3.58B USD | 21.71 | ¥84 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,886 19.48 USD |
+0.17
|
¥361B 2.43B USD | ¥173K 1.17K USD | ¥2,881 19.45 USD | ¥2,910 19.64 USD | ¥361B 2.43B USD | 21.17 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,352 36.13 USD |
+0.41
|
¥341B 2.3B USD | ¥50K 338.86 USD | ¥5,342 36.06 USD | ¥5,402 36.47 USD | ¥341B 2.3B USD | 41.66 | ¥128 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,660 38.21 USD |
+0.89
|
¥321B 2.17B USD | ¥56K 381.39 USD | ¥5,620 37.94 USD | ¥5,680 38.34 USD | ¥321B 2.17B USD | 19.66 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,543 23.92 USD |
+2.05
|
¥305B 2.06B USD | ¥156K 1.05K USD | ¥3,467 23.4 USD | ¥3,563 24.05 USD | ¥305B 2.06B USD | 34.82 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,725 25.14 USD |
+2.34
|
¥302B 2.04B USD | ¥127K 855.94 USD | ¥3,640 24.57 USD | ¥3,735 25.21 USD | ¥302B 2.04B USD | 29.15 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,906 19.61 USD |
+1.4
|
¥268B 1.81B USD | ¥200K 1.35K USD | ¥2,875 19.41 USD | ¥2,932 19.79 USD | ¥268B 1.81B USD | 21.66 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,663 17.98 USD |
-0.15
|
¥242B 1.63B USD | ¥162K 1.09K USD | ¥2,661 17.96 USD | ¥2,682 18.11 USD | ¥242B 1.63B USD | 18.22 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,314 15.62 USD |
+0.56
|
¥195B 1.32B USD | ¥151K 1.02K USD | ¥2,300 15.53 USD | ¥2,322 15.67 USD | ¥195B 1.32B USD | 10.17 | ¥227 1.53 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,045 20.55 USD |
+1.64
|
¥188B 1.27B USD | ¥61K 413.79 USD | ¥3,005 20.28 USD | ¥3,050 20.59 USD | ¥188B 1.27B USD | 12.33 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,310 35.84 USD |
+1.92
|
¥169B 1.14B USD | ¥18K 120.83 USD | ¥5,250 35.44 USD | ¥5,320 35.91 USD | ¥169B 1.14B USD | 16.51 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,080 34.29 USD |
+0.79
|
¥158B 1.07B USD | ¥57K 386.79 USD | ¥5,050 34.09 USD | ¥5,110 34.49 USD | ¥158B 1.07B USD | 6.83 | ¥743 5.01 USD | ||
| S&B Foods Inc. 2805.T | ¥3,560 24.03 USD |
+1.14
|
¥86B 580.78M USD | ¥15K 103.28 USD | ¥3,520 23.76 USD | ¥3,565 24.06 USD | ¥86B 580.78M USD | 11.37 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,853 19.26 USD |
+1.03
|
¥84B 568M USD | ¥22K 148.51 USD | ¥2,825 19.07 USD | ¥2,860 19.31 USD | ¥84B 568M USD | 9.02 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,915 26.43 USD |
+0.51
|
¥83B 557.17M USD | ¥20K 138.38 USD | ¥3,895 26.29 USD | ¥3,945 26.63 USD | ¥83B 557.17M USD | 3.06 | ¥1K 8.62 USD | ||
| Starzen Company Limited 8043.T | ¥1,208 8.15 USD |
+0.92
|
¥69B 468.39M USD | ¥25K 169.43 USD | ¥1,200 8.1 USD | ¥1,213 8.19 USD | ¥69B 468.39M USD | 5.62 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,970 13.3 USD |
+0.1
|
¥65B 439.89M USD | ¥47K 318.61 USD | ¥1,965 13.26 USD | ¥1,980 13.37 USD | ¥65B 439.89M USD | 12.57 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,240 21.87 USD |
0
|
¥56B 378.71M USD | ¥32K 212.63 USD | ¥3,215 21.7 USD | ¥3,260 22.01 USD | ¥56B 378.71M USD | 14.57 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,635 31.29 USD |
+0.98
|
¥55B 371.61M USD | ¥25K 169.43 USD | ¥4,580 30.92 USD | ¥4,640 31.32 USD | ¥55B 371.61M USD | 8.03 | ¥576 3.89 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,785 12.05 USD |
+0.62
|
¥53B 355.72M USD | ¥33K 220.06 USD | ¥1,773 11.97 USD | ¥1,800 12.15 USD | ¥53B 355.72M USD | 15.06 | ¥118 0.8 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,110 14.24 USD |
-0.57
|
¥52B 348.67M USD | ¥28K 187.66 USD | ¥2,108 14.23 USD | ¥2,146 14.49 USD | ¥52B 348.67M USD | 11.68 | ¥181 1.22 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,610 31.12 USD |
+0.11
|
¥49B 331.97M USD | ¥600 4.05 USD | ¥4,610 31.12 USD | ¥4,620 31.19 USD | ¥49B 331.97M USD | 22.29 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,573 10.62 USD |
-0.13
|
¥45B 302.32M USD | ¥57K 385.44 USD | ¥1,570 10.6 USD | ¥1,583 10.69 USD | ¥45B 302.32M USD | 33.51 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,987 13.41 USD |
-0.1
|
¥43B 287.35M USD | ¥34K 230.86 USD | ¥1,984 13.39 USD | ¥1,994 13.46 USD | ¥43B 287.35M USD | 73.45 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,042 7.03 USD |
+0.19
|
¥42B 280.47M USD | ¥23K 153.91 USD | ¥1,040 7.02 USD | ¥1,046 7.06 USD | ¥42B 280.47M USD | 49.36 | ¥21 0.14 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,980 53.87 USD |
-5.56
|
¥40B 271.69M USD | ¥14K 96.53 USD | ¥7,900 53.33 USD | ¥8,480 57.24 USD | ¥40B 271.69M USD | 20.66 | ¥386 2.61 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,018 6.87 USD |
-0.1
|
¥39B 262.98M USD | ¥35K 236.93 USD | ¥1,013 6.84 USD | ¥1,027 6.93 USD | ¥39B 262.98M USD | 7.52 | ¥135 0.91 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,905 26.36 USD |
+0.64
|
¥36B 242.61M USD | ¥4K 27 USD | ¥3,850 25.99 USD | ¥3,905 26.36 USD | ¥36B 242.61M USD | 13.58 | ¥288 1.94 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,364 9.21 USD |
+3.81
|
¥36B 240.6M USD | ¥172K 1.16K USD | ¥1,326 8.95 USD | ¥1,367 9.23 USD | ¥36B 240.6M USD | 108.16 | ¥13 0.09 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,465 23.39 USD |
+0.29
|
¥35B 233.22M USD | ¥51K 345.61 USD | ¥3,390 22.88 USD | ¥3,470 23.42 USD | ¥35B 233.22M USD | 8.06 | ¥429 2.9 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,365 22.71 USD |
-0.15
|
¥32B 215.05M USD | ¥1K 9.45 USD | ¥3,365 22.71 USD | ¥3,380 22.82 USD | ¥32B 215.05M USD | 22.28 | ¥151 1.02 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,240 21.87 USD |
+0.15
|
¥30B 205.82M USD | ¥4K 30.38 USD | ¥3,240 21.87 USD | ¥3,250 21.94 USD | ¥30B 205.82M USD | 12.39 | ¥261 1.76 USD | ||
| Yamami Company 2820.T | ¥4,275 28.86 USD |
+3.02
|
¥30B 201.05M USD | ¥3K 18.23 USD | ¥4,210 28.42 USD | ¥4,275 28.86 USD | ¥30B 201.05M USD | 19.81 | ¥216 1.46 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,926 13 USD |
-0.87
|
¥29B 194.25M USD | ¥22K 149.18 USD | ¥1,915 12.93 USD | ¥1,961 13.24 USD | ¥29B 194.25M USD | 11.71 | ¥164 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,116 7.53 USD |
+0.81
|
¥26B 175.45M USD | ¥38K 253.14 USD | ¥1,109 7.49 USD | ¥1,117 7.54 USD | ¥26B 175.45M USD | 23.17 | ¥48 0.33 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,050 20.59 USD |
-0.65
|
¥25B 168.42M USD | ¥21K 143.11 USD | ¥3,040 20.52 USD | ¥3,080 20.79 USD | ¥25B 168.42M USD | 5.41 | ¥563 3.8 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,517 16.99 USD |
+0.16
|
¥25B 166.2M USD | ¥3K 18.9 USD | ¥2,513 16.96 USD | ¥2,526 17.05 USD | ¥25B 166.2M USD | 17.72 | ¥142 0.96 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,240 8.37 USD |
+0.81
|
¥24B 163.08M USD | ¥25K 166.73 USD | ¥1,235 8.34 USD | ¥1,246 8.41 USD | ¥24B 163.08M USD | 71.51 | ¥17 0.12 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,057 7.14 USD |
0
|
¥24B 162.89M USD | ¥23K 157.96 USD | ¥1,056 7.13 USD | ¥1,065 7.19 USD | ¥24B 162.89M USD | 15.17 | ¥70 0.47 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,912 12.91 USD |
-0.05
|
¥24B 162.4M USD | ¥11K 71.55 USD | ¥1,911 12.9 USD | ¥1,922 12.97 USD | ¥24B 162.4M USD | 28.31 | ¥68 0.46 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,356 15.9 USD |
+0.47
|
¥24B 162.24M USD | ¥39K 260.56 USD | ¥2,339 15.79 USD | ¥2,360 15.93 USD | ¥24B 162.24M USD | 2.62 | ¥899 6.07 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,854 12.52 USD |
-0.91
|
¥24B 160.44M USD | ¥44K 298.36 USD | ¥1,851 12.49 USD | ¥1,876 12.66 USD | ¥24B 160.44M USD | 9.62 | ¥193 1.3 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,276 8.61 USD |
-1.31
|
¥23B 153.13M USD | ¥38K 258.54 USD | ¥1,273 8.59 USD | ¥1,292 8.72 USD | ¥23B 153.13M USD | 10.71 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,635 17.79 USD |
0
|
¥22B 148.62M USD | ¥9K 61.43 USD | ¥2,624 17.71 USD | ¥2,650 17.89 USD | ¥22B 148.62M USD | 14.88 | ¥177 1.2 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,407 16.25 USD |
-0.66
|
¥20B 136.51M USD | ¥11K 76.28 USD | ¥2,400 16.2 USD | ¥2,436 16.44 USD | ¥20B 136.51M USD | 6.89 | ¥349 2.36 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,703 11.5 USD |
0
|
¥19B 129.58M USD | ¥2K 16.88 USD | ¥1,701 11.48 USD | ¥1,708 11.53 USD | ¥19B 129.58M USD | 17.85 | ¥95 0.64 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,055 20.62 USD |
0
|
¥18B 119.11M USD | ¥5K 33.75 USD | ¥3,050 20.59 USD | ¥3,065 20.69 USD | ¥18B 119.11M USD | 22.88 | ¥134 0.9 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,580 24.17 USD |
-0.69
|
¥18B 118.86M USD | ¥2K 12.83 USD | ¥3,580 24.17 USD | ¥3,600 24.3 USD | ¥18B 118.86M USD | 12.02 | ¥298 2.01 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥702 4.74 USD |
+0.86
|
¥17B 113.13M USD | ¥50K 338.86 USD | ¥697 4.7 USD | ¥708 4.78 USD | ¥17B 113.13M USD | 10.57 | ¥66 0.45 USD | ||
| Unicafe Inc. 2597.T | ¥1,134 7.65 USD |
+0.27
|
¥15B 102.45M USD | ¥16K 108 USD | ¥1,130 7.63 USD | ¥1,137 7.68 USD | ¥15B 102.45M USD | 23.98 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,068 13.96 USD |
-1.15
|
¥14B 96.98M USD | ¥4K 27 USD | ¥2,062 13.92 USD | ¥2,094 14.14 USD | ¥14B 96.98M USD | 23.04 | ¥90 0.61 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥746 5.04 USD |
-0.27
|
¥14B 92.19M USD | ¥10K 69.53 USD | ¥744 5.02 USD | ¥748 5.05 USD | ¥14B 92.19M USD | 18.33 | ¥41 0.27 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥776 5.24 USD |
+0.39
|
¥13B 85.09M USD | ¥62K 417.17 USD | ¥760 5.13 USD | ¥780 5.27 USD | ¥13B 85.09M USD | 8.69 | ¥89 0.6 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥860 5.81 USD |
+0.35
|
¥13B 84.52M USD | ¥17K 116.1 USD | ¥858 5.79 USD | ¥863 5.83 USD | ¥13B 84.52M USD | 8.34 | ¥103 0.7 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,741 11.75 USD |
0
|
¥12B 81.42M USD | ¥2K 14.85 USD | ¥1,741 11.75 USD | ¥1,743 11.77 USD | ¥12B 81.42M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,355 22.65 USD |
+0.3
|
¥12B 78.69M USD | ¥600 4.05 USD | ¥3,350 22.61 USD | ¥3,355 22.65 USD | ¥12B 78.69M USD | 0 | -¥10 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,285 22.17 USD |
+2.02
|
¥11B 73.74M USD | ¥500 3.38 USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥11B 73.74M USD | 16.83 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,241 8.38 USD |
-0.48
|
¥9B 63.76M USD | ¥1K 9.45 USD | ¥1,241 8.38 USD | ¥1,245 8.4 USD | ¥9B 63.76M USD | 11.70 | ¥106 0.72 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥830 5.6 USD |
0
|
¥9B 61.11M USD | ¥19K 128.93 USD | ¥824 5.56 USD | ¥834 5.63 USD | ¥9B 61.11M USD | 12.92 | ¥64 0.43 USD | ||
| NittoBest Corporation 2877.T | ¥736 4.97 USD |
-0.54
|
¥9B 60.1M USD | ¥1K 8.1 USD | ¥736 4.97 USD | ¥739 4.99 USD | ¥9B 60.1M USD | 17.92 | ¥41 0.28 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.18 | ¥220 1.49 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,192 8.05 USD |
0
|
¥8B 51.23M USD | ¥4K 27 USD | ¥1,187 8.01 USD | ¥1,192 8.05 USD | ¥8B 51.23M USD | 14.94 | ¥80 0.54 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,025 20.42 USD |
-0.66
|
¥8B 50.95M USD | ¥1K 8.1 USD | ¥3,020 20.39 USD | ¥3,055 20.62 USD | ¥8B 50.95M USD | 7.15 | ¥423 2.85 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥763 5.15 USD |
+0.53
|
¥6B 42.06M USD | ¥10K 68.18 USD | ¥759 5.12 USD | ¥765 5.16 USD | ¥6B 42.06M USD | 4.17 | ¥183 1.23 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥343 2.32 USD |
0
|
¥6B 41.94M USD | ¥13K 88.43 USD | ¥342 2.31 USD | ¥351 2.37 USD | ¥6B 41.94M USD | 19.75 | ¥17 0.12 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,717 18.34 USD |
+0.78
|
¥6B 37.66M USD | ¥2K 10.8 USD | ¥2,691 18.17 USD | ¥2,717 18.34 USD | ¥6B 37.66M USD | 0 | -¥212 -1.4 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥918 6.2 USD |
-0.11
|
¥6B 37.64M USD | ¥8K 56.7 USD | ¥916 6.18 USD | ¥922 6.22 USD | ¥6B 37.64M USD | 7.42 | ¥124 0.84 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥320 2.16 USD |
-0.31
|
¥5B 35.96M USD | ¥6K 40.5 USD | ¥318 2.15 USD | ¥321 2.17 USD | ¥5B 35.96M USD | 13.15 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥385 2.6 USD |
-1.03
|
¥5B 34.99M USD | ¥6K 37.8 USD | ¥385 2.6 USD | ¥387 2.61 USD | ¥5B 34.99M USD | 18.32 | ¥21 0.14 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.95 | ¥70 0.47 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥889 6 USD |
+0.34
|
¥4B 29.96M USD | ¥2K 12.15 USD | ¥885 5.97 USD | ¥890 6.01 USD | ¥4B 29.96M USD | 0 | -¥11 -0.07 USD | ||
| First Baking Co., Ltd. 2215.T | ¥610 4.12 USD |
+0.49
|
¥4B 28.51M USD | ¥16K 109.35 USD | ¥610 4.12 USD | ¥615 4.15 USD | ¥4B 28.51M USD | 16.21 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,255 15.22 USD |
-0.22
|
¥4B 28.28M USD | ¥1K 9.45 USD | ¥2,255 15.22 USD | ¥2,270 15.32 USD | ¥4B 28.28M USD | 15.42 | ¥146 0.99 USD | ||
| Delsole Corporation 2876.T | ¥458 3.09 USD |
0
|
¥4B 27.53M USD | ¥900 6.08 USD | ¥458 3.09 USD | ¥458 3.09 USD | ¥4B 27.53M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,943 13.12 USD |
0
|
¥3B 18.41M USD | ¥2K 12.83 USD | ¥1,939 13.09 USD | ¥1,948 13.15 USD | ¥3B 18.41M USD | 28.48 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥609 4.11 USD |
+0.66
|
¥2B 13.72M USD | ¥8K 53.33 USD | ¥602 4.06 USD | ¥612 4.13 USD | ¥2B 13.72M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,618 17.67 USD |
-0.27
|
¥2B 12.37M USD | ¥100 0.68 USD | ¥2,618 17.67 USD | ¥2,618 17.67 USD | ¥2B 12.37M USD | 49.62 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥93 0.63 USD |
-3.13
|
¥1B 8.89M USD | ¥1M 9K USD | ¥89 0.6 USD | ¥95 0.64 USD | ¥1B 8.89M USD | 0 | -¥0 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}