Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (251)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (251)
- Argentina (3)
- Úc (32)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (90)
- Phần Lan (6)
- Pháp (14)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (73)
- Indonesia (36)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (37)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (251)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (251)
Thức ăn đóng gói (251)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (35)
- Thức uống - Nhà máy rượu (57)
- Thức uống - Không cồn (62)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (109)
- Thức ăn đóng gói (251)
- Dịch vụ giáo dục & đào tạo (67)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (54)
- Thuốc lá (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $101.67 — |
-1.2
|
$261.57B — | $40.00 — | $102.88 — | $102.88 — | $261.57B — | 20.17 | $5.04 — | ||
| Nestlé S.A. NSRGY | $101.18 — |
-0.48
|
$261.45B — | $24.21K — | $100.68 — | $101.96 — | $261.45B — | 20.07 | $5.04 — | ||
| Danone DANOY | $18.32 — |
-1.35
|
$59.42B — | $36.24K — | $18.28 — | $18.43 — | $59.42B — | 27.75 | $0.66 — | ||
| The Kraft Heinz Company KHC | $24.85 — |
-0.44
|
$29.54B — | $19.86M — | $24.60 — | $25.16 — | $29.54B — | 0 | -$3.71 — | ||
| Kellanova K | $83.32 — |
+0.04
|
$28.99B — | $1.16M — | $83.28 — | $83.39 — | $28.99B — | 22.76 | $3.66 — | ||
| General Mills GIS | $47.41 — |
+0.17
|
$25.29B — | $4.77M — | $46.91 — | $48.09 — | $25.29B — | 8.96 | $5.29 — | ||
| Ajinomoto AJINY | $24.67 — |
+2.03
|
$23.92B — | $4.25K — | $24.67 — | $24.72 — | $23.92B — | 102.79 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.71 — |
-2.51
|
$20.73B — | $2.27K — | $28.64 — | $28.71 — | $20.73B — | 15.43 | $1.86 — | ||
| JDE Peet's JDEPF | $36.76 — |
0
|
$17.83B — | $195.00 — | $36.00 — | $36.00 — | $17.83B — | 25.70 | $1.43 — | ||
| McCormick & Company, Incorporated MKC | $65.33 — |
-1.16
|
$17.73B — | $1.96M — | $65.07 — | $66.63 — | $17.73B — | 22.68 | $2.88 — | ||
| Wilmar International Limited WLMIY | $25.65 — |
-0.23
|
$16.11B — | $2.37K — | $25.64 — | $25.67 — | $16.11B — | 13.57 | $1.89 — | ||
| Kerry Group plc KRYAY | $91.44 — |
-2.45
|
$15.13B — | $8.07K — | $91.44 — | $92.34 — | $15.13B — | 18.93 | $4.83 — | ||
| WH Group Limited WHGRF | $1.12 — |
0
|
$14.37B — | $1.50K — | $1.12 — | $1.12 — | $14.37B — | 8.61 | $0.13 — | ||
| WH WHGLY | $22.29 — |
+2.53
|
$14.30B — | $8.30K — | $22.06 — | $22.35 — | $14.30B — | 8.84 | $2.52 — | ||
| Hormel Foods HRL | $22.64 — |
-0.09
|
$12.46B — | $3.18M — | $22.36 — | $22.88 — | $12.46B — | 16.52 | $1.37 — | ||
| The J. M. Smucker Company SJM | $109.14 — |
-0.05
|
$11.77B — | $1.31M — | $107.88 — | $110.02 — | $11.77B — | 0 | -$13.72 — | ||
| Saputo SAPIF | $26.83 — |
+1.05
|
$11.00B — | $200.00 — | $26.41 — | $26.50 — | $11.00B — | 0 | -$0.14 — | ||
| Orkla ASA ORKLY | $10.63 — |
+4.83
|
$10.60B — | $539.00 — | $10.64 — | $10.64 — | $10.60B — | 16.60 | $0.64 — | ||
| The Campbell's Company CPB | $31.29 — |
+0.19
|
$9.32B — | $6.10M — | $30.77 — | $31.65 — | $9.32B — | 15.56 | $2.01 — | ||
| Pilgrim's Pride PPC | $37.52 — |
-0.35
|
$8.94B — | $779.50K — | $37.22 — | $38.00 — | $8.94B — | 7.27 | $5.16 — | ||
| Conagra Brands CAG | $17.45 — |
+0.11
|
$8.35B — | $6.53M — | $17.26 — | $17.66 — | $8.35B — | 9.85 | $1.77 — | ||
| Lamb Weston LW | $57.01 — |
-1.42
|
$8.06B — | $1.78M — | $56.29 — | $57.73 — | $8.06B — | 27.40 | $2.08 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.11 — |
-0.68
|
$7.56B — | $2.70K — | $19.07 — | $19.13 — | $7.56B — | 0 | -$0.10 — | ||
| Ingredion Incorporated INGR | $107.66 — |
-0.04
|
$6.84B — | $504.93K — | $106.57 — | $108.99 — | $6.84B — | 10.73 | $10.03 — | ||
| Post POST | $106.70 — |
+0.34
|
$5.80B — | $478.66K — | $104.88 — | $107.00 — | $5.80B — | 18.14 | $5.88 — | ||
| Darling Ingredients DAR | $34.75 — |
+0.35
|
$5.50B — | $1.91M — | $33.96 — | $34.99 — | $5.50B — | 51.86 | $0.67 — | ||
| First Pacific Company Limited FPAFY | $4.39 — |
+2.57
|
$3.74B — | $9.38K — | $4.23 — | $4.26 — | $3.74B — | 5.22 | $0.84 — | ||
| First Pacific Company FPAFF | $0.85 — |
0
|
$3.66B — | $1.00 — | $0.86 — | $0.86 — | $3.66B — | 5.00 | $0.17 — | ||
| BellRing Brands BRBR | $26.96 — |
+0.04
|
$3.40B — | $5.36M — | $26.43 — | $27.36 — | $3.40B — | 15.40 | $1.75 — | ||
| Premium Brands PRBZF | $62.29 — |
-1.47
|
$2.83B — | $100.00 — | $63.22 — | $63.22 — | $2.83B — | 59.32 | $1.05 — | ||
| Flowers Foods FLO | $11.39 — |
0
|
$2.41B — | $2.76M — | $11.25 — | $11.55 — | $2.41B — | 12.51 | $0.91 — | ||
| Calbee, Inc. CLBEY | $4.74 — |
+2.38
|
$2.37B — | $507.00 — | $4.61 — | $4.73 — | $2.37B — | 21.54 | $0.22 — | ||
| Tate & Lyle plc TATYY | $20.11 — |
-3.83
|
$2.25B — | $600.00 — | $20.72 — | $20.74 — | $2.25B — | 57.45 | $0.35 — | ||
| The Simply Good Foods Company SMPL | $19.75 — |
+0.92
|
$1.97B — | $1.24M — | $19.36 — | $19.78 — | $1.97B — | 19.36 | $1.02 — | ||
| Central Garden & Pet Company CENT | $31.69 — |
-0.78
|
$1.85B — | $62.51K — | $31.36 — | $31.94 — | $1.85B — | 14.53 | $2.18 — | ||
| Central Garden & Pet Company CENTA | $28.59 — |
-1
|
$1.85B — | $401.23K — | $28.33 — | $28.75 — | $1.85B — | 13.11 | $2.18 — | ||
| Nomad Foods NOMD | $12.20 — |
+0.08
|
$1.79B — | $1.46M — | $12.07 — | $12.29 — | $1.79B — | 8.13 | $1.50 — | ||
| J&J Snack Foods JJSF | $83.09 — |
+0.63
|
$1.62B — | $268.69K — | $81.83 — | $83.95 — | $1.62B — | 19.36 | $4.29 — | ||
| TreeHouse Foods THS | $23.86 — |
+0.42
|
$1.20B — | $1.58M — | $23.77 — | $24.11 — | $1.20B — | 0 | -$4.84 — | ||
| Herbalife HLF | $9.23 — |
-2.12
|
$974.22M — | $849.67K — | $9.20 — | $9.48 — | $974.22M — | 2.94 | $3.13 — | ||
| Utz Brands UTZ | $10.52 — |
+1.15
|
$920.60M — | $1.09M — | $10.24 — | $10.57 — | $920.60M — | 175.33 | $0.06 — | ||
| Seneca Foods SENEA | $121.58 — |
+1.51
|
$818.82M — | $139.50K — | $117.87 — | $122.84 — | $818.82M — | 14.08 | $8.63 — | ||
| John B. Sanfilippo & Son JBSS | $68.51 — |
+0.97
|
$789.60M — | $51.64K — | $67.12 — | $68.74 — | $789.60M — | 12.19 | $5.62 — | ||
| SunOpta STKL | $4.12 — |
-2.37
|
$498.43M — | $1.29M — | $4.07 — | $4.24 — | $498.43M — | 103.00 | $0.04 — | ||
| Beyond Meat BYND | $1.08 — |
+6.93
|
$489.86M — | $127.71M — | $0.94 — | $1.23 — | $489.86M — | 0 | -$3.17 — | ||
| Nature's Sunshine Products NATR | $21.17 — |
+2.07
|
$370.38M — | $210.44K — | $20.12 — | $21.21 — | $370.38M — | 26.13 | $0.81 — | ||
| B&G Foods BGS | $4.57 — |
+0.44
|
$365.50M — | $1.21M — | $4.48 — | $4.62 — | $365.50M — | 0 | -$3.16 — | ||
| USANA Health Sciences USNA | $19.19 — |
-0.93
|
$354.10M — | $114.65K — | $18.76 — | $19.23 — | $354.10M — | 21.32 | $0.90 — | ||
| Lifeway Foods LWAY | $22.27 — |
+1.64
|
$339.14M — | $114.15K — | $21.47 — | $22.57 — | $339.14M — | 30.09 | $0.74 — | ||
| Armanino Foods of Distinction AMNF | $10.13 — |
-0.1
|
$315.33M — | $1.26K — | $10.10 — | $10.29 — | $315.33M — | 37.51 | $0.27 — | ||
| FitLife Brands FTLF | $18.08 — |
-2.01
|
$172.60M — | $26.76K — | $17.52 — | $19.20 — | $172.60M — | 22.60 | $0.80 — | ||
| BRC BRCC | $1.29 — |
+1.57
|
$147.89M — | $318.12K — | $1.22 — | $1.29 — | $147.89M — | 0 | -$0.13 — | ||
| The Hain Celestial HAIN | $1.36 — |
-2.16
|
$125.43M — | $1.09M — | $1.30 — | $1.39 — | $125.43M — | 0 | -$5.90 — | ||
| LifeVantage LFVN | $6.62 — |
+2.32
|
$84.08M — | $101.80K — | $6.38 — | $6.71 — | $84.08M — | 8.48 | $0.78 — | ||
| Farmer Bros FARM | $1.45 — |
-2.03
|
$31.97M — | $67.50K — | $1.45 — | $1.54 — | $31.97M — | 0 | -$0.63 — | ||
| Laird Superfood LSF | $2.67 — |
-3.61
|
$29.60M — | $92.23K — | $2.56 — | $2.75 — | $29.60M — | 0 | -$0.18 — | ||
| Coffee Holding JVA | $3.86 — |
-0.52
|
$22.06M — | $43.15K — | $3.74 — | $3.87 — | $22.06M — | 12.06 | $0.32 — | ||
| Natural Alternatives NAII | $3.17 — |
-5.09
|
$20.75M — | $64.69K — | $3.07 — | $3.31 — | $20.75M — | 0 | -$2.28 — | ||
| Nocera NCRA | $1.12 — |
0
|
$16.09M — | $36.25K — | $1.06 — | $1.14 — | $16.09M — | 0 | -$0.21 — | ||
| Nepra Foods NPRFF | $0.11 — |
+44.32
|
$11.95M — | $1.00K — | $0.12 — | $0.12 — | $11.95M — | 0 | -$0.01 — | ||
| TDH PETZ | $1.02 — |
-1.47
|
$10.68M — | $6.90K — | $1.00 — | $1.06 — | $10.68M — | 5.09 | $0.20 — | ||
| Nightfood NGTF | $0.06 — |
-4.84
|
$9.42M — | $238.27K — | $0.06 — | $0.06 — | $9.42M — | 0 | -$0.06 — | ||
| Integrated BioPharma INBP | $0.27 — |
-6.9
|
$9.11M — | $54.37K — | $0.26 — | $0.29 — | $9.11M — | 13.50 | $0.02 — | ||
| Farmmi FAMI | $1.54 — |
-0.58
|
$8.50M — | $3.00K — | $1.52 — | $1.55 — | $8.50M — | 0 | -$9.16 — | ||
| Sow Good SOWG | $0.55 — |
-2.43
|
$6.72M — | $351.40K — | $0.52 — | $0.57 — | $6.72M — | 0 | -$1.48 — | ||
| BAB BABB | $0.89 — |
0
|
$6.46M — | $32.00 — | $0.90 — | $0.90 — | $6.46M — | 12.71 | $0.07 — | ||
| Arcadia Biosciences RKDA | $3.77 — |
-2.33
|
$5.18M — | $13.47K — | $3.65 — | $3.87 — | $5.18M — | 0 | -$3.69 — | ||
| Psyched Wellness PSYCF | $0.02 — |
+54.55
|
$4.91M — | $10.00K — | $0.01 — | $0.01 — | $4.91M — | 0 | -$0.01 — | ||
| Else Nutrition BABYF | $0.09 — |
+16.13
|
$3.37M — | $58.39K — | $0.01 — | $0.01 — | $3.37M — | 0 | -$0.35 — | ||
| Glucose Health GLUC | $0.15 — |
+7.91
|
$2.61M — | $16.40K — | $0.14 — | $0.15 — | $2.61M — | 0 | -$0.03 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$895.64K — | $50.00K — | $0.01 — | $0.01 — | $895.64K — | 0 | $0.00 — | ||
| QED Connect QEDN | $0.00 — |
+100
|
$847.36K — | $12.91M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Right On Brands RTON | $0.01 — |
-21.05
|
$794.53K — | $100.00 — | $0.01 — | $0.01 — | $794.53K — | 0 | -$0.02 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$752.11K — | $1.01M — | $0.00 — | $0.00 — | $752.11K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.03 — |
-34.12
|
$422.82K — | $10.19K — | $0.04 — | $0.04 — | $422.82K — | 0 | -$0.03 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
+0.93
|
$398.82K — | $180.52K — | $0.03 — | $0.09 — | $398.82K — | 0 | $0.00 — | ||
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$345.55K — | $1.43M — | $0.00 — | $0.01 — | $345.55K — | 0.056 | $0.10 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.01 — |
0
|
$140.49K — | $439.79K — | $0.01 — | $0.01 — | $140.49K — | 0 | -$0.45 — | ||
| Baristas Coffee Company BCCI | $0.00 — |
0
|
$19.21K — | $63.60K — | $0.00 — | $0.00 — | $19.21K — | 0 | $0.00 — | ||
| RiceBran RIBT | $0.00 — |
0
|
$1.00K — | $59.00 — | $0.00 — | $0.00 — | $1.00K — | 0 | -$1.19 — | ||
| Danone S.A. GPDNF | $91.97 — |
-1.16
|
$59.42B — | $100.00 — | $90.23 — | $90.23 — | $59.42B — | 27.78 | $3.31 — | ||
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.88B — | $109.00 — | $29.04 — | $29.04 — | $21.88B — | 16.54 | $1.86 — | ||
| McCormick & Company, Incorporated MKC-V | $65.02 — |
-1.05
|
$17.73B — | $971.00 — | $65.01 — | $65.02 — | $17.73B — | 22.57 | $2.88 — | ||
| Kerry KRYAF | $93.00 — |
0
|
$15.13B — | $1.00 — | $97.94 — | $97.94 — | $15.13B — | 19.25 | $4.83 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.35 — |
-2.05
|
$14.37B — | $1.88K — | $13.35 — | $13.35 — | $14.37B — | 23.42 | $0.57 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.30 — |
-5.17
|
$14.35B — | $3.10K — | $3.30 — | $3.33 — | $14.35B — | 23.57 | $0.14 — | ||
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7.00 — | $10.70 — | $10.70 — | $10.36B — | 16.23 | $0.64 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.86 — |
+1.08
|
$8.70B — | $1.00K — | $30.82 — | $30.92 — | $8.70B — | 15.05 | $2.05 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$8.65B — | $220.00 — | $1.30 — | $1.34 — | $8.65B — | 12.99 | $0.10 — | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | ||
| Kikkoman KIKOF | $8.27 — |
0
|
$8.21B — | $7.00 — | $9.90 — | $9.90 — | $8.21B — | 20.66 | $0.40 — | ||
| Kikkoman Corporation KIKOY | $15.73 — |
0
|
$8.21B — | $202.00 — | $15.73 — | $15.81 — | $8.21B — | 19.66 | $0.80 — | ||
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.87B — | $40.00 — | $32.66 — | $32.66 — | $7.87B — | 12.32 | $2.58 — | ||
| China Mengniu Dairy Company CIADF | $1.88 — |
-3.59
|
$7.58B — | $766.00 — | $2.05 — | $2.15 — | $7.58B — | 0 | -$0.01 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 16.91 | $4.08 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $64.61 — |
-0.49
|
$6.56B — | $1.50K — | $67.29 — | $68.83 — | $6.56B — | 15.83 | $4.08 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
+1.41
|
$6.40B — | $143.00 — | $17.08 — | $17.08 — | $6.40B — | 62.04 | $0.44 — | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$6.23B — | $24.00 — | $0.76 — | $0.76 — | $6.23B — | 12.64 | $0.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}