Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (198)
- Argentina (2)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- Trung Quốc (87)
- Phần Lan (4)
- Pháp (11)
- Đức (188)
- Hy Lạp (5)
- Hồng Kông (41)
- Ấn Độ (116)
- Indonesia (38)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (93)
- Malaysia (25)
- Mexico (19)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (14)
- Nam Phi (8)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Suriname (10)
- Thụy Điển (12)
- Thụy Sĩ (5)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (24)
- KSE (41)
Tiêu dùng phòng thủ (65)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,143,000 862.78 USD |
+1.87
|
₩9T 6.43B USD | ₩63K 47.75 USD | ₩1,095,000 826.55 USD | ₩1,177,000 888.44 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩179,600 135.57 USD |
-5.47
|
₩3T 2.17B USD | ₩139K 104.58 USD | ₩179,600 135.57 USD | ₩191,500 144.55 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩332,000 250.61 USD |
-0.6
|
₩2T 1.46B USD | ₩39K 29.49 USD | ₩327,000 246.83 USD | ₩339,500 256.27 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩117,900 89 USD |
-1.75
|
₩2T 1.43B USD | ₩9K 6.71 USD | ₩117,700 88.84 USD | ₩121,600 91.79 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,000 23.4 USD |
+1.64
|
₩1T 1.03B USD | ₩83K 62.85 USD | ₩30,450 22.98 USD | ₩31,900 24.08 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩300,000 226.45 USD |
-0.5
|
₩1T 778.84M USD | ₩3K 2.37 USD | ₩298,000 224.94 USD | ₩305,000 230.23 USD | ₩1T 778.84M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,420 7.11 USD |
-1.88
|
₩978B 738.43M USD | ₩657K 495.97 USD | ₩9,390 7.09 USD | ₩9,970 7.53 USD | ₩978B 738.43M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,400 12.38 USD |
-1.2
|
₩591B 445.88M USD | ₩82K 61.65 USD | ₩16,350 12.34 USD | ₩16,860 12.73 USD | ₩591B 445.88M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,300 47.78 USD |
-0.63
|
₩560B 422.47M USD | ₩22K 16.56 USD | ₩63,100 47.63 USD | ₩64,200 48.46 USD | ₩560B 422.47M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,240 10.75 USD |
+0.71
|
₩513B 387.16M USD | ₩3K 2.16 USD | ₩14,210 10.73 USD | ₩14,470 10.92 USD | ₩513B 387.16M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,200 9.21 USD |
-2.17
|
₩453B 341.89M USD | ₩2K 1.71 USD | ₩12,180 9.19 USD | ₩12,480 9.42 USD | ₩453B 341.89M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,550 32.87 USD |
+4.44
|
₩437B 329.93M USD | ₩27K 20.03 USD | ₩41,750 31.51 USD | ₩44,350 33.48 USD | ₩437B 329.93M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,700 63.93 USD |
+0.24
|
₩393B 296.52M USD | ₩5K 4.03 USD | ₩84,200 63.56 USD | ₩85,700 64.69 USD | ₩393B 296.52M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,210 6.95 USD |
-0.97
|
₩340B 256.48M USD | ₩31K 23.13 USD | ₩9,210 6.95 USD | ₩9,470 7.15 USD | ₩340B 256.48M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,150 6.91 USD |
-1.72
|
₩331B 249.55M USD | ₩106 0.08 USD | ₩9,150 6.91 USD | ₩9,310 7.03 USD | ₩331B 249.55M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,000 24.15 USD |
+0.47
|
₩321B 242.43M USD | ₩4K 3.23 USD | ₩32,000 24.15 USD | ₩32,450 24.49 USD | ₩321B 242.43M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,400 30.5 USD |
-0.98
|
₩319B 240.55M USD | ₩14K 10.77 USD | ₩40,200 30.34 USD | ₩41,750 31.51 USD | ₩319B 240.55M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,050 27.21 USD |
+0.84
|
₩292B 220.56M USD | ₩8K 5.94 USD | ₩35,500 26.8 USD | ₩36,900 27.85 USD | ₩292B 220.56M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,650 2 USD |
0
|
₩281B 212.41M USD | ₩529K 399.64 USD | ₩2,650 2 USD | ₩2,730 2.06 USD | ₩281B 212.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,080 5.34 USD |
-2.07
|
₩278B 209.71M USD | ₩10 0.01 USD | ₩7,080 5.34 USD | ₩7,230 5.46 USD | ₩278B 209.71M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,430 5.61 USD |
-0.54
|
₩276B 208.22M USD | ₩25K 18.79 USD | ₩7,360 5.56 USD | ₩7,560 5.71 USD | ₩276B 208.22M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,175 3.15 USD |
-1.76
|
₩269B 203.32M USD | ₩207K 156.49 USD | ₩4,165 3.14 USD | ₩4,300 3.25 USD | ₩269B 203.32M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,420 4.09 USD |
-2.69
|
₩269B 203.17M USD | ₩179K 135.12 USD | ₩5,420 4.09 USD | ₩5,710 4.31 USD | ₩269B 203.17M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,450 24.49 USD |
0
|
₩256B 193.21M USD | ₩5K 3.48 USD | ₩31,700 23.93 USD | ₩32,950 24.87 USD | ₩256B 193.21M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩25,850 19.51 USD |
-0.19
|
₩231B 174.45M USD | ₩8K 5.75 USD | ₩25,850 19.51 USD | ₩26,600 20.08 USD | ₩231B 174.45M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩31,500 23.78 USD |
-0.79
|
₩231B 174M USD | ₩4K 2.8 USD | ₩31,500 23.78 USD | ₩32,200 24.31 USD | ₩231B 174M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,910 5.97 USD |
-1.49
|
₩224B 168.94M USD | ₩63K 47.83 USD | ₩7,890 5.96 USD | ₩8,180 6.17 USD | ₩224B 168.94M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,120 9.15 USD |
-0.49
|
₩215B 162.43M USD | ₩78K 58.97 USD | ₩11,920 9 USD | ₩12,230 9.23 USD | ₩215B 162.43M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,050 30.99 USD |
-0.24
|
₩205B 154.93M USD | ₩1K 1.01 USD | ₩40,800 30.8 USD | ₩41,700 31.48 USD | ₩205B 154.93M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,790 8.14 USD |
0
|
₩178B 134.38M USD | ₩17K 13.09 USD | ₩10,710 8.08 USD | ₩10,940 8.26 USD | ₩178B 134.38M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,590 12.52 USD |
-0.84
|
₩159B 119.65M USD | ₩25K 18.92 USD | ₩16,340 12.33 USD | ₩17,480 13.19 USD | ₩159B 119.65M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,550 4.19 USD |
-7.65
|
₩147B 111.09M USD | ₩828K 624.75 USD | ₩5,450 4.11 USD | ₩6,190 4.67 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,000 30.19 USD |
-1.23
|
₩145B 109.16M USD | ₩3K 2.55 USD | ₩40,000 30.19 USD | ₩41,350 31.21 USD | ₩145B 109.16M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,840 6.67 USD |
-1.12
|
₩140B 105.33M USD | ₩6K 4.8 USD | ₩8,760 6.61 USD | ₩8,970 6.77 USD | ₩140B 105.33M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,380 7.84 USD |
-1.14
|
₩128B 96.81M USD | ₩2K 1.75 USD | ₩10,280 7.76 USD | ₩10,500 7.93 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,420 5.6 USD |
+0.13
|
₩128B 96.44M USD | ₩13K 10.03 USD | ₩7,230 5.46 USD | ₩7,650 5.77 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,730 4.33 USD |
+0.17
|
₩118B 88.9M USD | ₩49K 36.82 USD | ₩5,610 4.23 USD | ₩5,850 4.42 USD | ₩118B 88.9M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩788 0.59 USD |
-1.13
|
₩111B 83.84M USD | ₩181K 136.96 USD | ₩777 0.59 USD | ₩808 0.61 USD | ₩111B 83.84M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,000 15.85 USD |
-0.47
|
₩96B 72.39M USD | ₩18K 13.36 USD | ₩20,600 15.55 USD | ₩21,550 16.27 USD | ₩96B 72.39M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,170 1.64 USD |
-2.91
|
₩86B 64.54M USD | ₩378K 285.08 USD | ₩2,165 1.63 USD | ₩2,275 1.72 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,600 103.87 USD |
-0.29
|
₩83B 62.32M USD | ₩140 0.11 USD | ₩136,800 103.26 USD | ₩138,000 104.17 USD | ₩83B 62.32M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩40,600 30.65 USD |
-1.81
|
₩82B 61.77M USD | ₩4K 3.16 USD | ₩40,600 30.65 USD | ₩41,850 31.59 USD | ₩82B 61.77M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,290 1.73 USD |
-1.29
|
₩80B 60.53M USD | ₩37K 27.79 USD | ₩2,225 1.68 USD | ₩2,375 1.79 USD | ₩80B 60.53M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,250 1.7 USD |
-6.44
|
₩80B 60.22M USD | ₩63K 47.84 USD | ₩2,100 1.59 USD | ₩2,470 1.86 USD | ₩80B 60.22M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,630 5.76 USD |
-1.04
|
₩72B 54.27M USD | ₩1K 0.83 USD | ₩7,630 5.76 USD | ₩7,860 5.93 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,110 1.59 USD |
-0.94
|
₩69B 52.06M USD | ₩63K 47.69 USD | ₩2,105 1.59 USD | ₩2,160 1.63 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,861 1.4 USD |
-0.75
|
₩67B 50.76M USD | ₩55K 41.73 USD | ₩1,860 1.4 USD | ₩1,930 1.46 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,593 1.2 USD |
-2.15
|
₩56B 42.56M USD | ₩295K 222.6 USD | ₩1,582 1.19 USD | ₩1,670 1.26 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,940 4.48 USD |
-0.17
|
₩56B 42.27M USD | ₩10K 7.93 USD | ₩5,910 4.46 USD | ₩6,040 4.56 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,150 1.62 USD |
-16.34
|
₩55B 41.74M USD | ₩1M 936.7 USD | ₩2,150 1.62 USD | ₩2,545 1.92 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,725 1.3 USD |
-1.48
|
₩43B 32.3M USD | ₩46K 34.79 USD | ₩1,720 1.3 USD | ₩1,775 1.34 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,810 11.93 USD |
-3.77
|
₩41B 30.63M USD | ₩5K 3.67 USD | ₩15,810 11.93 USD | ₩16,540 12.48 USD | ₩41B 30.63M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,140 3.13 USD |
+6.15
|
₩37B 28.11M USD | ₩22K 16.47 USD | ₩3,800 2.87 USD | ₩4,200 3.17 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩905 0.68 USD |
-3.72
|
₩36B 26.81M USD | ₩240K 181.23 USD | ₩888 0.67 USD | ₩958 0.72 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩689 0.52 USD |
-3.37
|
₩33B 24.94M USD | ₩186K 140.45 USD | ₩686 0.52 USD | ₩732 0.55 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,859 1.4 USD |
-2.52
|
₩30B 22.97M USD | ₩60K 45.07 USD | ₩1,824 1.38 USD | ₩1,950 1.47 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩951 0.72 USD |
-8.12
|
₩30B 22.79M USD | ₩936K 706.77 USD | ₩913 0.69 USD | ₩1,138 0.86 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,639 1.24 USD |
-3.59
|
₩26B 19.77M USD | ₩80K 60.67 USD | ₩1,595 1.2 USD | ₩1,759 1.33 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,145 3.13 USD |
0
|
₩23B 17.67M USD | ₩10K 7.27 USD | ₩4,080 3.08 USD | ₩4,395 3.32 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,930 2.21 USD |
+0.17
|
₩23B 17.42M USD | ₩8K 6.31 USD | ₩2,760 2.08 USD | ₩2,930 2.21 USD | ₩23B 17.42M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,470 1.86 USD |
-2.18
|
₩20B 15.25M USD | ₩2K 1.17 USD | ₩2,470 1.86 USD | ₩2,530 1.91 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,509 1.14 USD |
-6.22
|
₩19B 14.33M USD | ₩35K 26.41 USD | ₩1,470 1.11 USD | ₩1,609 1.21 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩622 0.47 USD |
+3.67
|
₩18B 13.29M USD | ₩513K 386.93 USD | ₩600 0.45 USD | ₩682 0.51 USD | ₩18B 13.29M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,355 1.78 USD |
-0.42
|
₩9B 7.11M USD | ₩23K 17.31 USD | ₩2,135 1.61 USD | ₩2,365 1.79 USD | ₩9B 7.11M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}