Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$73.2B
Tổng khối lượng
BTC 61.58%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Thái Lan Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thức ăn đóng gói (66)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10.7 0.3 USD
-0.93
$43.18B 1.21B USD $24.38M 686.12K USD $10.4 0.29 USD $10.8 0.3 USD $43.18B 1.21B USD 9.90 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $23.1 0.65 USD
+1.76
$20.55B 578.13M USD $1.1M 31.01K USD $22.7 0.64 USD $23.3 0.66 USD $20.55B 578.13M USD 9.78 $2.36 0.07 USD
GFPT Public Company Limited  GFPT.BK $10.3 0.29 USD
+1.98
$12.91B 363.37M USD $4.43M 124.59K USD $9.8 0.28 USD $10.3 0.29 USD $12.91B 363.37M USD 6.56 $1.57 0.04 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $12 0.34 USD
-1.64
$10.82B 304.53M USD $886.47K 24.94K USD $12 0.34 USD $12.4 0.35 USD $10.82B 304.53M USD 17.64 $0.68 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $7.3 0.21 USD
-1.35
$9.96B 280.37M USD $814.05K 22.91K USD $7.25 0.2 USD $7.45 0.21 USD $9.96B 280.37M USD 11.96 $0.61 0.02 USD
NSL Foods Public Company Limited  NSL.BK $32.5 0.91 USD
-2.26
$9.75B 274.34M USD $746.99K 21.02K USD $32 0.9 USD $33.25 0.94 USD $9.75B 274.34M USD 18.05 $1.8 0.05 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.26 0.12 USD
-0.47
$8.52B 239.73M USD $6.79M 191.13K USD $4.2 0.12 USD $4.36 0.12 USD $8.52B 239.73M USD 16.38 $0.26 0.007 USD
R&B Food Supply Public Company Limited  RBF.BK $4.26 0.12 USD
-0.47
$8.52B 239.73M USD $6.79M 191.14K USD $4.2 0.12 USD $4.36 0.12 USD $8.52B 239.73M USD 16.38 $0.26 0.007 USD
Exotic Food Public Company Limited  XO.BK $16.2 0.46 USD
-0.61
$6.94B 195.21M USD $634.8K 17.86K USD $16.2 0.46 USD $16.8 0.47 USD $6.94B 195.21M USD 8.75 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7.9 0.22 USD
+2.6
$6.43B 180.96M USD $1.93M 54.35K USD $7.7 0.22 USD $7.95 0.22 USD $6.43B 180.96M USD 7.59 $1.04 0.03 USD
Malee Group Public Company Limited  MALEE.BK $6.85 0.19 USD
-1.44
$3.74B 105.18M USD $948.48K 26.69K USD $6.85 0.19 USD $7.1 0.2 USD $3.74B 105.18M USD 12.23 $0.56 0.02 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.4 0.12 USD
0
$1.4B 39.52M USD $165.6K 4.66K USD $4.38 0.12 USD $4.42 0.12 USD $1.4B 39.52M USD 10.73 $0.41 0.01 USD
Seafresh Industry Public Company Limited  CFRESH.BK $1.07 0.03 USD
+4.9
$992M 27.91M USD $787.9K 22.17K USD $1.02 0.03 USD $1.09 0.03 USD $992M 27.91M USD 0 -$0.09 -0.002 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.87 0.05 USD
+0.54
$887.46M 24.97M USD $28.8K 810.35 USD $1.83 0.05 USD $1.88 0.05 USD $887.46M 24.97M USD 187.00 $0.01 0.0002 USD
NR Instant Produce Public Company Limited  NRF.BK $0.4099 0.01 USD
-8.89
$581.24M 16.35M USD $3.77M 105.99K USD $0.39 0.01 USD $0.4699 0.01 USD $581.24M 16.35M USD 10.25 $0.04 0.001 USD
DOD Biotech Public Company Limited  DOD.BK $1.19 0.03 USD
-0.83
$535.99M 15.08M USD $131.5K 3.7K USD $1.17 0.03 USD $1.2 0.03 USD $535.99M 15.08M USD 17.00 $0.07 0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.46 0.01 USD
+2.22
$432.4M 12.17M USD $212.1K 5.97K USD $0.44 0.01 USD $0.46 0.01 USD $432.4M 12.17M USD 9.19 $0.05 0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.11 0.0030 USD
0
$377.74M 10.63M USD $37.93M 1.07M USD $0.1 0.0028 USD $0.13 0.0036 USD $377.74M 10.63M USD 0 -$0.11 -0.003 USD
Nova Organic Public Company Limited  NV.BK $0.65 0.02 USD
+14.04
$374.39M 10.53M USD $755.41K 21.26K USD $0.5899 0.02 USD $0.6999 0.02 USD $374.39M 10.53M USD 0 -$0.18 -0.005 USD
PP Prime Public Company Limited  PPPM.BK $0.4 0.01 USD
0
$308.67M 8.69M USD $497.8K 14.01K USD $0.39 0.01 USD $0.4099 0.01 USD $308.67M 8.69M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET.BK $0.67 0.02 USD
+6.35
$186.26M 5.24M USD $72K 2.03K USD $0.65 0.02 USD $0.67 0.02 USD $186.26M 5.24M USD 0 -$0.22 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $199 5.6 USD
-0.5
$65.61B 1.85B USD $6.1K 171.64 USD $198 5.57 USD $200 5.63 USD $65.61B 1.85B USD 14.64 $13.59 0.38 USD
Thai President Foods Public Company Limited  TFMAMA.BK $199 5.6 USD
-0.5
$65.61B 1.85B USD $6.2K 174.51 USD $198 5.57 USD $200 5.63 USD $65.61B 1.85B USD 14.64 $13.59 0.38 USD
Thai Union Group Public Company Limited  TU-R.BK $10.7 0.3 USD
-0.93
$43.18B 1.21B USD $24.38M 686.06K USD $10.4 0.29 USD $10.8 0.3 USD $43.18B 1.21B USD 8.99 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $54 1.52 USD
0
$24.3B 683.74M USD $28 0.79 USD $53.75 1.51 USD $54 1.52 USD $24.3B 683.74M USD 15.29 $3.53 0.1 USD
President Bakery Public Company Limited  PB-R.BK $54 1.52 USD
0
$24.3B 683.74M USD $2.3K 64.72 USD $53.75 1.51 USD $54 1.52 USD $24.3B 683.74M USD 15.29 $3.53 0.1 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $23.1 0.65 USD
+1.76
$21.67B 609.59M USD $1.1M 31K USD $22.7 0.64 USD $23.3 0.66 USD $21.67B 609.59M USD 9.78 $2.36 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38.5 1.08 USD
+0.65
$13.92B 391.68M USD $7.1K 199.77 USD $38 1.07 USD $38.5 1.08 USD $13.92B 391.68M USD 18.59 $2.07 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38.5 1.08 USD
+0.65
$13.86B 389.98M USD $7.11K 200.03 USD $38 1.07 USD $38.5 1.08 USD $13.86B 389.98M USD 18.59 $2.07 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $10.3 0.29 USD
+1.98
$12.91B 363.37M USD $4.43M 124.58K USD $9.8 0.28 USD $10.3 0.29 USD $12.91B 363.37M USD 7.25 $1.42 0.04 USD
NSL Foods Public Company Limited  NSL-R.BK $32.5 0.91 USD
-2.26
$10.91B 306.9M USD $746.9K 21.02K USD $32 0.9 USD $33.25 0.94 USD $10.91B 306.9M USD 18.05 $1.8 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $12 0.34 USD
-1.64
$10.87B 305.8M USD $886.3K 24.94K USD $12 0.34 USD $12.4 0.35 USD $10.87B 305.8M USD 17.64 $0.68 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $7.3 0.21 USD
-1.35
$9.96B 280.37M USD $813.7K 22.9K USD $7.25 0.2 USD $7.45 0.21 USD $9.96B 280.37M USD 11.96 $0.61 0.02 USD
Exotic Food Public Company Limited  XO-R.BK $16.2 0.46 USD
-0.61
$7.02B 197.66M USD $634.6K 17.86K USD $16.2 0.46 USD $16.8 0.47 USD $7.02B 197.66M USD 8.75 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7.9 0.22 USD
+2.6
$6.51B 183.28M USD $1.93M 54.34K USD $7.7 0.22 USD $7.95 0.22 USD $6.51B 183.28M USD 7.59 $1.04 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7.7 0.22 USD
-1.28
$5.87B 165.28M USD $14.3K 402.36 USD $7.7 0.22 USD $7.8 0.22 USD $5.87B 165.28M USD 12.62 $0.61 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7.7 0.22 USD
-1.28
$5.87B 165.28M USD $14.3K 402.36 USD $7.7 0.22 USD $7.8 0.22 USD $5.87B 165.28M USD 12.62 $0.61 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $6.85 0.19 USD
-1.44
$4.04B 113.74M USD $948.3K 26.68K USD $6.85 0.19 USD $7.1 0.2 USD $4.04B 113.74M USD 12.23 $0.56 0.02 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.26 0.06 USD
+1.8
$2.06B 58.07M USD $34.26K 963.93 USD $2.22 0.06 USD $2.26 0.06 USD $2.06B 58.07M USD 25.11 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.26 0.06 USD
+1.8
$2.06B 58.07M USD $34.2K 962.3 USD $2.22 0.06 USD $2.26 0.06 USD $2.06B 58.07M USD 25.11 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC.BK $2.18 0.06 USD
+0.93
$1.92B 54M USD $685.82K 19.3K USD $2.14 0.06 USD $2.24 0.06 USD $1.92B 54M USD 0 -$0.08 -0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.18 0.06 USD
+0.93
$1.92B 54M USD $685.8K 19.3K USD $2.14 0.06 USD $2.24 0.06 USD $1.92B 54M USD 5.30 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.7 0.16 USD
-3.39
$1.88B 52.93M USD $135.7K 3.82K USD $5.7 0.16 USD $5.9 0.17 USD $1.88B 52.93M USD 5.70 $1 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.7 0.16 USD
-3.39
$1.88B 52.93M USD $135.7K 3.82K USD $5.7 0.16 USD $5.9 0.17 USD $1.88B 52.93M USD 5.70 $1 0.03 USD
Surapon Foods Public Company Limited  SSF.BK $5.45 0.15 USD
0
$1.47B 41.4M USD $4.71K 132.55 USD $5.45 0.15 USD $5.5 0.15 USD $1.47B 41.4M USD 10.68 $0.51 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.45 0.15 USD
0
$1.47B 41.4M USD $4.7K 132.25 USD $5.45 0.15 USD $5.5 0.15 USD $1.47B 41.4M USD 10.68 $0.51 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.4 0.12 USD
0
$1.4B 39.52M USD $165.6K 4.66K USD $4.38 0.12 USD $4.42 0.12 USD $1.4B 39.52M USD 10.73 $0.41 0.01 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $1.07 0.03 USD
+4.9
$1.24B 34.77M USD $787.9K 22.17K USD $1.02 0.03 USD $1.09 0.03 USD $1.24B 34.77M USD 9.72 $0.11 0.003 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.97 0.06 USD
+0.51
$1.18B 33.26M USD $388.9K 10.94K USD $1.96 0.06 USD $1.98 0.06 USD $1.18B 33.26M USD 13.13 $0.15 0.004 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.97 0.06 USD
+0.51
$1.18B 33.26M USD $388.91K 10.94K USD $1.96 0.06 USD $1.98 0.06 USD $1.18B 33.26M USD 13.13 $0.15 0.004 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.87 0.05 USD
+0.54
$1B 28.18M USD $28.8K 810.35 USD $1.83 0.05 USD $1.88 0.05 USD $1B 28.18M USD 187.00 $0.01 0.0002 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.89 0.05 USD
0
$995M 28M USD $200 5.63 USD $1.89 0.05 USD $1.9 0.05 USD $995M 28M USD 7.26 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.89 0.05 USD
0
$995M 28M USD $272 7.65 USD $1.89 0.05 USD $1.9 0.05 USD $995M 28M USD 0 -$0.57 -0.01 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.68 0.05 USD
+1.82
$640.33M 18.02M USD $16K 450.2 USD $1.65 0.05 USD $1.68 0.05 USD $640.33M 18.02M USD 6.71 $0.25 0.007 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.68 0.05 USD
+1.82
$640.33M 18.02M USD $16.05K 451.52 USD $1.65 0.05 USD $1.68 0.05 USD $640.33M 18.02M USD 6.71 $0.25 0.007 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.4099 0.01 USD
-8.89
$581.24M 16.35M USD $3.77M 105.98K USD $0.39 0.01 USD $0.4699 0.01 USD $581.24M 16.35M USD 10.25 $0.04 0.001 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.19 0.03 USD
-0.83
$535.99M 15.08M USD $131.5K 3.7K USD $1.17 0.03 USD $1.2 0.03 USD $535.99M 15.08M USD 17.00 $0.07 0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $62.25 1.75 USD
0
$466.88M 13.14M USD $600 16.88 USD $62.75 1.77 USD $62.75 1.77 USD $466.88M 13.14M USD 3.05 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $62.25 1.75 USD
0
$466.88M 13.14M USD $605 17.02 USD $62.5 1.76 USD $62.75 1.77 USD $466.88M 13.14M USD 0 -$17.42 -0.4 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.46 0.01 USD
+2.22
$432.4M 12.17M USD $212.1K 5.97K USD $0.44 0.01 USD $0.46 0.01 USD $432.4M 12.17M USD 5.54 $0.08 0.002 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.11 0.0030 USD
0
$377.74M 10.63M USD $37.93M 1.07M USD $0.1 0.0028 USD $0.13 0.0036 USD $377.74M 10.63M USD 0 -$0.11 -0.003 USD
Nova Organic Public Company Limited  NV-R.BK $0.65 0.02 USD
+14.04
$374.39M 10.53M USD $755.4K 21.25K USD $0.5899 0.02 USD $0.6999 0.02 USD $374.39M 10.53M USD 0 -$0.18 -0.005 USD
PP Prime Public Company Limited  PPPM-R.BK $0.4 0.01 USD
0
$308.67M 8.69M USD $497.8K 14.01K USD $0.39 0.01 USD $0.4099 0.01 USD $308.67M 8.69M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET-R.BK $0.67 0.02 USD
+6.35
$231.16M 6.5M USD $72K 2.03K USD $0.65 0.02 USD $0.67 0.02 USD $231.16M 6.5M USD 0 -$0.17 -0.004 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây