Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (253)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (90)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (35)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (253)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (253)
Thức ăn đóng gói (253)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (36)
- Thức uống - Nhà máy rượu (59)
- Thức uống - Không cồn (66)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (109)
- Thức ăn đóng gói (253)
- Dịch vụ giáo dục & đào tạo (67)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (55)
- Thuốc lá (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $103.5 — |
<0.01
|
$270.75B — | $600 — | $103.5 — | $103.5 — | $270.75B — | 20.21 | $5.12 — | |
| Nestlé S.A. NSRGY | $101.49 — |
-1.69
|
$263.45B — | $73.95K — | $101.48 — | $103.23 — | $263.45B — | 19.82 | $5.12 — | |
| Danone DANOY | $16.71 — |
-0.12
|
$54.08B — | $19.75K — | $16.69 — | $16.86 — | $54.08B — | 23.20 | $0.72 — | |
| The Kraft Heinz Company KHC | $25.79 — |
-1.11
|
$30.52B — | $13.45M — | $25.53 — | $26.2 — | $30.52B — | 11.77 | $2.19 — | |
| General Mills GIS | $53.53 — |
-0.06
|
$29.33B — | $3.15M — | $52.99 — | $53.88 — | $29.33B — | 11.76 | $4.55 — | |
| Kellanova K | $80.3 — |
+0.53
|
$27.86B — | $4.84M — | $79.95 — | $80.4 — | $27.86B — | 20.12 | $3.99 — | |
| Ajinomoto AJINY | $25.64 — |
+1.99
|
$25.21B — | $3.36K — | $25.64 — | $25.81 — | $25.21B — | 106.83 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.3 — |
+1
|
$20.25B — | $5.27K — | $28.29 — | $28.66 — | $20.25B — | 11.79 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $73.87 — |
-0.19
|
$19.84B — | $1.71M — | $73.5 — | $74.95 — | $19.84B — | 25.47 | $2.9 — | |
| Kerry Group plc KRYAY | $110.78 — |
-1.27
|
$18.24B — | $1.1K — | $110.15 — | $111.5 — | $18.24B — | 24.72 | $4.48 — | |
| Hormel Foods HRL | $30.28 — |
-0.98
|
$16.82B — | $2.13M — | $30.08 — | $30.81 — | $16.82B — | 22.42 | $1.35 — | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| Wilmar International Limited WLMIY | $23.53 — |
+1.12
|
$14.7B — | $1.09K — | $23.5 — | $23.64 — | $14.7B — | 12.58 | $1.87 — | |
| WH WHGLY | $19.26 — |
+0.63
|
$12.38B — | $317 — | $19.2 — | $19.28 — | $12.38B — | 7.67 | $2.51 — | |
| Orkla ASA ORKLY | $11 — |
-0.9
|
$10.95B — | $10.32K — | $10.96 — | $11.26 — | $10.95B — | 17.46 | $0.63 — | |
| Pilgrim's Pride PPC | $45.96 — |
-0.39
|
$10.9B — | $955.52K — | $45.78 — | $46.98 — | $10.9B — | 9.04 | $5.08 — | |
| Conagra Brands CAG | $21.6 — |
+0.14
|
$10.31B — | $9.89M — | $21.18 — | $21.67 — | $10.31B — | 31.76 | $0.68 — | |
| The J. M. Smucker Company SJM | $95.36 — |
-0.38
|
$10.19B — | $1.72M — | $94.28 — | $96.85 — | $10.19B — | 0 | -$11.52 — | |
| The Campbell's Company CPB | $32.26 — |
-1.62
|
$9.78B — | $7.78M — | $31.82 — | $32.97 — | $9.78B — | 21.94 | $1.47 — | |
| Ingredion Incorporated INGR | $137.66 — |
-0.43
|
$8.89B — | $513.82K — | $136.98 — | $140.02 — | $8.89B — | 14.58 | $9.44 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.85 — |
-3.43
|
$8.41B — | $497 — | $29.85 — | $30.74 — | $8.41B — | 16.22 | $1.84 — | |
| Saputo SAPIF | $19.77 — |
-1.15
|
$8.22B — | $250 — | $19.77 — | $19.77 — | $8.22B — | 0 | -$0.3 — | |
| BellRing Brands BRBR | $62.83 — |
+7.09
|
$7.98B — | $3.42M — | $59.28 — | $62.94 — | $7.98B — | 29.35 | $2.14 — | |
| Lamb Weston LW | $55.29 — |
+0.89
|
$7.8B — | $1.65M — | $54.2 — | $55.47 — | $7.8B — | 21.68 | $2.55 — | |
| Post POST | $113.49 — |
+1.17
|
$6.32B — | $402.95K — | $112.06 — | $113.63 — | $6.32B — | 19.87 | $5.71 — | |
| Darling Ingredients DAR | $38.58 — |
+7.14
|
$6.1B — | $5.06M — | $37.19 — | $39.53 — | $6.1B — | 36.05 | $1.07 — | |
| BRF BRFS | $3.67 — |
-1.08
|
$5.91B — | $3.67M — | $3.63 — | $3.85 — | $5.91B — | 8.73 | $0.42 — | |
| Lancaster Colony LANC | $168.64 — |
+0.74
|
$4.65B — | $157.41K — | $167.7 — | $170.16 — | $4.65B — | 27.46 | $6.14 — | |
| Marfrig Global Foods MRRTY | $4.49 — |
-0.66
|
$3.79B — | $1.1K — | $4.49 — | $4.6 — | $3.79B — | 12.82 | $0.35 — | |
| Freshpet FRPT | $72.45 — |
-2.45
|
$3.62B — | $1.47M — | $70.89 — | $74.02 — | $3.62B — | 249.82 | $0.29 — | |
| Flowers Foods FLO | $16.02 — |
+0.31
|
$3.38B — | $2.61M — | $15.84 — | $16.24 — | $3.38B — | 14.83 | $1.08 — | |
| The Simply Good Foods Company SMPL | $32.97 — |
+2.01
|
$3.33B — | $1.53M — | $32.4 — | $32.99 — | $3.33B — | 22.42 | $1.47 — | |
| First Pacific Company Limited FPAFY | $3.7 — |
+0.54
|
$3.15B — | $3.14K — | $3.7 — | $3.8 — | $3.15B — | 5.21 | $0.71 — | |
| First Pacific Company FPAFF | $0.7099 — |
-0.14
|
$3.1B — | $1K — | $0.7099 — | $0.7099 — | $3.1B — | 5.09 | $0.14 — | |
| Nomad Foods NOMD | $17.17 — |
+0.41
|
$2.62B — | $888.32K — | $16.87 — | $17.34 — | $2.62B — | 10.66 | $1.61 — | |
| J&J Snack Foods JJSF | $113.98 — |
-0.93
|
$2.24B — | $133.13K — | $113.45 — | $115.72 — | $2.24B — | 29.52 | $3.86 — | |
| Central Garden & Pet Company CENT | $34.51 — |
+0.88
|
$1.98B — | $62.74K — | $34.12 — | $34.66 — | $1.98B — | 18.35 | $1.88 — | |
| Central Garden & Pet Company CENTA | $30.44 — |
+0.69
|
$1.98B — | $369.99K — | $30.04 — | $31.31 — | $1.98B — | 16.19 | $1.88 — | |
| Utz Brands UTZ | $13.15 — |
+0.77
|
$1.13B — | $764.18K — | $12.9 — | $13.29 — | $1.13B — | 39.84 | $0.33 — | |
| TreeHouse Foods THS | $20.57 — |
-0.72
|
$1.05B — | $523.34K — | $20.17 — | $20.88 — | $1.05B — | 205.69 | $0.1 — | |
| Herbalife HLF | $8.07 — |
+2.54
|
$821.91M — | $1.56M — | $7.86 — | $8.2 — | $821.91M — | 2.86 | $2.82 — | |
| John B. Sanfilippo & Son JBSS | $62.43 — |
+0.06
|
$726.74M — | $51.09K — | $62.16 — | $63.36 — | $726.74M — | 13.22 | $4.72 — | |
| SunOpta STKL | $6.04 — |
+1.34
|
$709.95M — | $701.45K — | $5.91 — | $6.15 — | $709.95M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $90.06 — |
-0.22
|
$622M — | $69.43K — | $89.79 — | $94 — | $622M — | 15.29 | $5.89 — | |
| USANA Health Sciences USNA | $30.85 — |
+4.4
|
$574.52M — | $141.99K — | $29.59 — | $30.85 — | $574.52M — | 16.95 | $1.82 — | |
| Lifeway Foods LWAY | $25.08 — |
+0.64
|
$381.3M — | $30.28K — | $24.93 — | $25.47 — | $381.3M — | 37.43 | $0.67 — | |
| B&G Foods BGS | $4.41 — |
+1.61
|
$351.91M — | $2.24M — | $4.32 — | $4.46 — | $351.91M — | 0 | -$2.7 — | |
| Nature's Sunshine Products NATR | $14.81 — |
+2.7
|
$273.44M — | $69.89K — | $14.64 — | $15.12 — | $273.44M — | 27.94 | $0.53 — | |
| Beyond Meat BYND | $3.3 — |
+4.43
|
$252.36M — | $2.4M — | $3.17 — | $3.42 — | $252.36M — | 0 | -$2.28 — | |
| Armanino Foods of Distinction AMNF | $8 — |
-1.23
|
$252.15M — | $13.95K — | $8 — | $8.09 — | $252.15M — | 29.62 | $0.27 — | |
| LifeVantage LFVN | $12.76 — |
+2.65
|
$160.63M — | $48.98K — | $12.55 — | $12.85 — | $160.63M — | 18.22 | $0.7 — | |
| The Hain Celestial HAIN | $1.71 — |
+5.56
|
$154.33M — | $1.57M — | $1.6 — | $1.75 — | $154.33M — | 0 | -$3.07 — | |
| FitLife Brands FTLF | $13.26 — |
-5.29
|
$124.53M — | $16.18K — | $13.26 — | $14.13 — | $124.53M — | 15.59 | $0.85 — | |
| BRC BRCC | $1.52 — |
+1.33
|
$119.62M — | $684.09K — | $1.46 — | $1.54 — | $119.62M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $6.39 — |
+1.59
|
$67.54M — | $16.45K — | $6.39 — | $6.69 — | $67.54M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.51 — |
+2.03
|
$32.55M — | $35.38K — | $1.46 — | $1.55 — | $32.55M — | 0 | -$0.69 — | |
| Coffee Holding JVA | $4.74 — |
+19.1
|
$27.06M — | $533.1K — | $4.02 — | $4.85 — | $27.06M — | 6.23 | $0.76 — | |
| Natural Alternatives NAII | $3.46 — |
+1.17
|
$21.38M — | $4.38K — | $3.42 — | $3.5 — | $21.38M — | 0 | -$1.39 — | |
| Planet Green PLAG | $2.35 — |
-4.86
|
$17.99M — | $1.17M — | $2.25 — | $2.46 — | $17.99M — | 0 | -$0.99 — | |
| Nocera NCRA | $1.02 — |
-2.37
|
$14.65M — | $34.72K — | $1 — | $1.04 — | $14.65M — | 0 | -$0.17 — | |
| TDH PETZ | $1.05 — |
0
|
$10.84M — | $3.88K — | $1 — | $1.1 — | $10.84M — | 5.24 | $0.2 — | |
| Integrated BioPharma INBP | $0.32 — |
+3.23
|
$9.7M — | $30.98K — | $0.28 — | $0.34 — | $9.7M — | 8.00 | $0.04 — | |
| Sow Good SOWG | $0.77 — |
+0.52
|
$8.72M — | $20.16K — | $0.7399 — | $0.8 — | $8.72M — | 0 | -$0.71 — | |
| Nepra Foods NPRFF | $0.07 — |
-27
|
$6.93M — | $10K — | $0.07 — | $0.07 — | $6.93M — | 0 | -$0.04 — | |
| Arcadia Biosciences RKDA | $4.98 — |
+0.61
|
$6.81M — | $7.63K — | $4.88 — | $5.06 — | $6.81M — | 0 | -$0.57 — | |
| Psyched Wellness PSYCF | $0.01 — |
+5.88
|
$6.17M — | $63K — | $0.01 — | $0.01 — | $6.17M — | 0 | -$0.01 — | |
| BAB BABB | $0.8399 — |
+3.05
|
$6.1M — | $1K — | $0.8399 — | $0.8399 — | $6.1M — | 10.50 | $0.08 — | |
| Nightfood NGTF | $0.02 — |
+6.96
|
$3.17M — | $502.56K — | $0.02 — | $0.02 — | $3.17M — | 0 | -$0.03 — | |
| Else Nutrition BABYF | $0.01 — |
+8.96
|
$2.95M — | $384.49K — | $0.01 — | $0.01 — | $2.95M — | 0 | -$0.07 — | |
| Cyanotech CYAN | $0.39 — |
-7.14
|
$2.79M — | $1 — | $0.39 — | $0.39 — | $2.79M — | 0 | -$0.68 — | |
| Farmmi FAMI | $1.84 — |
+5.29
|
$2.3M — | $9.16K — | $1.74 — | $1.84 — | $2.3M — | 0 | -$8.34 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
+108.33
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.26 — |
+6.12
|
$1.07M — | $540 — | $0.2099 — | $0.26 — | $1.07M — | 0 | -$5.73 — | |
| Right On Brands RTON | $0.02 — |
-44.44
|
$897.26K — | $380 — | $0.02 — | $0.02 — | $897.26K — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.05 — |
-0.65
|
$824K — | $1.95K — | $0.05 — | $0.05999 — | $824K — | 0.0017 | $30.16 — | |
| BioAdaptives BDPT | $0.07 — |
+34.36
|
$633.41K — | $10K — | $0.07 — | $0.07 — | $633.41K — | 0 | -$0.04 — | |
| Bell Buckle BLLB | $0.0005 — |
0
|
$537.22K — | $2.22K — | $0.0005 — | $0.0005 — | $537.22K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $245.64K — | $0.0005999 — | $0.0005999 — | $523.9K — | 0 | -$0.05 — | |
| Ayujoy Herbals AJOY | $0.008 — |
-20
|
$497.2K — | $175.19K — | $0.008 — | $0.008 — | $497.2K — | 0.081 | $0.1 — | |
| NuVim NUVM | $0.0035 — |
-7.89
|
$416.9K — | $5K — | $0.0035 — | $0.0035 — | $416.9K — | 0 | -$0.01 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $7.66M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $7.5K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
-50
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | -$0.01 — | |
| R-Three RRRT | $0.0001 — |
-87.5
|
$29.1K — | $10.47K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $20K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Danone S.A. GPDNF | $84.81 — |
+0.45
|
$55.14B — | $200 — | $84.81 — | $84.81 — | $55.14B — | 23.55 | $3.6 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.02B — | $109 — | $29.04 — | $29.04 — | $24.02B — | 12.09 | $2.4 — | |
| Kerry KRYAF | $113.83 — |
+11.02
|
$20.45B — | $1 — | $113.83 — | $113.83 — | $20.45B — | 25.46 | $4.47 — | |
| McCormick & Company, Incorporated MKC-V | $73.94 — |
+1.08
|
$20.05B — | $3.58K — | $73.43 — | $73.94 — | $20.05B — | 25.49 | $2.9 — | |
| JDE Peet's JDEPF | $24 — |
-3.3
|
$12.7B — | $350 — | $24 — | $24 — | $12.7B — | 18.46 | $1.3 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.95 — |
-3.1
|
$12.08B — | $106 — | $10.95 — | $10.95 — | $12.08B — | 18.55 | $0.59 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$11.88B — | $900 — | $2.75 — | $2.75 — | $11.88B — | 18.33 | $0.15 — | |
| Orkla ASA ORKLF | $10.9 — |
+6.24
|
$11.72B — | $910 — | $10.9 — | $10.9 — | $11.72B — | 17.30 | $0.63 — | |
| Adapti BRZL | $1.76 — |
-4.86
|
$10.52B — | $1.96M — | $0.0008 — | $0.001699 — | $10.52B — | 0 | $0 — | |
| WH Group Limited WHGRF | $0.6999 — |
-19.11
|
$9.94B — | $100 — | $0.77 — | $0.77 — | $9.94B — | 5.41 | $0.13 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Kikkoman Corporation KIKOY | $20.64 — |
+16.28
|
$9.72B — | $44 — | $20.64 — | $20.64 — | $9.72B — | 22.93 | $0.9 — | |
| Grupo Nutresa S. A GCHOY | $15.53 — |
+45.82
|
$9.44B — | $1 — | $11.25 — | $15.53 — | $9.44B — | 39.82 | $0.39 — | |
| Kikkoman KIKOF | $9.62 — |
+8.7
|
$9.15B — | $23 — | $9.62 — | $9.62 — | $9.15B — | 21.37 | $0.45 — | |
| China Mengniu Dairy Company Limited CIADY | $22.42 — |
+1.36
|
$8.85B — | $556 — | $22.27 — | $22.81 — | $8.85B — | 560.50 | $0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}