Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (198)
- Argentina (2)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (2)
- Trung Quốc (87)
- Phần Lan (4)
- Pháp (11)
- Đức (188)
- Hy Lạp (5)
- Hồng Kông (41)
- Ấn Độ (116)
- Indonesia (38)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (93)
- Malaysia (25)
- Mexico (19)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (14)
- Nam Phi (8)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Suriname (10)
- Thụy Điển (12)
- Thụy Sĩ (5)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (24)
- KSE (41)
Tiêu dùng phòng thủ (65)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (65)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,191,000 899.01 USD |
+8.47
|
₩9T 6.7B USD | ₩83K 62.31 USD | ₩1,081,000 815.98 USD | ₩1,216,000 917.88 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩198,900 150.14 USD |
-0.1
|
₩3T 2.41B USD | ₩34K 25.81 USD | ₩197,300 148.93 USD | ₩204,000 153.99 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩365,500 272.5 USD |
+3.69
|
₩2T 1.59B USD | ₩25K 15.35 USD | ₩350,000 264.19 USD | ₩364,000 274.76 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,100 90.66 USD |
-1.4
|
₩2T 1.45B USD | ₩7K 5.07 USD | ₩119,900 90.5 USD | ₩123,000 92.84 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,850 26.31 USD |
+2.36
|
₩2T 1.16B USD | ₩56K 42.05 USD | ₩33,700 25.44 USD | ₩35,500 26.8 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩318,000 240.04 USD |
+0.32
|
₩1T 825.57M USD | ₩3K 2.03 USD | ₩311,000 234.75 USD | ₩324,000 244.57 USD | ₩1T 825.57M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,000 7.55 USD |
-0.79
|
₩1T 783.9M USD | ₩461K 347.69 USD | ₩9,830 7.42 USD | ₩10,320 7.79 USD | ₩1T 783.9M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,870 13.49 USD |
+1.82
|
₩644B 485.85M USD | ₩49K 36.79 USD | ₩17,400 13.13 USD | ₩17,970 13.56 USD | ₩644B 485.85M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,100 49.89 USD |
+0.91
|
₩584B 441.16M USD | ₩13K 9.68 USD | ₩64,800 48.91 USD | ₩66,600 50.27 USD | ₩584B 441.16M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,410 10.88 USD |
-1.37
|
₩519B 391.78M USD | ₩4K 3.11 USD | ₩14,380 10.85 USD | ₩14,850 11.21 USD | ₩519B 391.78M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,400 35.02 USD |
+0.22
|
₩466B 351.52M USD | ₩26K 19.9 USD | ₩46,050 34.76 USD | ₩47,050 35.52 USD | ₩466B 351.52M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,640 8.79 USD |
-2.76
|
₩432B 326.2M USD | ₩4K 2.97 USD | ₩11,640 8.79 USD | ₩11,990 9.05 USD | ₩432B 326.2M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩89,700 67.71 USD |
-1.21
|
₩416B 314.02M USD | ₩6K 4.2 USD | ₩89,300 67.41 USD | ₩91,800 69.29 USD | ₩416B 314.02M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,360 7.07 USD |
-0.64
|
₩345B 260.66M USD | ₩25K 19.1 USD | ₩9,340 7.05 USD | ₩9,540 7.2 USD | ₩345B 260.66M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,850 25.55 USD |
-0.29
|
₩340B 256.44M USD | ₩678 0.51 USD | ₩33,800 25.51 USD | ₩34,000 25.66 USD | ₩340B 256.44M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,050 31.74 USD |
-1.87
|
₩332B 250.37M USD | ₩2K 1.75 USD | ₩42,050 31.74 USD | ₩44,750 33.78 USD | ₩332B 250.37M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,550 30.61 USD |
+1.38
|
₩329B 248.09M USD | ₩7K 4.96 USD | ₩39,700 29.97 USD | ₩41,050 30.99 USD | ₩329B 248.09M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,280 4.74 USD |
+2.45
|
₩312B 235.41M USD | ₩385K 290.5 USD | ₩6,100 4.6 USD | ₩6,430 4.85 USD | ₩312B 235.41M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,100 6.11 USD |
-2.06
|
₩293B 220.91M USD | ₩48 0.04 USD | ₩8,010 6.05 USD | ₩8,130 6.14 USD | ₩293B 220.91M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,735 2.06 USD |
0
|
₩290B 219.22M USD | ₩384K 289.63 USD | ₩2,710 2.05 USD | ₩2,780 2.1 USD | ₩290B 219.22M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,220 5.45 USD |
+1.26
|
₩283B 213.85M USD | ₩64 0.05 USD | ₩7,150 5.4 USD | ₩7,220 5.45 USD | ₩283B 213.85M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,630 5.76 USD |
-2.05
|
₩283B 213.82M USD | ₩18K 13.8 USD | ₩7,520 5.68 USD | ₩7,890 5.96 USD | ₩283B 213.82M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,330 3.27 USD |
+1.29
|
₩279B 210.87M USD | ₩144K 108.68 USD | ₩4,220 3.19 USD | ₩4,370 3.3 USD | ₩279B 210.87M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,600 22.34 USD |
-1.17
|
₩265B 199.76M USD | ₩8K 6.12 USD | ₩29,200 22.04 USD | ₩29,900 22.57 USD | ₩265B 199.76M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩31,500 23.78 USD |
-2.48
|
₩248B 187.55M USD | ₩1K 0.77 USD | ₩31,400 23.7 USD | ₩32,850 24.8 USD | ₩248B 187.55M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,600 25.36 USD |
+0.45
|
₩246B 185.6M USD | ₩3K 2.45 USD | ₩33,000 24.91 USD | ₩34,150 25.78 USD | ₩246B 185.6M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,590 6.48 USD |
+2.63
|
₩243B 183.47M USD | ₩49K 36.83 USD | ₩8,340 6.3 USD | ₩8,640 6.52 USD | ₩243B 183.47M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩47,650 35.97 USD |
-2.66
|
₩238B 179.84M USD | ₩3K 2.46 USD | ₩47,500 35.85 USD | ₩49,450 37.33 USD | ₩238B 179.84M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,360 10.08 USD |
+3.4
|
₩237B 179.05M USD | ₩97K 73.05 USD | ₩12,820 9.68 USD | ₩13,600 10.27 USD | ₩237B 179.05M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,220 14.51 USD |
-3.32
|
₩184B 138.62M USD | ₩9K 7.16 USD | ₩19,220 14.51 USD | ₩20,400 15.4 USD | ₩184B 138.62M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,130 8.4 USD |
+0.18
|
₩184B 138.61M USD | ₩25K 19.16 USD | ₩11,100 8.38 USD | ₩11,440 8.64 USD | ₩184B 138.61M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,830 6.67 USD |
+0.34
|
₩152B 114.77M USD | ₩35K 26.39 USD | ₩8,720 6.58 USD | ₩9,090 6.86 USD | ₩152B 114.77M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,400 31.25 USD |
-0.48
|
₩150B 112.98M USD | ₩601 0.45 USD | ₩41,250 31.14 USD | ₩42,550 32.12 USD | ₩150B 112.98M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,640 4.26 USD |
-1.75
|
₩150B 112.89M USD | ₩126K 95.13 USD | ₩5,560 4.2 USD | ₩5,760 4.35 USD | ₩150B 112.89M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,140 5.39 USD |
-1.91
|
₩147B 110.78M USD | ₩192K 145.31 USD | ₩7,010 5.29 USD | ₩7,510 5.67 USD | ₩147B 110.78M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,220 6.96 USD |
+0.44
|
₩146B 109.86M USD | ₩29K 21.86 USD | ₩9,140 6.9 USD | ₩9,340 7.05 USD | ₩146B 109.86M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,250 7.74 USD |
+1.18
|
₩127B 95.6M USD | ₩657 0.5 USD | ₩9,960 7.52 USD | ₩10,250 7.74 USD | ₩127B 95.6M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩760 0.57 USD |
-4.18
|
₩107B 80.86M USD | ₩208K 156.94 USD | ₩754 0.57 USD | ₩800 0.6 USD | ₩107B 80.86M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,000 2.26 USD |
-0.33
|
₩106B 80.3M USD | ₩82K 62.13 USD | ₩2,770 2.09 USD | ₩3,195 2.41 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,250 16.8 USD |
0
|
₩102B 76.7M USD | ₩4K 3 USD | ₩22,200 16.76 USD | ₩22,800 17.21 USD | ₩102B 76.7M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,360 1.78 USD |
+1.29
|
₩93B 70.19M USD | ₩392K 295.63 USD | ₩2,320 1.75 USD | ₩2,455 1.85 USD | ₩93B 70.19M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,400 32.76 USD |
-2.03
|
₩87B 66.03M USD | ₩2K 1.71 USD | ₩43,350 32.72 USD | ₩44,700 33.74 USD | ₩87B 66.03M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,435 1.84 USD |
0
|
₩85B 64.37M USD | ₩158K 119.19 USD | ₩2,370 1.79 USD | ₩2,530 1.91 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩136,300 102.88 USD |
-2.29
|
₩82B 61.73M USD | ₩51 0.04 USD | ₩136,300 102.88 USD | ₩137,300 103.64 USD | ₩82B 61.73M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,990 6.03 USD |
+0.63
|
₩75B 56.83M USD | ₩5K 4.14 USD | ₩7,870 5.94 USD | ₩8,120 6.13 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,250 1.7 USD |
-1.32
|
₩74B 55.51M USD | ₩19K 14.52 USD | ₩2,240 1.69 USD | ₩2,295 1.73 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,010 1.52 USD |
-0.25
|
₩73B 54.82M USD | ₩69K 51.85 USD | ₩1,975 1.49 USD | ₩2,045 1.54 USD | ₩73B 54.82M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,250 1.7 USD |
-1.96
|
₩58B 43.69M USD | ₩89K 66.81 USD | ₩2,230 1.68 USD | ₩2,325 1.75 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,030 4.55 USD |
-1.15
|
₩57B 42.91M USD | ₩7K 5.31 USD | ₩5,990 4.52 USD | ₩6,170 4.66 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,591 1.2 USD |
-1.67
|
₩56B 42.5M USD | ₩199K 150.07 USD | ₩1,575 1.19 USD | ₩1,653 1.25 USD | ₩56B 42.5M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,716 1.3 USD |
-0.93
|
₩43B 32.13M USD | ₩34K 25.36 USD | ₩1,704 1.29 USD | ₩1,778 1.34 USD | ₩43B 32.13M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,680 3.53 USD |
+0.43
|
₩42B 31.78M USD | ₩15K 11.43 USD | ₩4,505 3.4 USD | ₩4,705 3.55 USD | ₩42B 31.78M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,320 12.32 USD |
-2.45
|
₩42B 31.62M USD | ₩4K 2.79 USD | ₩16,320 12.32 USD | ₩16,950 12.79 USD | ₩42B 31.62M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩940 0.71 USD |
+1.84
|
₩37B 27.84M USD | ₩336K 253.69 USD | ₩910 0.69 USD | ₩952 0.72 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩692 0.52 USD |
+0.59
|
₩33B 25.05M USD | ₩28K 21.45 USD | ₩682 0.51 USD | ₩698 0.53 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,999 1.51 USD |
-4.58
|
₩33B 24.7M USD | ₩52K 39.41 USD | ₩1,975 1.49 USD | ₩2,100 1.59 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,027 0.78 USD |
-2.28
|
₩33B 24.61M USD | ₩111K 83.49 USD | ₩1,003 0.76 USD | ₩1,063 0.8 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,880 3.68 USD |
+5.29
|
₩28B 20.81M USD | ₩276K 208.69 USD | ₩4,685 3.54 USD | ₩5,150 3.89 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,622 1.22 USD |
-1.4
|
₩26B 19.56M USD | ₩54K 40.7 USD | ₩1,586 1.2 USD | ₩1,718 1.3 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,685 2.03 USD |
-4.62
|
₩21B 15.96M USD | ₩13K 10.17 USD | ₩2,680 2.02 USD | ₩2,810 2.12 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,450 1.85 USD |
-2.58
|
₩20B 15.13M USD | ₩407 0.31 USD | ₩2,415 1.82 USD | ₩2,600 1.96 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩581 0.44 USD |
-7.34
|
₩16B 12.42M USD | ₩358K 270.12 USD | ₩567 0.43 USD | ₩627 0.47 USD | ₩16B 12.42M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,295 0.98 USD |
-0.84
|
₩16B 12.3M USD | ₩16K 11.92 USD | ₩1,250 0.94 USD | ₩1,330 1 USD | ₩16B 12.3M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,055 1.55 USD |
+0.49
|
₩8B 6.2M USD | ₩7K 4.99 USD | ₩1,989 1.5 USD | ₩2,145 1.62 USD | ₩8B 6.2M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}