Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (254)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (34)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (254)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (254)
Thức ăn đóng gói (254)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (38)
- Thức uống - Nhà máy rượu (59)
- Thức uống - Không cồn (70)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (108)
- Thức ăn đóng gói (254)
- Dịch vụ giáo dục & đào tạo (66)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (55)
- Thuốc lá (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.81 — |
-0.13
|
$272.22B — | $31.89K — | $105.68 — | $106.5 — | $272.22B — | 20.86 | $5.07 — | |
| Nestlé NSRGF | $105.23 — |
0
|
$271.82B — | $351 — | $105 — | $107.27 — | $271.82B — | 20.75 | $5.07 — | |
| Danone DANOY | $17.16 — |
-0.58
|
$55.49B — | $34.27K — | $17 — | $17.22 — | $55.49B — | 24.16 | $0.71 — | |
| The Kraft Heinz Company KHC | $28.64 — |
+0.49
|
$33.9B — | $8.67M — | $28.43 — | $28.79 — | $33.9B — | 13.07 | $2.19 — | |
| General Mills GIS | $55.43 — |
-0.27
|
$30.35B — | $3.51M — | $55.08 — | $55.93 — | $30.35B — | 12.18 | $4.55 — | |
| Kellanova K | $82.88 — |
+0.1
|
$28.61B — | $3.88M — | $82.52 — | $82.92 — | $28.61B — | 20.87 | $3.97 — | |
| Ajinomoto AJINY | $20.82 — |
+1.61
|
$20.94B — | $2.16K — | $20.8 — | $20.82 — | $20.94B — | 32.53 | $0.64 — | |
| McCormick & Company, Incorporated MKC | $76.02 — |
+1.21
|
$20.39B — | $1.83M — | $74.93 — | $76.34 — | $20.39B — | 26.21 | $2.9 — | |
| Associated British Foods plc ASBFY | $27.5 — |
+2.08
|
$19.76B — | $2.11K — | $27.13 — | $27.64 — | $19.76B — | 11.65 | $2.36 — | |
| Kerry Group plc KRYAY | $109 — |
-0.16
|
$17.97B — | $1.38K — | $109.09 — | $109.17 — | $17.97B — | 24.77 | $4.4 — | |
| JBS JBSAY | $15.33 — |
-0.33
|
$17.39B — | $50.28K — | $14.72 — | $15.47 — | $17.39B — | 9.58 | $1.6 — | |
| Hormel Foods HRL | $29.31 — |
-0.27
|
$16.12B — | $2.96M — | $29.24 — | $29.63 — | $16.12B — | 21.23 | $1.38 — | |
| Wilmar International Limited WLMIY | $23.57 — |
-0.76
|
$14.71B — | $91 — | $23.74 — | $23.75 — | $14.71B — | 12.60 | $1.87 — | |
| The J. M. Smucker Company SJM | $114.76 — |
+0.87
|
$12.21B — | $731.44K — | $113.37 — | $115.05 — | $12.21B — | 0 | -$2.4 — | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.76B — | $500 — | $19 — | $19 — | $11.76B — | 18.58 | $1.28 — | |
| WH WHGLY | $17.82 — |
-0.31
|
$11.43B — | $1.88K — | $17.83 — | $17.88 — | $11.43B — | 7.09 | $2.51 — | |
| Conagra Brands CAG | $23.86 — |
-1.32
|
$11.39B — | $5.31M — | $23.67 — | $24.29 — | $11.39B — | 35.08 | $0.68 — | |
| Orkla ASA ORKLY | $11.26 — |
-0.27
|
$11.21B — | $19.96K — | $11.19 — | $11.4 — | $11.21B — | 19.41 | $0.58 — | |
| Pilgrim's Pride PPC | $46.14 — |
-1.3
|
$10.94B — | $2.75M — | $45.38 — | $46.96 — | $10.94B — | 9.08 | $5.08 — | |
| The Campbell's Company CPB | $35.86 — |
-0.08
|
$10.69B — | $2.11M — | $35.66 — | $36.27 — | $10.69B — | 20.72 | $1.73 — | |
| China Mengniu Dairy Company Limited CIADY | $26.3 — |
+0.73
|
$10.29B — | $3 — | $26.06 — | $26.11 — | $10.29B — | 657.50 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $36.15 — |
-0.14
|
$10.18B — | $300 — | $36.2 — | $36.2 — | $10.18B — | 19.86 | $1.82 — | |
| BellRing Brands BRBR | $78.92 — |
+2.53
|
$10.12B — | $1.57M — | $77.39 — | $78.92 — | $10.12B — | 37.22 | $2.12 — | |
| Ingredion Incorporated INGR | $132.44 — |
+1.1
|
$8.52B — | $517.09K — | $130.88 — | $132.74 — | $8.52B — | 13.63 | $9.71 — | |
| Saputo SAPIF | $18.65 — |
0
|
$7.93B — | $1.45K — | $19.22 — | $19.41 — | $7.93B — | 0 | -$0.27 — | |
| Lamb Weston LW | $51.5 — |
-0.46
|
$7.27B — | $1.1M — | $51.37 — | $52.62 — | $7.27B — | 20.19 | $2.55 — | |
| BRF BRFS | $3.92 — |
+1.03
|
$6.46B — | $1.51M — | $3.88 — | $3.94 — | $6.46B — | 11.52 | $0.34 — | |
| Post POST | $112.9 — |
+0.4
|
$6.38B — | $479.72K — | $111.3 — | $113.68 — | $6.38B — | 18.59 | $6.07 — | |
| Darling Ingredients DAR | $32.56 — |
-0.52
|
$5.15B — | $2.01M — | $32.41 — | $33.22 — | $5.15B — | 30.42 | $1.07 — | |
| Lancaster Colony LANC | $162.8 — |
+1.36
|
$4.49B — | $347.21K — | $159.05 — | $162.92 — | $4.49B — | 26.47 | $6.15 — | |
| Freshpet FRPT | $76.36 — |
+5.01
|
$3.72B — | $1.95M — | $73.48 — | $77.32 — | $3.72B — | 82.10 | $0.93 — | |
| The Simply Good Foods Company SMPL | $36.7 — |
+2.06
|
$3.71B — | $722.25K — | $36.11 — | $36.87 — | $3.71B — | 25.48 | $1.44 — | |
| Flowers Foods FLO | $17.53 — |
+1.62
|
$3.7B — | $1.74M — | $17.27 — | $17.58 — | $3.7B — | 14.98 | $1.17 — | |
| Marfrig Global Foods MRRTY | $3.65 — |
-1.62
|
$3.27B — | $4.5K — | $3.65 — | $3.65 — | $3.27B — | 11.06 | $0.33 — | |
| First Pacific Company Limited FPAFY | $3.63 — |
+8.36
|
$3.14B — | $14.96K — | $3.63 — | $3.69 — | $3.14B — | 5.11 | $0.71 — | |
| First Pacific Company FPAFF | $0.6999 — |
0
|
$3.14B — | $1K — | $0.56 — | $0.56 — | $3.14B — | 5.00 | $0.14 — | |
| Nomad Foods NOMD | $20.13 — |
+2.13
|
$3.09B — | $1.01M — | $19.62 — | $20.13 — | $3.09B — | 12.66 | $1.59 — | |
| J&J Snack Foods JJSF | $129.28 — |
+2.07
|
$2.52B — | $129.99K — | $125.96 — | $129.45 — | $2.52B — | 29.78 | $4.34 — | |
| Central Garden & Pet Company CENTA | $30.27 — |
+1.61
|
$2.04B — | $340.71K — | $29.68 — | $30.42 — | $2.04B — | 16.63 | $1.82 — | |
| Central Garden & Pet Company CENT | $34.6 — |
+2.03
|
$2.04B — | $73.17K — | $33.85 — | $34.67 — | $2.04B — | 19.01 | $1.82 — | |
| TreeHouse Foods THS | $23.72 — |
+2.55
|
$1.19B — | $585.1K — | $23.11 — | $23.72 — | $1.19B — | 46.50 | $0.51 — | |
| Utz Brands UTZ | $11.91 — |
-1.89
|
$1.02B — | $2.74M — | $11.71 — | $12.22 — | $1.02B — | 36.09 | $0.33 — | |
| Herbalife HLF | $7.32 — |
+10.41
|
$745.52M — | $3.12M — | $6.52 — | $7.35 — | $745.52M — | 2.66 | $2.75 — | |
| John B. Sanfilippo & Son JBSS | $61.32 — |
-2.5
|
$713.82M — | $136.34K — | $59.67 — | $63.72 — | $713.82M — | 12.99 | $4.72 — | |
| Seneca Foods SENEA | $89.86 — |
+0.65
|
$616.8M — | $16.67K — | $88.37 — | $90.9 — | $616.8M — | 16.07 | $5.59 — | |
| USANA Health Sciences USNA | $29.44 — |
+4.99
|
$555.24M — | $200.75K — | $28.27 — | $29.68 — | $555.24M — | 16.17 | $1.82 — | |
| B&G Foods BGS | $6.71 — |
-1.47
|
$531.02M — | $1.45M — | $6.71 — | $6.87 — | $531.02M — | 0 | -$3.18 — | |
| SunOpta STKL | $4.52 — |
+8.65
|
$529.98M — | $919.75K — | $4.25 — | $4.56 — | $529.98M — | 0 | -$0.1 — | |
| Lifeway Foods LWAY | $23.56 — |
-0.65
|
$358.11M — | $28.64K — | $23.46 — | $24.28 — | $358.11M — | 39.25 | $0.6 — | |
| The Hain Celestial HAIN | $3.03 — |
+3.77
|
$273.45M — | $1.77M — | $2.92 — | $3.07 — | $273.45M — | 0 | -$1.94 — | |
| Armanino Foods of Distinction AMNF | $7.71 — |
+0.13
|
$243.49M — | $1.71K — | $7.55 — | $7.7 — | $243.49M — | 28.55 | $0.27 — | |
| Nature's Sunshine Products NATR | $12.49 — |
+1.71
|
$230.86M — | $21.12K — | $12.4 — | $12.7 — | $230.86M — | 31.22 | $0.4 — | |
| Beyond Meat BYND | $2.52 — |
+0.2
|
$192.1M — | $1.22M — | $2.51 — | $2.59 — | $192.1M — | 0 | -$2.43 — | |
| BRC BRCC | $2.29 — |
+2.23
|
$180.02M — | $676.6K — | $2.25 — | $2.35 — | $180.02M — | 0 | -$0.04 — | |
| LifeVantage LFVN | $11.91 — |
+1.71
|
$149.49M — | $204.91K — | $11.65 — | $12.06 — | $149.49M — | 20.89 | $0.57 — | |
| FitLife Brands FTLF | $15.76 — |
+2.54
|
$145.28M — | $18.01K — | $15.05 — | $15.97 — | $145.28M — | 17.31 | $0.91 — | |
| Laird Superfood LSF | $6.14 — |
-2.38
|
$63.24M — | $33.14K — | $6.1 — | $6.41 — | $63.24M — | 0 | -$0.18 — | |
| Farmer Bros FARM | $1.82 — |
+2.25
|
$38.86M — | $45.31K — | $1.8 — | $1.89 — | $38.86M — | 0 | -$0.49 — | |
| Coffee Holding JVA | $3.46 — |
-1.7
|
$19.75M — | $66.08K — | $3.35 — | $3.59 — | $19.75M — | 6.52 | $0.53 — | |
| Natural Alternatives NAII | $2.96 — |
-1.49
|
$18.32M — | $24.34K — | $2.85 — | $3.13 — | $18.32M — | 0 | -$1.29 — | |
| Nocera NCRA | $0.9499 — |
-2.61
|
$13.32M — | $740 — | $0.9499 — | $0.9899 — | $13.32M — | 0 | -$0.36 — | |
| Scepter BRZL | $0.002099 — |
0
|
$12.55M — | $65.28K — | $0.002 — | $0.0022 — | $12.55M — | 0 | $0 — | |
| Bit Origin BTOG | $0.19 — |
+9.36
|
$11.16M — | $64.26M — | $0.17 — | $0.2099 — | $11.16M — | 0 | -$1.69 — | |
| TDH PETZ | $1.01 — |
-0.98
|
$10.43M — | $10.49K — | $1.01 — | $1.03 — | $10.43M — | 5.04 | $0.2 — | |
| Nepra Foods NPRFF | $0.08999 — |
0
|
$9.47M — | $24K — | $0.08999 — | $0.08999 — | $9.47M — | 0 | -$0.04 — | |
| Integrated BioPharma INBP | $0.2899 — |
0
|
$8.79M — | $120 — | $0.25 — | $0.25 — | $8.79M — | 9.66 | $0.03 — | |
| Sow Good SOWG | $0.64 — |
+3.4
|
$7.59M — | $78.76K — | $0.6099 — | $0.65 — | $7.59M — | 0 | -$0.4 — | |
| Planet Green PLAG | $0.9699 — |
-4.46
|
$7.03M — | $254.01K — | $0.8499 — | $1 — | $7.03M — | 0 | -$1.02 — | |
| Bon Natural Life BON | $0.05999 — |
-1.53
|
$6.06M — | $16.8M — | $0.05999 — | $0.07 — | $6.06M — | 0.37 | $0.17 — | |
| BAB BABB | $0.8299 — |
+0.07
|
$6.03M — | $1.63K — | $0.8299 — | $0.8299 — | $6.03M — | 10.37 | $0.08 — | |
| SRx Health BTTR | $2.12 — |
+8.72
|
$5.13M — | $55.41K — | $1.97 — | $2.12 — | $5.13M — | 0 | -$0.1 — | |
| Arcadia Biosciences RKDA | $3.52 — |
+2.03
|
$4.81M — | $6.28K — | $3.48 — | $3.86 — | $4.81M — | 0 | -$3.17 — | |
| Nightfood NGTF | $0.02999 — |
+13.67
|
$4.4M — | $310.91K — | $0.02999 — | $0.04 — | $4.4M — | 0 | -$0.03 — | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$4.04M — | $1.5K — | $0.01 — | $0.01 — | $4.04M — | 0 | -$0.01 — | |
| Cyanotech CYAN | $0.4299 — |
+47.26
|
$3.08M — | $9.51K — | $0.39 — | $0.44 — | $3.08M — | 0 | -$0.68 — | |
| Else Nutrition BABYF | $0.01 — |
-27.78
|
$2.62M — | $369.7K — | $0.01 — | $0.02 — | $2.62M — | 0 | -$0.08 — | |
| Farmmi FAMI | $1.75 — |
+4.79
|
$2.19M — | $10.64K — | $1.64 — | $1.75 — | $2.19M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.4199 — |
-3.26
|
$1.81M — | $2.6K — | $0.4199 — | $0.4199 — | $1.81M — | 0 | -$5.4 — | |
| Glucose Health GLUC | $0.08999 — |
0
|
$1.59M — | $20K — | $0.1 — | $0.1 — | $1.59M — | 0 | -$0.02 — | |
| Pet Ecology Brands PECD | $0.02 — |
0
|
$1.48M — | $1.75K — | $0.01 — | $0.01 — | $1.48M — | 0 | -$0.32 — | |
| Torque Lifestyle Brands TQLB | $0.0015 — |
0
|
$1.37M — | $698.15K — | $0.001399 — | $0.0016 — | $1.37M — | 0 | -$0.05 — | |
| Right On Brands RTON | $0.02999 — |
-16.67
|
$1.02M — | $25.87K — | $0.02999 — | $0.02999 — | $1.02M — | 0 | -$0.02 — | |
| Bell Buckle BLLB | $0.0008999 — |
+12.5
|
$967K — | $3.73M — | $0.0008 — | $0.001 — | $967K — | 0 | $0 — | |
| Blue Star Foods BSFC | $0.05999 — |
+14
|
$877.91K — | $34.56K — | $0.05 — | $0.07 — | $877.91K — | 0.0018 | $30.16 — | |
| Branded Legacy BLEG | $0.0008999 — |
0
|
$785.85K — | $3.6M — | $0.0008 — | $0.0008 — | $785.85K — | 0 | -$0.07 — | |
| BioAdaptives BDPT | $0.07 — |
-3.57
|
$610.78K — | $5.5K — | $0.05999 — | $0.07 — | $610.78K — | 0 | -$0.05 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$380.81K — | $520K — | $0.0002 — | $0.0002 — | $380.81K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0002 — |
+50
|
$324.72K — | $60K — | $0.0001 — | $0.0001 — | $324.72K — | 0 | $0 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0005 — |
-10
|
$226.79K — | $2.99M — | $0.0005 — | $0.0005 — | $226.79K — | 0 | -$0.02 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $38.89K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.01B — | $665 — | $76.34 — | $76.34 — | $49.01B — | 21.58 | $3.54 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$23.36B — | $109 — | $29.04 — | $29.04 — | $23.36B — | 12.30 | $2.36 — | |
| McCormick & Company, Incorporated MKC-V | $75.86 — |
+0.85
|
$20.39B — | $6.38K — | $74.82 — | $75.86 — | $20.39B — | 26.15 | $2.9 — | |
| Kerry KRYAF | $106 — |
0
|
$17.51B — | $10 — | $101.6 — | $101.6 — | $17.51B — | 24.09 | $4.4 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.19 — |
0
|
$13.78B — | $100 — | $2.99 — | $2.99 — | $13.78B — | 22.78 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.39 — |
+1.98
|
$13.38B — | $1K — | $12.15 — | $12.18 — | $13.38B — | 22.12 | $0.56 — | |
| WH Group Limited WHGRF | $0.9 — |
0
|
$11.6B — | $250 — | $0.77 — | $0.77 — | $11.6B — | 6.95 | $0.13 — | |
| Orkla ASA ORKLF | $11.59 — |
0
|
$11.54B — | $910 — | $10.9 — | $10.9 — | $11.54B — | 19.98 | $0.58 — | |
| Kikkoman Corporation KIKOY | $22.54 — |
+4.84
|
$10.62B — | $100 — | $22.54 — | $22.54 — | $10.62B — | 24.76 | $0.91 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}