$2.12T
Tổng vốn hoá thị trường
$112.03B
Tổng khối lượng
BTC 55.74%     ETH 8.83%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,143,000 862.78 USD
+1.87
₩9T 6.43B USD ₩63K 47.75 USD ₩1,095,000 826.55 USD ₩1,177,000 888.44 USD ₩9T 6.43B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩179,600 135.57 USD
-5.47
₩3T 2.17B USD ₩139K 104.58 USD ₩179,600 135.57 USD ₩191,500 144.55 USD ₩3T 2.17B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩332,000 250.61 USD
-0.6
₩2T 1.46B USD ₩39K 29.49 USD ₩327,000 246.83 USD ₩339,500 256.27 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩117,900 89 USD
-1.75
₩2T 1.43B USD ₩9K 6.71 USD ₩117,700 88.84 USD ₩121,600 91.79 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩31,000 23.4 USD
+1.64
₩1T 1.03B USD ₩83K 62.85 USD ₩30,450 22.98 USD ₩31,900 24.08 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩300,000 226.45 USD
-0.5
₩1T 778.84M USD ₩3K 2.37 USD ₩298,000 224.94 USD ₩305,000 230.23 USD ₩1T 778.84M USD 0 ₩0 0 USD
kr Harim Holdings Co., Ltd. 003380.KQ KR ₩9,420 7.11 USD
-1.88
₩978B 738.43M USD ₩657K 495.97 USD ₩9,390 7.09 USD ₩9,970 7.53 USD ₩978B 738.43M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩16,400 12.38 USD
-1.2
₩591B 445.88M USD ₩82K 61.65 USD ₩16,350 12.34 USD ₩16,860 12.73 USD ₩591B 445.88M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩63,300 47.78 USD
-0.63
₩560B 422.47M USD ₩22K 16.56 USD ₩63,100 47.63 USD ₩64,200 48.46 USD ₩560B 422.47M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,240 10.75 USD
+0.71
₩513B 387.16M USD ₩3K 2.16 USD ₩14,210 10.73 USD ₩14,470 10.92 USD ₩513B 387.16M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩12,200 9.21 USD
-2.17
₩453B 341.89M USD ₩2K 1.71 USD ₩12,180 9.19 USD ₩12,480 9.42 USD ₩453B 341.89M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩43,550 32.87 USD
+4.44
₩437B 329.93M USD ₩27K 20.03 USD ₩41,750 31.51 USD ₩44,350 33.48 USD ₩437B 329.93M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩84,700 63.93 USD
+0.24
₩393B 296.52M USD ₩5K 4.03 USD ₩84,200 63.56 USD ₩85,700 64.69 USD ₩393B 296.52M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩9,210 6.95 USD
-0.97
₩340B 256.48M USD ₩31K 23.13 USD ₩9,210 6.95 USD ₩9,470 7.15 USD ₩340B 256.48M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩9,150 6.91 USD
-1.72
₩331B 249.55M USD ₩106 0.08 USD ₩9,150 6.91 USD ₩9,310 7.03 USD ₩331B 249.55M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩32,000 24.15 USD
+0.47
₩321B 242.43M USD ₩4K 3.23 USD ₩32,000 24.15 USD ₩32,450 24.49 USD ₩321B 242.43M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩40,400 30.5 USD
-0.98
₩319B 240.55M USD ₩14K 10.77 USD ₩40,200 30.34 USD ₩41,750 31.51 USD ₩319B 240.55M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩36,050 27.21 USD
+0.84
₩292B 220.56M USD ₩8K 5.94 USD ₩35,500 26.8 USD ₩36,900 27.85 USD ₩292B 220.56M USD 0 ₩0 0 USD
kr HARIM Co., Ltd. 136480.KQ KR ₩2,650 2 USD
0
₩281B 212.41M USD ₩529K 399.64 USD ₩2,650 2 USD ₩2,730 2.06 USD ₩281B 212.41M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩7,080 5.34 USD
-2.07
₩278B 209.71M USD ₩10 0.01 USD ₩7,080 5.34 USD ₩7,230 5.46 USD ₩278B 209.71M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩7,430 5.61 USD
-0.54
₩276B 208.22M USD ₩25K 18.79 USD ₩7,360 5.56 USD ₩7,560 5.71 USD ₩276B 208.22M USD 0 ₩0 0 USD
kr EASY HOLDINGS Co., Ltd. 035810.KQ KR ₩4,175 3.15 USD
-1.76
₩269B 203.32M USD ₩207K 156.49 USD ₩4,165 3.14 USD ₩4,300 3.25 USD ₩269B 203.32M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩5,420 4.09 USD
-2.69
₩269B 203.17M USD ₩179K 135.12 USD ₩5,420 4.09 USD ₩5,710 4.31 USD ₩269B 203.17M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩32,450 24.49 USD
0
₩256B 193.21M USD ₩5K 3.48 USD ₩31,700 23.93 USD ₩32,950 24.87 USD ₩256B 193.21M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩25,850 19.51 USD
-0.19
₩231B 174.45M USD ₩8K 5.75 USD ₩25,850 19.51 USD ₩26,600 20.08 USD ₩231B 174.45M USD 0 ₩0 0 USD
kr Maeil Dairies Co., Ltd. 267980.KQ KR ₩31,500 23.78 USD
-0.79
₩231B 174M USD ₩4K 2.8 USD ₩31,500 23.78 USD ₩32,200 24.31 USD ₩231B 174M USD 0 ₩0 0 USD
kr KOLMAR BNH Co.,Ltd. 200130.KQ KR ₩7,910 5.97 USD
-1.49
₩224B 168.94M USD ₩63K 47.83 USD ₩7,890 5.96 USD ₩8,180 6.17 USD ₩224B 168.94M USD 0 ₩0 0 USD
kr NOVAREX Co.,Ltd. 194700.KQ KR ₩12,120 9.15 USD
-0.49
₩215B 162.43M USD ₩78K 58.97 USD ₩11,920 9 USD ₩12,230 9.23 USD ₩215B 162.43M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩41,050 30.99 USD
-0.24
₩205B 154.93M USD ₩1K 1.01 USD ₩40,800 30.8 USD ₩41,700 31.48 USD ₩205B 154.93M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩10,790 8.14 USD
0
₩178B 134.38M USD ₩17K 13.09 USD ₩10,710 8.08 USD ₩10,940 8.26 USD ₩178B 134.38M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩16,590 12.52 USD
-0.84
₩159B 119.65M USD ₩25K 18.92 USD ₩16,340 12.33 USD ₩17,480 13.19 USD ₩159B 119.65M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,550 4.19 USD
-7.65
₩147B 111.09M USD ₩828K 624.75 USD ₩5,450 4.11 USD ₩6,190 4.67 USD ₩147B 111.09M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩40,000 30.19 USD
-1.23
₩145B 109.16M USD ₩3K 2.55 USD ₩40,000 30.19 USD ₩41,350 31.21 USD ₩145B 109.16M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩8,840 6.67 USD
-1.12
₩140B 105.33M USD ₩6K 4.8 USD ₩8,760 6.61 USD ₩8,970 6.77 USD ₩140B 105.33M USD 0 ₩0 0 USD
kr Maeil Holdings Co., Ltd. 005990.KQ KR ₩10,380 7.84 USD
-1.14
₩128B 96.81M USD ₩2K 1.75 USD ₩10,280 7.76 USD ₩10,500 7.93 USD ₩128B 96.81M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩7,420 5.6 USD
+0.13
₩128B 96.44M USD ₩13K 10.03 USD ₩7,230 5.46 USD ₩7,650 5.77 USD ₩128B 96.44M USD 0 ₩0 0 USD
kr Cosmax Nbt, Inc. 222040.KQ KR ₩5,730 4.33 USD
+0.17
₩118B 88.9M USD ₩49K 36.82 USD ₩5,610 4.23 USD ₩5,850 4.42 USD ₩118B 88.9M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩788 0.59 USD
-1.13
₩111B 83.84M USD ₩181K 136.96 USD ₩777 0.59 USD ₩808 0.61 USD ₩111B 83.84M USD 0 ₩0 0 USD
kr Sempio Foods Company 248170.KS KR ₩21,000 15.85 USD
-0.47
₩96B 72.39M USD ₩18K 13.36 USD ₩20,600 15.55 USD ₩21,550 16.27 USD ₩96B 72.39M USD 0 ₩0 0 USD
kr Hanil Feed Co., Ltd. 005860.KQ KR ₩2,170 1.64 USD
-2.91
₩86B 64.54M USD ₩378K 285.08 USD ₩2,165 1.63 USD ₩2,275 1.72 USD ₩86B 64.54M USD 0 ₩0 0 USD
kr Choheung Corporation 002600.KS KR ₩137,600 103.87 USD
-0.29
₩83B 62.32M USD ₩140 0.11 USD ₩136,800 103.26 USD ₩138,000 104.17 USD ₩83B 62.32M USD 0 ₩0 0 USD
kr Sempio Company 007540.KS KR ₩40,600 30.65 USD
-1.81
₩82B 61.77M USD ₩4K 3.16 USD ₩40,600 30.65 USD ₩41,850 31.59 USD ₩82B 61.77M USD 0 ₩0 0 USD
kr Farmsco 036580.KS KR ₩2,290 1.73 USD
-1.29
₩80B 60.53M USD ₩37K 27.79 USD ₩2,225 1.68 USD ₩2,375 1.79 USD ₩80B 60.53M USD 0 ₩0 0 USD
kr Foodnamoo., Inc. 290720.KQ KR ₩2,250 1.7 USD
-6.44
₩80B 60.22M USD ₩63K 47.84 USD ₩2,100 1.59 USD ₩2,470 1.86 USD ₩80B 60.22M USD 0 ₩0 0 USD
kr Oyang Corporation 006090.KS KR ₩7,630 5.76 USD
-1.04
₩72B 54.27M USD ₩1K 0.83 USD ₩7,630 5.76 USD ₩7,860 5.93 USD ₩72B 54.27M USD 0 ₩0 0 USD
kr JUNGDAWN Co., Ltd. 208140.KQ KR ₩2,110 1.59 USD
-0.94
₩69B 52.06M USD ₩63K 47.69 USD ₩2,105 1.59 USD ₩2,160 1.63 USD ₩69B 52.06M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011150.KS KR ₩1,861 1.4 USD
-0.75
₩67B 50.76M USD ₩55K 41.73 USD ₩1,860 1.4 USD ₩1,930 1.46 USD ₩67B 50.76M USD 0 ₩0 0 USD
kr Daejoo Inc. 003310.KQ KR ₩1,593 1.2 USD
-2.15
₩56B 42.56M USD ₩295K 222.6 USD ₩1,582 1.19 USD ₩1,670 1.26 USD ₩56B 42.56M USD 0 ₩0 0 USD
kr FOODWELL Co., Ltd. 005670.KQ KR ₩5,940 4.48 USD
-0.17
₩56B 42.27M USD ₩10K 7.93 USD ₩5,910 4.46 USD ₩6,040 4.56 USD ₩56B 42.27M USD 0 ₩0 0 USD
kr Dongwoo Farm To Table Co ., Ltd 088910.KQ KR ₩2,150 1.62 USD
-16.34
₩55B 41.74M USD ₩1M 936.7 USD ₩2,150 1.62 USD ₩2,545 1.92 USD ₩55B 41.74M USD 0 ₩0 0 USD
kr Korea Industrial Co., Ltd. 002140.KS KR ₩1,725 1.3 USD
-1.48
₩43B 32.3M USD ₩46K 34.79 USD ₩1,720 1.3 USD ₩1,775 1.34 USD ₩43B 32.3M USD 0 ₩0 0 USD
kr Woosung Co., Ltd. 006980.KS KR ₩15,810 11.93 USD
-3.77
₩41B 30.63M USD ₩5K 3.67 USD ₩15,810 11.93 USD ₩16,540 12.48 USD ₩41B 30.63M USD 0 ₩0 0 USD
kr Newtree Co., Ltd. 270870.KQ KR ₩4,140 3.13 USD
+6.15
₩37B 28.11M USD ₩22K 16.47 USD ₩3,800 2.87 USD ₩4,200 3.17 USD ₩37B 28.11M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004410.KS KR ₩905 0.68 USD
-3.72
₩36B 26.81M USD ₩240K 181.23 USD ₩888 0.67 USD ₩958 0.72 USD ₩36B 26.81M USD 0 ₩0 0 USD
kr Cherrybro co.,Ltd 066360.KQ KR ₩689 0.52 USD
-3.37
₩33B 24.94M USD ₩186K 140.45 USD ₩686 0.52 USD ₩732 0.55 USD ₩33B 24.94M USD 0 ₩0 0 USD
kr Wooyang Co., Ltd. 103840.KQ KR ₩1,859 1.4 USD
-2.52
₩30B 22.97M USD ₩60K 45.07 USD ₩1,824 1.38 USD ₩1,950 1.47 USD ₩30B 22.97M USD 0 ₩0 0 USD
kr INSAN Inc. 277410.KQ KR ₩800 0.6 USD
0
₩30B 22.79M USD ₩0 0 USD ₩800 0.6 USD ₩800 0.6 USD ₩30B 22.79M USD 0 ₩0 0 USD
kr Maniker.Co.,Ltd 027740.KS KR ₩951 0.72 USD
-8.12
₩30B 22.79M USD ₩936K 706.77 USD ₩913 0.69 USD ₩1,138 0.86 USD ₩30B 22.79M USD 0 ₩0 0 USD
kr Maniker F & G Co., Ltd. 195500.KQ KR ₩1,639 1.24 USD
-3.59
₩26B 19.77M USD ₩80K 60.67 USD ₩1,595 1.2 USD ₩1,759 1.33 USD ₩26B 19.77M USD 0 ₩0 0 USD
kr Hansung Enterprise Co.,Ltd 003680.KS KR ₩4,145 3.13 USD
0
₩23B 17.67M USD ₩10K 7.27 USD ₩4,080 3.08 USD ₩4,395 3.32 USD ₩23B 17.67M USD 0 ₩0 0 USD
kr Hurum Co., Ltd. 353190.KQ KR ₩2,930 2.21 USD
+0.17
₩23B 17.42M USD ₩8K 6.31 USD ₩2,760 2.08 USD ₩2,930 2.21 USD ₩23B 17.42M USD 0 ₩0 0 USD
kr BIFIDO Co., Ltd. 238200.KQ KR ₩2,470 1.86 USD
-2.18
₩20B 15.25M USD ₩2K 1.17 USD ₩2,470 1.86 USD ₩2,530 1.91 USD ₩20B 15.25M USD 0 ₩0 0 USD
kr Wing Yip Food (China) Holdings Group Limited 900340.KQ KR ₩1,509 1.14 USD
-6.22
₩19B 14.33M USD ₩35K 26.41 USD ₩1,470 1.11 USD ₩1,609 1.21 USD ₩19B 14.33M USD 0 ₩0 0 USD
kr From Bio Co.,Ltd 377220.KQ KR ₩622 0.47 USD
+3.67
₩18B 13.29M USD ₩513K 386.93 USD ₩600 0.45 USD ₩682 0.51 USD ₩18B 13.29M USD 0 ₩0 0 USD
kr Silla Sg Co., Ltd. 025870.KQ KR ₩2,355 1.78 USD
-0.42
₩9B 7.11M USD ₩23K 17.31 USD ₩2,135 1.61 USD ₩2,365 1.79 USD ₩9B 7.11M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency