$3.54T
Tổng vốn hoá thị trường
$194.78B
Tổng khối lượng
BTC 60.93%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Thái Lan Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thức ăn đóng gói (66)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10 0.28 USD
0
$40.04B 1.13B USD $33.82M 951.6K USD $9.7 0.27 USD $10.1 0.28 USD $40.04B 1.13B USD 9.25 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $22.1 0.62 USD
-0.45
$19.66B 553.1M USD $153.09K 4.31K USD $22.1 0.62 USD $22.3 0.63 USD $19.66B 553.1M USD 8.46 $2.61 0.07 USD
GFPT Public Company Limited  GFPT.BK $10.1 0.28 USD
-1.94
$12.66B 356.32M USD $2.59M 72.93K USD $10 0.28 USD $10.4 0.29 USD $12.66B 356.32M USD 5.90 $1.71 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $11.1 0.31 USD
-1.77
$9.99B 281.19M USD $747.7K 21.04K USD $11 0.31 USD $11.3 0.32 USD $9.99B 281.19M USD 15.85 $0.7 0.02 USD
NSL Foods Public Company Limited  NSL.BK $31.5 0.89 USD
+2.44
$9.45B 265.9M USD $455.62K 12.82K USD $30.75 0.87 USD $31.75 0.89 USD $9.45B 265.9M USD 16.23 $1.94 0.05 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $6.4 0.18 USD
-0.78
$8.74B 245.81M USD $6.02M 169.48K USD $6.1 0.17 USD $6.5 0.18 USD $8.74B 245.81M USD 13.61 $0.47 0.01 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.22 0.12 USD
-1.86
$8.44B 237.48M USD $2.24M 63.12K USD $4.22 0.12 USD $4.34 0.12 USD $8.44B 237.48M USD 19.18 $0.22 0.006 USD
R&B Food Supply Public Company Limited  RBF.BK $4.22 0.12 USD
-1.86
$8.44B 237.48M USD $2.24M 63.12K USD $4.22 0.12 USD $4.34 0.12 USD $8.44B 237.48M USD 19.18 $0.22 0.006 USD
Exotic Food Public Company Limited  XO.BK $15 0.42 USD
-0.66
$6.42B 180.75M USD $114.21K 3.21K USD $15 0.42 USD $15.2 0.43 USD $6.42B 180.75M USD 10.06 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7.05 0.2 USD
0
$5.74B 161.49M USD $660.16K 18.58K USD $6.95 0.2 USD $7.05 0.2 USD $5.74B 161.49M USD 7.12 $0.99 0.03 USD
Malee Group Public Company Limited  MALEE.BK $7.4 0.21 USD
-2.63
$4.04B 113.63M USD $2.83M 79.73K USD $7.25 0.2 USD $7.7 0.22 USD $4.04B 113.63M USD 15.74 $0.47 0.01 USD
Thai Wah Public Company Limited  TWPC.BK $2.18 0.06 USD
0
$1.92B 54M USD $251.8K 7.08K USD $2.16 0.06 USD $2.18 0.06 USD $1.92B 54M USD 0 -$0.07 -0.001 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.34 0.12 USD
+0.93
$1.37B 38.62M USD $5.4K 151.94 USD $4.3 0.12 USD $4.38 0.12 USD $1.37B 38.62M USD 8.03 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $2.04 0.06 USD
-1.92
$1.22B 34.44M USD $141.16K 3.97K USD $2.02 0.06 USD $2.1 0.06 USD $1.22B 34.44M USD 10.73 $0.19 0.005 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.9799 0.03 USD
+1.03
$908.56M 25.56M USD $354.5K 9.97K USD $0.9699 0.03 USD $1.04 0.03 USD $908.56M 25.56M USD 0 -$0.09 -0.002 USD
DOD Biotech Public Company Limited  DOD.BK $1.99 0.06 USD
-1.49
$896.32M 25.22M USD $581.6K 16.36K USD $1.99 0.06 USD $2.02 0.06 USD $896.32M 25.22M USD 28.42 $0.07 0.001 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.8 0.05 USD
-0.55
$854.24M 24.04M USD $131.2K 3.69K USD $1.79 0.05 USD $1.83 0.05 USD $854.24M 24.04M USD 180.00 $0.01 0.0002 USD
Global Consumer Public Company Limited  GLOCON.BK $0.17 0.0047 USD
-5.56
$583.78M 16.43M USD $4.21M 118.36K USD $0.16 0.0045 USD $0.1799 0.0050 USD $583.78M 16.43M USD 0 -$0.04 -0.001 USD
NR Instant Produce Public Company Limited  NRF.BK $0.3099 0.0087 USD
0
$439.47M 12.37M USD $836.1K 23.53K USD $0.2999 0.0084 USD $0.32 0.0090 USD $439.47M 12.37M USD 7.75 $0.04 0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.46 0.01 USD
+2.22
$432.4M 12.17M USD $188.3K 5.3K USD $0.44 0.01 USD $0.46 0.01 USD $432.4M 12.17M USD 6.57 $0.07 0.001 USD
Nova Organic Public Company Limited  NV.BK $0.68 0.02 USD
-1.45
$391.67M 11.02M USD $71.8K 2.02K USD $0.67 0.02 USD $0.6999 0.02 USD $391.67M 11.02M USD 0 -$0.17 -0.004 USD
PP Prime Public Company Limited  PPPM.BK $0.4699 0.01 USD
-2.08
$362.69M 10.21M USD $497.4K 14K USD $0.46 0.01 USD $0.5 0.01 USD $362.69M 10.21M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET.BK $0.6099 0.02 USD
+1.67
$169.58M 4.77M USD $27.7K 779.4 USD $0.5999 0.02 USD $0.6099 0.02 USD $169.58M 4.77M USD 0 -$0.22 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $194 5.46 USD
-0.26
$63.96B 1.8B USD $16.4K 461.45 USD $193 5.43 USD $196 5.51 USD $63.96B 1.8B USD 14.79 $13.11 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $194 5.46 USD
-0.26
$63.96B 1.8B USD $16.6K 467.02 USD $193 5.43 USD $196 5.51 USD $63.96B 1.8B USD 14.79 $13.11 0.37 USD
Thai Union Group Public Company Limited  TU-R.BK $10 0.28 USD
0
$40.04B 1.13B USD $33.82M 951.5K USD $9.7 0.27 USD $10.1 0.28 USD $40.04B 1.13B USD 8.40 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $52.75 1.48 USD
+0.48
$23.74B 667.91M USD $1.8K 50.73 USD $52.5 1.48 USD $52.75 1.48 USD $23.74B 667.91M USD 15.65 $3.37 0.09 USD
President Bakery Public Company Limited  PB-R.BK $52.75 1.48 USD
+0.48
$23.74B 667.91M USD $1.8K 50.65 USD $52.5 1.48 USD $52.75 1.48 USD $23.74B 667.91M USD 15.65 $3.37 0.09 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $22.1 0.62 USD
-0.45
$19.92B 560.48M USD $152.9K 4.3K USD $22.1 0.62 USD $22.3 0.63 USD $19.92B 560.48M USD 8.46 $2.61 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38.25 1.08 USD
0
$13.77B 387.45M USD $2.1K 59.09 USD $38.25 1.08 USD $38.5 1.08 USD $13.77B 387.45M USD 18.21 $2.1 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38.25 1.08 USD
0
$13.77B 387.45M USD $2.15K 60.61 USD $38.25 1.08 USD $38.5 1.08 USD $13.77B 387.45M USD 18.21 $2.1 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $10.1 0.28 USD
-1.94
$12.66B 356.32M USD $2.59M 72.92K USD $10 0.28 USD $10.4 0.29 USD $12.66B 356.32M USD 7.11 $1.42 0.04 USD
NSL Foods Public Company Limited  NSL-R.BK $31.5 0.89 USD
+2.44
$10B 281.44M USD $455.5K 12.82K USD $30.75 0.87 USD $31.75 0.89 USD $10B 281.44M USD 16.23 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $11.1 0.31 USD
-1.77
$9.99B 281.19M USD $747.3K 21.03K USD $11 0.31 USD $11.3 0.32 USD $9.99B 281.19M USD 15.85 $0.7 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $6.4 0.18 USD
-0.78
$8.74B 245.81M USD $6.02M 169.44K USD $6.1 0.17 USD $6.5 0.18 USD $8.74B 245.81M USD 13.61 $0.47 0.01 USD
Exotic Food Public Company Limited  XO-R.BK $15 0.42 USD
-0.66
$6.42B 180.75M USD $114.1K 3.21K USD $15 0.42 USD $15.2 0.43 USD $6.42B 180.75M USD 10.06 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7.05 0.2 USD
0
$5.74B 161.49M USD $659.7K 18.56K USD $6.95 0.2 USD $7.05 0.2 USD $5.74B 161.49M USD 7.12 $0.99 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7 0.2 USD
0
$5.34B 150.27M USD $31.3K 880.7 USD $7 0.2 USD $7 0.2 USD $5.34B 150.27M USD 11.11 $0.63 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7 0.2 USD
0
$5.34B 150.27M USD $31.3K 880.78 USD $7 0.2 USD $7 0.2 USD $5.34B 150.27M USD 11.11 $0.63 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $7.4 0.21 USD
-2.63
$4.84B 136.32M USD $2.83M 79.73K USD $7.25 0.2 USD $7.7 0.22 USD $4.84B 136.32M USD 15.74 $0.47 0.01 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.4 0.07 USD
-0.83
$2.27B 63.94M USD $73.2K 2.06K USD $2.38 0.07 USD $2.42 0.07 USD $2.27B 63.94M USD 26.66 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.4 0.07 USD
-0.83
$2.19B 61.67M USD $73.21K 2.06K USD $2.38 0.07 USD $2.42 0.07 USD $2.19B 61.67M USD 26.66 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.18 0.06 USD
0
$1.92B 54M USD $251.8K 7.08K USD $2.16 0.06 USD $2.18 0.06 USD $1.92B 54M USD 5.30 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.3 0.15 USD
-0.93
$1.75B 49.21M USD $23.9K 672.48 USD $5.2 0.15 USD $5.3 0.15 USD $1.75B 49.21M USD 5.46 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.3 0.15 USD
-0.93
$1.75B 49.21M USD $23.9K 672.48 USD $5.2 0.15 USD $5.3 0.15 USD $1.75B 49.21M USD 5.46 $0.97 0.03 USD
Surapon Foods Public Company Limited  SSF.BK $5.45 0.15 USD
0
$1.47B 41.4M USD $23.7K 666.85 USD $5.45 0.15 USD $5.7 0.16 USD $1.47B 41.4M USD 10.90 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.45 0.15 USD
0
$1.47B 41.4M USD $23.7K 666.85 USD $5.45 0.15 USD $5.7 0.16 USD $1.47B 41.4M USD 10.90 $0.5 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.34 0.12 USD
+0.93
$1.37B 38.62M USD $5.4K 151.94 USD $4.3 0.12 USD $4.38 0.12 USD $1.37B 38.62M USD 8.03 $0.54 0.02 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.99 0.06 USD
-1.49
$1.33B 37.46M USD $581.6K 16.36K USD $1.99 0.06 USD $2.02 0.06 USD $1.33B 37.46M USD 28.42 $0.07 0.001 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $2.04 0.06 USD
-1.92
$1.28B 36M USD $141.1K 3.97K USD $2.02 0.06 USD $2.1 0.06 USD $1.28B 36M USD 10.73 $0.19 0.005 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.9799 0.03 USD
+1.03
$1.13B 31.85M USD $354.5K 9.97K USD $0.9699 0.03 USD $1.04 0.03 USD $1.13B 31.85M USD 8.90 $0.11 0.003 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.88 0.05 USD
0
$989.74M 27.85M USD $100 2.81 USD $1.88 0.05 USD $1.88 0.05 USD $989.74M 27.85M USD 7.23 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.88 0.05 USD
0
$989.74M 27.85M USD $100 2.81 USD $1.88 0.05 USD $1.88 0.05 USD $989.74M 27.85M USD 0 -$0.5 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.8 0.05 USD
-0.55
$933.03M 26.25M USD $131.2K 3.69K USD $1.79 0.05 USD $1.83 0.05 USD $933.03M 26.25M USD 180.00 $0.01 0.0002 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.17 0.0047 USD
-5.56
$700.54M 19.71M USD $4.21M 118.36K USD $0.16 0.0045 USD $0.1799 0.0050 USD $700.54M 19.71M USD 0 -$0.04 -0.001 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.65 0.05 USD
0
$628.89M 17.7M USD $9K 253.24 USD $1.63 0.05 USD $1.67 0.05 USD $628.89M 17.7M USD 7.85 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.65 0.05 USD
0
$628.89M 17.7M USD $9K 253.29 USD $1.63 0.05 USD $1.67 0.05 USD $628.89M 17.7M USD 7.85 $0.21 0.005 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $64.5 1.81 USD
0
$483.75M 13.61M USD $300 8.44 USD $64.25 1.81 USD $64.5 1.81 USD $483.75M 13.61M USD 3.16 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $64.5 1.81 USD
0
$483.75M 13.61M USD $300 8.44 USD $64.25 1.81 USD $64.5 1.81 USD $483.75M 13.61M USD 0 -$15.09 -0.4 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.3099 0.0087 USD
0
$439.47M 12.37M USD $836.1K 23.53K USD $0.2999 0.0084 USD $0.32 0.0090 USD $439.47M 12.37M USD 7.75 $0.04 0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.46 0.01 USD
+2.22
$432.4M 12.17M USD $188.3K 5.3K USD $0.44 0.01 USD $0.46 0.01 USD $432.4M 12.17M USD 5.54 $0.08 0.002 USD
PP Prime Public Company Limited  PPPM-R.BK $0.4699 0.01 USD
-2.08
$424.61M 11.95M USD $497.4K 14K USD $0.46 0.01 USD $0.5 0.01 USD $424.61M 11.95M USD 0 -$0.33 -0.009 USD
Nova Organic Public Company Limited  NV-R.BK $0.68 0.02 USD
-1.45
$391.67M 11.02M USD $71.8K 2.02K USD $0.67 0.02 USD $0.6999 0.02 USD $391.67M 11.02M USD 0 -$0.17 -0.004 USD
Thai Ha Public Company Limited  KASET-R.BK $0.6099 0.02 USD
+1.67
$210.46M 5.92M USD $27.7K 779.4 USD $0.5999 0.02 USD $0.6099 0.02 USD $210.46M 5.92M USD 0 -$0.17 -0.004 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây