Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (185)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (185)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- Trung Quốc (85)
- Phần Lan (4)
- Pháp (11)
- Đức (178)
- Hy Lạp (6)
- Hồng Kông (40)
- Ấn Độ (67)
- Indonesia (36)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (89)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (13)
- Nam Phi (8)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (6)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (185)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (185)
Thức ăn đóng gói (185)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (30)
- Thức uống - Nhà máy rượu (36)
- Thức uống - Không cồn (47)
- Tiệm làm bánh kẹo (14)
- Nông sản (65)
- Sản phẩm hộ gia đình & cá nhân (79)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (16)
- Phân phối lương thực (29)
- Cửa hàng bách hoá (46)
- Thuốc lá (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $97.03 — |
-1.46
|
$251.07B — | $208.00 — | $97.00 — | $97.00 — | $251.07B — | 19.52 | $4.97 — | ||
| Nestlé S.A. NSRGY | $96.60 — |
-1.11
|
$248.52B — | $20.44K — | $96.50 — | $97.02 — | $248.52B — | 19.39 | $4.98 — | ||
| Danone DANOY | $17.72 — |
+0.06
|
$57.37B — | $15.64K — | $17.64 — | $17.72 — | $57.37B — | 26.84 | $0.66 — | ||
| Kellanova K | $83.44 — |
+0.36
|
$29.03B — | $3.75M — | $83.44 — | $83.46 — | $29.03B — | 22.79 | $3.66 — | ||
| The Kraft Heinz Company KHC | $24.51 — |
+0.08
|
$29.01B — | $10.00 — | $24.25 — | $24.66 — | $29.01B — | 0 | -$3.71 — | ||
| General Mills GIS | $45.96 — |
+0.07
|
$24.57B — | $5.84M — | $45.16 — | $46.12 — | $24.57B — | 8.68 | $5.29 — | ||
| Ajinomoto AJINY | $23.25 — |
+1.13
|
$23.67B — | $17.50K — | $23.11 — | $23.35 — | $23.67B — | 96.87 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.22 — |
-0.49
|
$20.00B — | $1.45K — | $28.15 — | $28.68 — | $20.00B — | 14.93 | $1.89 — | ||
| McCormick & Company, Incorporated MKC | $63.60 — |
+0.47
|
$17.07B — | $1.91M — | $62.64 — | $63.74 — | $17.07B — | 22.08 | $2.88 — | ||
| Wilmar International Limited WLMIY | $23.32 — |
-0.51
|
$14.57B — | $1.49K — | $23.38 — | $23.42 — | $14.57B — | 12.33 | $1.89 — | ||
| Kerry Group plc KRYAY | $87.99 — |
-2.92
|
$14.24B — | $113.00 — | $88.52 — | $88.59 — | $14.24B — | 18.17 | $4.84 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| WH WHGLY | $20.82 — |
-2.62
|
$13.47B — | $1.42K — | $20.80 — | $20.83 — | $13.47B — | 8.26 | $2.52 — | ||
| Hormel Foods HRL | $23.85 — |
-2.01
|
$13.12B — | $4.91M — | $23.75 — | $24.30 — | $13.12B — | 27.41 | $0.87 — | ||
| Saputo SAPIF | $28.05 — |
0
|
$11.50B — | $200.00 — | $28.09 — | $28.27 — | $11.50B — | 0 | -$0.14 — | ||
| The J. M. Smucker Company SJM | $100.68 — |
+0.57
|
$10.74B — | $965.03K — | $99.36 — | $101.36 — | $10.74B — | 0 | -$11.23 — | ||
| Orkla ASA ORKLY | $10.58 — |
-0.66
|
$10.55B — | $6.04K — | $10.54 — | $10.64 — | $10.55B — | 16.79 | $0.63 — | ||
| Pilgrim's Pride PPC | $38.40 — |
-3.37
|
$9.12B — | $1.34M — | $38.29 — | $39.70 — | $9.12B — | 7.44 | $5.16 — | ||
| The Campbell's Company CPB | $30.04 — |
+1.49
|
$8.95B — | $3.96K — | $29.57 — | $30.37 — | $8.95B — | 14.94 | $2.01 — | ||
| Lamb Weston LW | $59.53 — |
-0.28
|
$8.30B — | $887.87K — | $59.32 — | $60.41 — | $8.30B — | 28.62 | $2.08 — | ||
| Conagra Brands CAG | $17.11 — |
+0.35
|
$8.18B — | $12.34M — | $16.89 — | $17.34 — | $8.18B — | 9.66 | $1.77 — | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.49B — | $1.81K — | $1.92 — | $1.92 — | $7.49B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.00 — |
0
|
$7.38B — | $1.01K — | $19.03 — | $19.41 — | $7.38B — | 0 | -$0.10 — | ||
| Ingredion Incorporated INGR | $106.49 — |
-1.68
|
$6.83B — | $501.96K — | $105.88 — | $107.90 — | $6.83B — | 10.61 | $10.03 — | ||
| Darling Ingredients DAR | $36.19 — |
-0.88
|
$5.72B — | $1.06M — | $35.84 — | $36.49 — | $5.72B — | 54.01 | $0.67 — | ||
| Post POST | $97.17 — |
+1.22
|
$5.28B — | $787.30K — | $95.06 — | $98.36 — | $5.28B — | 17.63 | $5.51 — | ||
| BellRing Brands BRBR | $30.51 — |
-2.12
|
$3.84B — | $2.26M — | $30.24 — | $31.44 — | $3.84B — | 18.16 | $1.68 — | ||
| First Pacific Company FPAFF | $0.90 — |
0
|
$3.84B — | $8.10K — | $0.79 — | $0.80 — | $3.84B — | 5.29 | $0.17 — | ||
| First Pacific Company Limited FPAFY | $3.93 — |
-1.01
|
$3.35B — | $200.00 — | $3.92 — | $3.92 — | $3.35B — | 4.67 | $0.84 — | ||
| Premium Brands PRBZF | $72.20 — |
+1.8
|
$3.23B — | $100.00 — | $72.20 — | $72.20 — | $3.23B — | 68.76 | $1.05 — | ||
| Calbee, Inc. CLBEY | $4.58 — |
0
|
$2.32B — | $856.00 — | $4.61 — | $4.68 — | $2.32B — | 20.81 | $0.22 — | ||
| Flowers Foods FLO | $10.71 — |
-0.65
|
$2.26B — | $3.66M — | $10.65 — | $10.81 — | $2.26B — | 11.90 | $0.90 — | ||
| Tate & Lyle plc TATYY | $19.51 — |
-2.55
|
$2.15B — | $4.07K — | $19.45 — | $19.67 — | $2.15B — | 54.19 | $0.36 — | ||
| Central Garden & Pet Company CENT | $32.82 — |
-2.09
|
$2.05B — | $64.20K — | $32.74 — | $34.09 — | $2.05B — | 12.87 | $2.55 — | ||
| Central Garden & Pet Company CENTA | $29.84 — |
-1.97
|
$1.91B — | $269.28K — | $29.72 — | $30.65 — | $1.91B — | 11.70 | $2.55 — | ||
| The Simply Good Foods Company SMPL | $18.60 — |
-1.74
|
$1.87B — | $1.15M — | $18.54 — | $19.14 — | $1.87B — | 18.23 | $1.02 — | ||
| Nomad Foods NOMD | $11.97 — |
-0.5
|
$1.80B — | $1.50M — | $11.83 — | $12.12 — | $1.80B — | 7.98 | $1.50 — | ||
| J&J Snack Foods JJSF | $90.78 — |
-0.21
|
$1.77B — | $204.91K — | $90.51 — | $91.58 — | $1.77B — | 27.01 | $3.36 — | ||
| Herbalife HLF | $11.82 — |
-3.11
|
$1.22B — | $1.38M — | $11.61 — | $12.23 — | $1.22B — | 3.77 | $3.13 — | ||
| TreeHouse Foods THS | $23.63 — |
+0.13
|
$1.19B — | $533.22K — | $23.51 — | $23.85 — | $1.19B — | 0 | -$4.84 — | ||
| Utz Brands UTZ | $9.63 — |
+0.52
|
$842.72M — | $1.06M — | $9.46 — | $9.73 — | $842.72M — | 160.50 | $0.06 — | ||
| John B. Sanfilippo & Son JBSS | $71.59 — |
-0.68
|
$833.61M — | $67.55K — | $71.06 — | $71.87 — | $833.61M — | 12.73 | $5.62 — | ||
| Seneca Foods SENEA | $109.90 — |
-2.37
|
$757.22M — | $36.35K — | $109.05 — | $112.57 — | $757.22M — | 12.73 | $8.63 — | ||
| Beyond Meat BYND | $1.14 — |
-6.56
|
$517.07M — | $23.02K — | $1.13 — | $1.23 — | $517.07M — | 0 | -$3.17 — | ||
| SunOpta STKL | $3.69 — |
+2.22
|
$439.17M — | $581.89K — | $3.51 — | $3.70 — | $439.17M — | 92.25 | $0.04 — | ||
| Nature's Sunshine Products NATR | $20.91 — |
-4.43
|
$368.76M — | $96.04K — | $20.70 — | $21.84 — | $368.76M — | 25.81 | $0.81 — | ||
| B&G Foods BGS | $4.57 — |
+1.11
|
$365.62M — | $1.23M — | $4.47 — | $4.58 — | $365.62M — | 0 | -$3.16 — | ||
| Lifeway Foods LWAY | $23.46 — |
-1.92
|
$357.27M — | $51.06K — | $23.19 — | $24.13 — | $357.27M — | 31.70 | $0.74 — | ||
| USANA Health Sciences USNA | $19.41 — |
-2.32
|
$354.83M — | $106.90K — | $19.32 — | $20.05 — | $354.83M — | 21.56 | $0.90 — | ||
| Armanino Foods of Distinction AMNF | $11.28 — |
+1.17
|
$350.78M — | $2.91K — | $11.16 — | $11.28 — | $350.78M — | 41.77 | $0.27 — | ||
| FitLife Brands FTLF | $16.58 — |
-3.94
|
$155.70M — | $8.19K — | $16.49 — | $18.00 — | $155.70M — | 25.12 | $0.66 — | ||
| BRC BRCC | $1.21 — |
-3.2
|
$138.72M — | $597.02K — | $1.20 — | $1.25 — | $138.72M — | 0 | -$0.13 — | ||
| The Hain Celestial HAIN | $1.01 — |
-1.94
|
$91.47M — | $1.08M — | $1.00 — | $1.04 — | $91.47M — | 0 | -$5.90 — | ||
| LifeVantage LFVN | $6.61 — |
+0.15
|
$83.95M — | $71.62K — | $6.52 — | $6.74 — | $83.95M — | 8.47 | $0.78 — | ||
| Farmer Bros FARM | $1.52 — |
-0.65
|
$32.84M — | $29.70K — | $1.52 — | $1.58 — | $32.84M — | 0 | -$0.63 — | ||
| Laird Superfood LSF | $2.37 — |
0
|
$25.33M — | $68.03K — | $2.26 — | $2.37 — | $25.33M — | 0 | -$0.18 — | ||
| Natural Alternatives NAII | $3.20 — |
-7.78
|
$19.77M — | $29.62K — | $3.16 — | $3.40 — | $19.77M — | 0 | -$2.00 — | ||
| Coffee Holding JVA | $3.37 — |
-5.6
|
$19.24M — | $51.50K — | $3.31 — | $3.63 — | $19.24M — | 10.53 | $0.32 — | ||
| Nocera NCRA | $0.88 — |
-4.03
|
$12.64M — | $9.81K — | $0.83 — | $0.95 — | $12.64M — | 0 | -$0.29 — | ||
| Nepra Foods NPRFF | $0.10 — |
0
|
$11.34M — | $1.00K — | $0.13 — | $0.13 — | $11.34M — | 0 | -$0.01 — | ||
| TDH PETZ | $1.04 — |
-0.19
|
$10.74M — | $2.92K — | $1.04 — | $1.05 — | $10.74M — | 6.11 | $0.17 — | ||
| Nightfood NGTF | $0.06 — |
-11.53
|
$9.74M — | $293.34K — | $0.06 — | $0.07 — | $9.74M — | 0 | -$0.08 — | ||
| Integrated BioPharma INBP | $0.31 — |
0
|
$9.63M — | $7.28K — | $0.31 — | $0.31 — | $9.63M — | 15.50 | $0.02 — | ||
| Farmmi FAMI | $1.50 — |
0
|
$8.22M — | $1.37K — | $1.50 — | $1.51 — | $8.22M — | 0 | -$9.16 — | ||
| Sow Good SOWG | $0.60 — |
-8.08
|
$7.39M — | $63.58K — | $0.58 — | $0.66 — | $7.39M — | 0 | -$1.96 — | ||
| BAB BABB | $0.88 — |
0
|
$6.39M — | $3.10K — | $0.85 — | $0.86 — | $6.39M — | 12.57 | $0.07 — | ||
| Arcadia Biosciences RKDA | $3.84 — |
+5.49
|
$5.27M — | $1.65K — | $3.59 — | $3.85 — | $5.27M — | 0 | -$3.69 — | ||
| Cyanotech CYAN | $0.55 — |
+17.02
|
$4.07M — | $10.10K — | $0.45 — | $0.55 — | $4.07M — | 0 | -$0.24 — | ||
| Psyched Wellness PSYCF | $0.01 — |
+18.18
|
$3.75M — | $9.00K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | ||
| Glucose Health GLUC | $0.14 — |
0
|
$2.35M — | $500.00 — | $0.13 — | $0.13 — | $2.35M — | 0 | -$0.03 — | ||
| NuVim NUVM | $0.01 — |
-2
|
$1.17M — | $590.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
| Artisan Consumer Goods ARRT | $0.24 — |
0
|
$1.04M — | $5.15K — | $0.20 — | $0.27 — | $1.04M — | 0 | -$0.01 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
+16.67
|
$782.91K — | $1.92M — | $0.00 — | $0.00 — | $782.91K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.02 — |
+12.69
|
$631.44K — | $9.79K — | $0.01 — | $0.01 — | $631.44K — | 0 | -$0.02 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
0
|
$309.24K — | $10.00K — | $0.03 — | $0.03 — | $309.24K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.03 — |
-19.03
|
$301.42K — | $82.00K — | $0.03 — | $0.03 — | $301.42K — | 0 | -$0.07 — | ||
| Ayujoy Herbals AJOY | $0.00 — |
-49.49
|
$217.53K — | $42.53K — | $0.00 — | $0.01 — | $217.53K — | 0.035 | $0.10 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $89.36K — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.00 — |
0
|
$167.22K — | $283.30K — | $0.00 — | $0.00 — | $167.22K — | 0 | -$0.03 — | ||
| Danone S.A. GPDNF | $88.55 — |
-0.95
|
$57.37B — | $100.00 — | $90.23 — | $90.23 — | $57.37B — | 26.67 | $3.32 — | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$19.88B — | $109.00 — | $29.04 — | $29.04 — | $19.88B — | 14.50 | $1.89 — | ||
| JDE Peet's JDEPF | $36.75 — |
0
|
$18.04B — | $195.00 — | $36.00 — | $36.00 — | $18.04B — | 25.69 | $1.43 — | ||
| McCormick & Company, Incorporated MKC-V | $63.54 — |
+0.84
|
$17.05B — | $2.03K — | $62.97 — | $63.54 — | $17.05B — | 22.06 | $2.88 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.22 — |
0
|
$14.23B — | $200.00 — | $13.22 — | $13.22 — | $14.23B — | 23.19 | $0.57 — | ||
| Kerry KRYAF | $86.70 — |
-3.27
|
$14.14B — | $1.00 — | $97.94 — | $97.94 — | $14.14B — | 17.91 | $4.84 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.14 — |
0
|
$13.76B — | $2.00K — | $3.16 — | $3.16 — | $13.76B — | 22.42 | $0.14 — | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.37B — | $50.00 — | $10.25 — | $10.25 — | $10.37B — | 16.50 | $0.63 — | ||
| Kikkoman Corporation KIKOY | $17.92 — |
-6.98
|
$9.41B — | $522.00 — | $17.92 — | $17.92 — | $9.41B — | 22.39 | $0.80 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.76 — |
+1.35
|
$8.67B — | $200.00 — | $31.01 — | $31.01 — | $8.67B — | 14.85 | $2.07 — | ||
| Kikkoman KIKOF | $8.57 — |
0
|
$8.57B — | $7.00 — | $9.90 — | $9.90 — | $8.57B — | 21.42 | $0.40 — | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.55B — | $400.00 — | $0.68 — | $0.68 — | $8.55B — | 14.19 | $0.05 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| Want Want China Holdings Limited WWNTY | $31.00 — |
0
|
$7.46B — | $164.00 — | $31.51 — | $31.51 — | $7.46B — | 12.35 | $2.51 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $69.02 — |
+0.86
|
$6.98B — | $1.50K — | $67.29 — | $68.83 — | $6.98B — | 17.00 | $4.06 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 16.99 | $4.06 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.43 — |
0
|
$6.08B — | $100.00 — | $10.43 — | $10.43 — | $6.08B — | 16.82 | $0.62 — | ||
| Meiji MEJHY | $10.70 — |
+4.39
|
$6.08B — | $2.05K — | $10.48 — | $10.75 — | $6.08B — | 19.81 | $0.54 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}