Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (254)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (33)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (254)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (254)
Thức ăn đóng gói (254)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (38)
- Thức uống - Nhà máy rượu (59)
- Thức uống - Không cồn (70)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (108)
- Thức ăn đóng gói (254)
- Dịch vụ giáo dục & đào tạo (66)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (41)
- Cửa hàng bách hoá (55)
- Thuốc lá (37)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nestlé NSRGF | $100.98 — |
+0.6
|
$268.02B — | $8.92K — | $101.47 — | $102.8 — | $268.02B — | 21.93 | $4.63 — | |
Nestlé S.A. NSRGY | $100.89 — |
+1.24
|
$268.02B — | $344.97K — | $101.6 — | $102.64 — | $268.02B — | 21.91 | $4.64 — | |
The Kraft Heinz Company KHC | $38.35 — |
+0.5
|
$43.69B — | $146.48K — | $35.87 — | $36.57 — | $43.69B — | 15.55 | $2.31 — | |
Danone DANOY | $12.23 — |
-1.37
|
$39.73B — | $189.44K — | $12.23 — | $12.32 — | $39.73B — | 42.17 | $0.29 — | |
General Mills GIS | $66.2 — |
-1.19
|
$37.37B — | $3.37M — | $66.11 — | $67.16 — | $37.37B — | 15.18 | $4.36 — | |
Associated British Foods plc ASBFY | $29.76 — |
-1.86
|
$22.7B — | $3.42K — | $29.7 — | $30.03 — | $22.7B — | 17.71 | $1.68 — | |
McCormick & Company, Incorporated MKC | $71.76 — |
-2.26
|
$19.27B — | $1.71M — | $71.36 — | $73.19 — | $19.27B — | 27.38 | $2.62 — | |
Kellanova K | $55.42 — |
-1.34
|
$18.94B — | $2.94M — | $55.08 — | $56.36 — | $18.94B — | 24.63 | $2.25 — | |
Ajinomoto AJINY | $36 — |
-1.53
|
$18.79B — | $15.94K — | $36 — | $36.33 — | $18.79B — | 30.25 | $1.19 — | |
Hormel Foods HRL | $35.61 — |
+0.14
|
$18.58B — | $3.03M — | $33.73 — | $34.63 — | $18.58B — | 23.39 | $1.45 — | |
Wilmar International Limited WLMIY | $26.4 — |
+1.38
|
$16.48B — | $8.77K — | $26.4 — | $26.4 — | $16.48B — | 10.81 | $2.44 — | |
Kerry Group plc KRYAY | $85.9 — |
-0.73
|
$14.99B — | $3.91K — | $84.93 — | $85.98 — | $14.99B — | 19.52 | $4.4 — | |
Conagra Brands CAG | $29.31 — |
-2.3
|
$14.01B — | $3.79M — | $29.27 — | $30.02 — | $14.01B — | 14.72 | $1.99 — | |
Campbell Soup Company CPB | $42.31 — |
-2.08
|
$12.61B — | $1.65M — | $42.23 — | $43.34 — | $12.61B — | 16.59 | $2.55 — | |
The J. M. Smucker Company SJM | $109.61 — |
-2.17
|
$11.64B — | $1.07M — | $109.51 — | $112.27 — | $11.64B — | 0 | -$0.82 — | |
Lamb Weston LW | $79.77 — |
-1.95
|
$11.52B — | $3.51M — | $79.07 — | $81.48 — | $11.52B — | 10.62 | $7.51 — | |
JBS JBSAY | $8.6 — |
-1.15
|
$9.76B — | $29.61K — | $8.48 — | $8.6 — | $9.76B — | 0 | -$0.18 — | |
WH WHGLY | $14.11 — |
-1.81
|
$9.05B — | $17.4K — | $13.97 — | $14.12 — | $9.05B — | 14.39 | $0.98 — | |
Pilgrim's Pride PPC | $35.14 — |
-2.39
|
$8.33B — | $522.38K — | $35.03 — | $36.15 — | $8.33B — | 25.83 | $1.36 — | |
China Mengniu Dairy Company Limited CIADY | $19.98 — |
-6.68
|
$8.08B — | $22.27K — | $19.98 — | $20.22 — | $8.08B — | 11.89 | $1.68 — | |
Saputo SAPIF | $18.86 — |
-2.55
|
$8.07B — | $7.77K — | $18.79 — | $18.86 — | $8.07B — | 33.08 | $0.57 — | |
Ingredion Incorporated INGR | $110.15 — |
-1.56
|
$7.23B — | $316.53K — | $109.9 — | $111.81 — | $7.23B — | 11.46 | $9.61 — | |
BellRing Brands BRBR | $54.98 — |
-1.96
|
$7.2B — | $753.47K — | $54.56 — | $55.75 — | $7.2B — | 44.69 | $1.23 — | |
Orkla ASA ORKLY | $7.11 — |
-0.28
|
$7.15B — | $17.76K — | $7.07 — | $7.18 — | $7.15B — | 14.81 | $0.48 — | |
Darling Ingredients DAR | $44.39 — |
-2.29
|
$7.09B — | $1.67M — | $44.12 — | $45.63 — | $7.09B — | 11.12 | $3.99 — | |
Want Want China WWNTF | $0.55 — |
0
|
$6.75B — | $1.8K — | $0.55 — | $0.55 — | $6.75B — | 13.75 | $0.04 — | |
Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
0
|
$6.62B — | $2K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
Tingyi (Cayman Islands) Holding TYCMY | $21.81 — |
-2.58
|
$6.2B — | $1.9K — | $21.6 — | $21.81 — | $6.2B — | 14.25 | $1.53 — | |
Post POST | $99.95 — |
-0.35
|
$6.07B — | $411.57K — | $99.62 — | $100.51 — | $6.07B — | 21.49 | $4.65 — | |
BRF BRFS | $3.19 — |
-4.2
|
$5.57B — | $3.74M — | $3.14 — | $3.28 — | $5.57B — | 0 | -$0.29 — | |
Lancaster Colony LANC | $196.11 — |
-1.24
|
$5.4B — | $93.12K — | $194.9 — | $198.21 — | $5.4B — | 41.81 | $4.69 — | |
Freshpet FRPT | $108.59 — |
-3.48
|
$5.24B — | $860.8K — | $108.13 — | $112.61 — | $5.24B — | 0 | -$0.69 — | |
Flowers Foods FLO | $22.62 — |
-1.01
|
$4.78B — | $1.02M — | $22.56 — | $22.93 — | $4.78B — | 39.00 | $0.58 — | |
The Simply Good Foods Company SMPL | $34.25 — |
0
|
$3.19B — | $431.2K — | $31.46 — | $32.01 — | $3.19B — | 22.94 | $1.39 — | |
Nomad Foods NOMD | $18.38 — |
-1.92
|
$3.02B — | $441.94K — | $18.14 — | $18.74 — | $3.02B — | 15.19 | $1.21 — | |
J&J Snack Foods JJSF | $134.58 — |
-1.32
|
$2.61B — | $80.4K — | $134.2 — | $137.28 — | $2.61B — | 32.74 | $4.11 — | |
Central Garden & Pet Company CENTA | $34.32 — |
-1.15
|
$2.5B — | $143.31K — | $34.08 — | $34.64 — | $2.5B — | 16.99 | $2.02 — | |
Central Garden & Pet Company CENT | $39.74 — |
-0.92
|
$2.5B — | $62.26K — | $39.58 — | $40.08 — | $2.5B — | 19.67 | $2.02 — | |
First Pacific Company Limited FPAFY | $2.39 — |
-0.92
|
$2.07B — | $12.31K — | $2.38 — | $2.41 — | $2.07B — | 4.04 | $0.59 — | |
First Pacific Company FPAFF | $0.4699 — |
0
|
$2.07B — | $44.2K — | $0.4699 — | $0.4699 — | $2.07B — | 3.87 | $0.12 — | |
Maple Leaf Foods MLFNF | $16.22 — |
-7.05
|
$2.04B — | $20.91K — | $16.21 — | $16.22 — | $2.04B — | 0 | -$0.75 — | |
TreeHouse Foods THS | $36.32 — |
-2
|
$1.96B — | $362.76K — | $36.18 — | $37.08 — | $1.96B — | 34.59 | $1.05 — | |
Marfrig Global Foods MRRTY | $2 — |
-3.62
|
$1.89B — | $3.94K — | $1.99 — | $2 — | $1.89B — | 0 | -$0.41 — | |
Utz Brands UTZ | $17.15 — |
-1.33
|
$1.4B — | $399.06K — | $16.98 — | $17.33 — | $1.4B — | 0 | -$0.31 — | |
John B. Sanfilippo & Son JBSS | $97.35 — |
-2.2
|
$1.13B — | $38.2K — | $96.87 — | $99.24 — | $1.13B — | 16.90 | $5.76 — | |
BRC BRCC | $4.25 — |
-3.63
|
$932.83M — | $539.96K — | $4.2 — | $4.4 — | $932.83M — | 0 | -$0.27 — | |
USANA Health Sciences USNA | $43.97 — |
-2.94
|
$846M — | $62.21K — | $43.83 — | $45.52 — | $846M — | 13.32 | $3.3 — | |
B&G Foods BGS | $10.66 — |
-2.65
|
$842.69M — | $622.63K — | $10.54 — | $10.87 — | $842.69M — | 0 | -$0.89 — | |
Herbalife HLF | $8.1 — |
-2.41
|
$808.27M — | $1.7M — | $8.03 — | $8.31 — | $808.27M — | 5.70 | $1.42 — | |
SunOpta STKL | $6.04 — |
-4.13
|
$705.07M — | $1.06M — | $5.98 — | $6.3 — | $705.07M — | 0 | -$0.21 — | |
The Hain Celestial HAIN | $6.08 — |
-2.09
|
$546.18M — | $1.02M — | $6.08 — | $6.26 — | $546.18M — | 0 | -$1.77 — | |
Beyond Meat BYND | $6.47 — |
+0.94
|
$430.57M — | $1.44M — | $6.56 — | $6.85 — | $430.57M — | 0 | -$5.26 — | |
Seneca Foods SENEA | $55.64 — |
-2.39
|
$399.89M — | $28.99K — | $55.58 — | $56.89 — | $399.89M — | 7.25 | $7.67 — | |
Nature's Sunshine Products NATR | $19.79 — |
0
|
$357.94M — | $26.24K — | $18.97 — | $19.28 — | $357.94M — | 24.70 | $0.77 — | |
Lifeway Foods LWAY | $20.68 — |
-1.62
|
$303.81M — | $105.47K — | $20.5 — | $21.98 — | $303.81M — | 27.57 | $0.75 — | |
Whole Earth Brands FREE | $4.81 — |
-0.21
|
$207.01M — | $339.93K — | $4.82 — | $4.83 — | $207.01M — | 0 | -$0.9 — | |
Armanino Foods of Distinction AMNF | $5.95 — |
-0.96
|
$190.79M — | $4.29K — | $5.91 — | $6.02 — | $190.79M — | 27.04 | $0.22 — | |
FitLife Brands FTLF | $28.21 — |
-0.02
|
$129.7M — | $6.78K — | $27.8 — | $28.29 — | $129.7M — | 26.11 | $1.08 — | |
BioHarvest Sciences CNVCF | $0.19 — |
-2.42
|
$92.48M — | $40K — | $0.19 — | $0.19 — | $92.48M — | 0 | -$0.01 — | |
LifeVantage LFVN | $6.19 — |
+1.81
|
$79.66M — | $12.15K — | $6.08 — | $6.27 — | $79.66M — | 25.79 | $0.24 — | |
Farmer Bros FARM | $3.35 — |
-1.76
|
$70.6M — | $28.38K — | $3.28 — | $3.44 — | $70.6M — | 0 | -$1.14 — | |
Next Meats NXMH | $0.14 — |
+6.98
|
$60.39M — | $14.03K — | $0.13 — | $0.14 — | $60.39M — | 0 | -$0.01 — | |
Natural Alternatives NAII | $6.69 — |
-3.04
|
$40.73M — | $1.27K — | $6.68 — | $6.71 — | $40.73M — | 0 | -$0.7 — | |
Happy Belly Food VGANF | $0.26 — |
-0.75
|
$28.61M — | $368 — | $0.26 — | $0.27 — | $28.61M — | 0 | -$0.01 — | |
Else Nutrition BABYF | $0.1799 — |
+2.45
|
$25.99M — | $54.97K — | $0.16 — | $0.1799 — | $25.99M — | 0 | -$0.09 — | |
Laird Superfood LSF | $2.01 — |
+3.35
|
$21.56M — | $91.5K — | $2.26 — | $2.6 — | $21.56M — | 0 | -$1.09 — | |
Bit Origin BTOG | $2.92 — |
-9.03
|
$18.4M — | $157.66K — | $2.9 — | $3.1 — | $18.4M — | 0 | -$8.51 — | |
Planet Green PLAG | $0.23 — |
-0.31
|
$16.28M — | $9.94K — | $0.2099 — | $0.23 — | $16.28M — | 0 | -$0.29 — | |
TDH PETZ | $1.2 — |
+0.34
|
$12.43M — | $4.8K — | $1.2 — | $1.24 — | $12.43M — | 6.02 | $0.2 — | |
The Real Good Food Company RGF | $0.3599 — |
-1.24
|
$12.16M — | $538.38K — | $0.3499 — | $0.38 — | $12.16M — | 0 | -$2.06 — | |
Coffee Holding JVA | $1.55 — |
+11.51
|
$8.85M — | $83.59K — | $1.4 — | $1.57 — | $8.85M — | 0 | $0 — | |
Psyched Wellness PSYCF | $0.02999 — |
0
|
$7.77M — | $90 — | $0.02999 — | $0.02999 — | $7.77M — | 0 | -$0.02 — | |
Scepter BRZL | $0.0005999 — |
-16.67
|
$7.15M — | $3K — | $0.0005999 — | $0.0005999 — | $7.15M — | 0 | $0 — | |
Branded Legacy BLEG | $0.0022 — |
-12
|
$6.5M — | $5.47M — | $0.0022 — | $0.002599 — | $6.5M — | 0 | -$0.17 — | |
Bon Natural Life BON | $3.95 — |
0
|
$5.51M — | $27.65K — | $3.9 — | $4.05 — | $5.51M — | 0.79 | $5 — | |
Farmmi FAMI | $0.8499 — |
-1.04
|
$5.35M — | $17.68K — | $0.8399 — | $0.8699 — | $5.35M — | 0.35 | $2.4 — | |
Better Choice Company BTTR | $6.02 — |
-9.06
|
$4.96M — | $67.39K — | $5.82 — | $7.75 — | $4.96M — | 0 | -$47.96 — | |
Stryve Foods SNAX | $1.38 — |
+0.83
|
$4.93M — | $16.18K — | $1.3 — | $1.43 — | $4.93M — | 0 | -$8.59 — | |
Modern Plant Based Foods MDRNF | $0.04 — |
0
|
$3.96M — | $2.5K — | $0.04 — | $0.04 — | $3.96M — | 0 | -$0.06 — | |
Blue Star Foods BSFC | $0.08 — |
-8.5
|
$3.15M — | $5.42M — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.88 — | |
Nepra Foods NPRFF | $0.05 — |
-47.5
|
$2.72M — | $121.3K — | $0.05 — | $0.08999 — | $2.72M — | 0 | -$0.11 — | |
Arcadia Biosciences RKDA | $1.96 — |
+1.03
|
$2.67M — | $2.79K — | $1.95 — | $2.06 — | $2.67M — | 0 | -$10.64 — | |
Glucose Health GLUC | $0.54 — |
+2.86
|
$2.45M — | $8.04K — | $0.53 — | $0.54 — | $2.45M — | 0 | -$0.11 — | |
Twinlab Consolidated TLCC | $0.0094 — |
0
|
$2.43M — | $1K — | $0.0094 — | $0.0094 — | $2.43M — | 0 | -$0.04 — | |
Cyanotech CYAN | $0.33 — |
0
|
$2.27M — | $85 — | $0.33 — | $0.33 — | $2.27M — | 0 | -$0.73 — | |
Nate's Food NHMD | $0.0005 — |
0
|
$1.66M — | $127.64M — | $0.0004 — | $0.0005 — | $1.66M — | 0 | $0 — | |
NuZee NUZE | $1.21 — |
-1.63
|
$1.55M — | $4.21K — | $1.21 — | $1.25 — | $1.55M — | 0 | -$11.94 — | |
RiceBran RIBT | $0.14 — |
-26.6
|
$1.38M — | $8.11K — | $0.13 — | $0.2 — | $1.38M — | 0 | -$1.22 — | |
QED Connect QEDN | $0.0005999 — |
-3.51
|
$1.38M — | $8.77M — | $0.0005999 — | $0.0005999 — | $1.38M — | 0 | $0 — | |
Right On Brands RTON | $0.05 — |
-9.65
|
$1.31M — | $128.83K — | $0.05 — | $0.05999 — | $1.31M — | 0 | -$0.01 — | |
Bell Buckle BLLB | $0.001399 — |
-6.67
|
$1.25M — | $2.13M — | $0.001399 — | $0.0016 — | $1.25M — | 0 | $0 — | |
Nightfood NGTF | $0.009299 — |
-1.06
|
$1.19M — | $44.3K — | $0.0082 — | $0.009299 — | $1.19M — | 0.93 | $0.01 — | |
Ayujoy Herbals AJOY | $0.02 — |
0
|
$932.25K — | $8.3K — | $0.02 — | $0.02 — | $932.25K — | 0.15 | $0.1 — | |
NuVim NUVM | $0.007 — |
-6.67
|
$790.06K — | $18.77K — | $0.005599 — | $0.007 — | $790.06K — | 0 | -$0.01 — | |
Boosh Plant-Based Brands VGGIF | $0.005499 — |
+5.77
|
$769.71K — | $19.01K — | $0.005499 — | $0.005499 — | $769.71K — | 0 | -$0.1 — | |
Sharing Services Global SHRG | $0.001899 — |
0
|
$715.03K — | $16.46K — | $0.001899 — | $0.002 — | $715.03K — | 0 | -$0.03 — | |
Baristas Coffee Company BCCI | $0.003399 — |
+13.33
|
$653.19K — | $133 — | $0.003399 — | $0.003399 — | $653.19K — | 0 | $0 — | |
Koios Beverage FITSF | $0.0043 — |
+115
|
$611K — | $3.26K — | $0.003 — | $0.0043 — | $611K — | 0 | -$0.04 — | |
R-Three RRRT | $0.008 — |
-20
|
$563.68K — | $7.97K — | $0.008 — | $0.008 — | $563.68K — | 0 | $0 — | |
Grand Havana GHAV | $0.001799 — |
0
|
$555.34K — | $840K — | $0.001799 — | $0.001799 — | $555.34K — | 0 | -$0.09 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}