Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (66)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (66)
Thailand (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (66)
Tiêu dùng phòng thủ (66)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | THB 13.90 0.39 USD |
0
|
THB 53.59B 1.51B USD | THB 6.93M 195.12K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.88 | THB 1.17 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.20 0.68 USD |
-1.63
|
THB 21.93B 617.07M USD | THB 143.70K 4.04K USD | THB 24.10 0.68 USD | THB 24.60 0.69 USD | THB 21.93B 617.07M USD | 8.89 | THB 2.72 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.20 0.68 USD |
-1.63
|
THB 21.53B 605.66M USD | THB 143.88K 4.05K USD | THB 24.10 0.68 USD | THB 24.60 0.69 USD | THB 21.53B 605.66M USD | 8.89 | THB 2.72 0.08 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.30 0.29 USD |
-0.95
|
THB 12.91B 363.38M USD | THB 1.01M 28.5K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 12.91B 363.38M USD | 5.88 | THB 1.75 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 24.90 0.7 USD |
0
|
THB 7.47B 210.19M USD | THB 35.67K 1K USD | THB 24.70 0.69 USD | THB 25.00 0.7 USD | THB 7.47B 210.19M USD | 12.08 | THB 2.06 0.06 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.46 0.1 USD |
+3.59
|
THB 6.85B 192.86M USD | THB 2.68M 75.29K USD | THB 3.34 0.09 USD | THB 3.52 0.1 USD | THB 6.85B 192.86M USD | 15.72 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.44 0.1 USD |
+2.99
|
THB 6.81B 191.75M USD | THB 2.86M 80.42K USD | THB 3.34 0.09 USD | THB 3.52 0.1 USD | THB 6.81B 191.75M USD | 15.63 | THB 0.22 0.006 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.20 0.2 USD |
-0.69
|
THB 6.48B 182.33M USD | THB 531.55K 14.96K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 6.48B 182.33M USD | 10.58 | THB 0.68 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.70 0.41 USD |
+0.68
|
THB 6.30B 177.14M USD | THB 84.30K 2.37K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.60 0.13 USD |
-0.43
|
THB 6.28B 176.67M USD | THB 453.30K 12.75K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 6.28B 176.67M USD | 13.52 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.60 0.13 USD |
-0.43
|
THB 6.28B 176.67M USD | THB 442.92K 12.46K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 6.28B 176.67M USD | 13.52 | THB 0.34 0.009 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 151.90K 4.27K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 8.18 | THB 0.88 0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.70 0.08 USD |
+12.5
|
THB 2.38B 66.89M USD | THB 4.73M 132.99K USD | THB 2.58 0.07 USD | THB 2.82 0.08 USD | THB 2.38B 66.89M USD | 38.57 | THB 0.07 0.001 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.66 0.07 USD |
+0.76
|
THB 2.37B 66.74M USD | THB 15.70K 441.78 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 2.37B 66.74M USD | 29.55 | THB 0.09 0.002 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.04 0.11 USD |
+1
|
THB 2.20B 62.04M USD | THB 1.23M 34.48K USD | THB 4.00 0.11 USD | THB 4.12 0.12 USD | THB 2.20B 62.04M USD | 9.39 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.04 0.11 USD |
+1
|
THB 2.20B 62.04M USD | THB 1.23M 34.48K USD | THB 4.00 0.11 USD | THB 4.12 0.12 USD | THB 2.20B 62.04M USD | 9.39 | THB 0.43 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.06 0.06 USD |
0
|
THB 1.24B 34.78M USD | THB 135.75K 3.82K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.82 0.02 USD |
-2.38
|
THB 760.22M 21.39M USD | THB 31.50K 886.33 USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 760.22M 21.39M USD | 0 | -THB 0.19 -0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.59 0.04 USD |
+0.63
|
THB 754.57M 21.23M USD | THB 26.82K 754.59 USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 754.57M 21.23M USD | 22.71 | THB 0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.64 0.05 USD |
-0.61
|
THB 738.68M 20.78M USD | THB 38.70K 1.09K USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 738.68M 20.78M USD | 16.39 | THB 0.10 0.002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
-2.38
|
THB 616.57M 17.35M USD | THB 3.40K 95.67 USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.41 0.01 USD |
-6.82
|
THB 385.40M 10.84M USD | THB 481.40K 13.55K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 385.40M 10.84M USD | 3.72 | THB 0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.66 0.02 USD |
+4.76
|
THB 380.15M 10.7M USD | THB 217.80K 6.13K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 380.15M 10.7M USD | 0 | -THB 0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | THB 0.39 0.01 USD |
0
|
THB 315.56M 8.88M USD | THB 10.38K 292.07 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.49 0.01 USD |
-2
|
THB 136.22M 3.83M USD | THB 22.60K 635.9 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.50 5.44 USD |
0
|
THB 63.80B 1.8B USD | THB 105.00 2.95 USD | THB 193.50 5.44 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 15.33 | THB 12.62 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
-0.26
|
THB 63.63B 1.79B USD | THB 300.00 8.44 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 15.28 | THB 12.63 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | THB 13.90 0.39 USD |
0
|
THB 53.59B 1.51B USD | THB 5.70M 160.44K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.68 | THB 1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | THB 46.00 1.29 USD |
0
|
THB 20.70B 582.44M USD | THB 7.91K 222.51 USD | THB 46.00 1.29 USD | THB 46.50 1.31 USD | THB 20.70B 582.44M USD | 14.46 | THB 3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 46.00 1.29 USD |
0
|
THB 20.70B 582.44M USD | THB 7.90K 222.28 USD | THB 46.00 1.29 USD | THB 46.50 1.31 USD | THB 20.70B 582.44M USD | 14.46 | THB 3.18 0.09 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
0
|
THB 14.13B 397.71M USD | THB 200.00 5.63 USD | THB 38.25 1.08 USD | THB 38.25 1.08 USD | THB 14.13B 397.71M USD | 18.47 | THB 2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
0
|
THB 13.77B 387.45M USD | THB 206.00 5.8 USD | THB 38.25 1.08 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.50 0.3 USD |
+0.96
|
THB 13.42B 377.62M USD | THB 726.10K 20.43K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 13.42B 377.62M USD | 6.00 | THB 1.75 0.05 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 24.90 0.7 USD |
0
|
THB 7.47B 210.19M USD | THB 35.80K 1.01K USD | THB 24.70 0.69 USD | THB 25.00 0.7 USD | THB 7.47B 210.19M USD | 12.08 | THB 2.06 0.06 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.45 0.24 USD |
0
|
THB 6.53B 183.63M USD | THB 6.20K 174.45 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.53B 183.63M USD | 11.90 | THB 0.71 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 6.48B 182.33M USD | THB 474.40K 13.35K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 6.48B 182.33M USD | 10.58 | THB 0.68 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.45 0.24 USD |
0
|
THB 6.45B 181.45M USD | THB 6.26K 176.03 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.45B 181.45M USD | 11.90 | THB 0.71 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.70 0.41 USD |
+0.68
|
THB 6.30B 177.14M USD | THB 84.30K 2.37K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 135.50K 3.81K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 8.18 | THB 0.88 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
0
|
THB 2.41B 67.79M USD | THB 4.30K 120.99 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.41B 67.79M USD | 29.33 | THB 0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.70 0.08 USD |
+12.5
|
THB 2.38B 66.89M USD | THB 4.64M 130.45K USD | THB 2.58 0.07 USD | THB 2.82 0.08 USD | THB 2.38B 66.89M USD | 6.56 | THB 0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 111.20K 3.13K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 111.20K 3.13K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | THB 5.20 0.15 USD |
0
|
THB 1.40B 39.5M USD | THB 600.00 16.88 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.20 0.15 USD |
0
|
THB 1.40B 39.5M USD | THB 600.00 16.88 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.24B 34.78M USD | THB 135.70K 3.82K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.58 0.1 USD |
-0.56
|
THB 1.12B 31.51M USD | THB 36.20K 1.02K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.12B 31.51M USD | 7.16 | THB 0.50 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.58 0.1 USD |
-0.56
|
THB 1.12B 31.51M USD | THB 36.72K 1.03K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.12B 31.51M USD | 7.16 | THB 0.50 0.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.50 0.04 USD |
0
|
THB 789.68M 22.22M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 789.68M 22.22M USD | 5.76 | THB 0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | THB 1.50 0.04 USD |
0
|
THB 789.68M 22.22M USD | THB 172.00 4.84 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 789.68M 22.22M USD | 0 | -THB 0.56 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.61 0.05 USD |
+1.9
|
THB 777.55M 21.88M USD | THB 19.20K 540.24 USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 777.55M 21.88M USD | 23.00 | THB 0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.82 0.02 USD |
-2.38
|
THB 760.22M 21.39M USD | THB 11.20K 315.14 USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 760.22M 21.39M USD | 7.45 | THB 0.11 0.003 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.63 0.05 USD |
-1.21
|
THB 734.18M 20.66M USD | THB 63.70K 1.79K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 734.18M 20.66M USD | 16.30 | THB 0.10 0.002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.68 0.05 USD |
+1.22
|
THB 640.32M 18.02M USD | THB 3.00K 84.41 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 640.32M 18.02M USD | 12.92 | THB 0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.66 0.05 USD |
0
|
THB 632.70M 17.8M USD | THB 17.10K 481.15 USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 632.70M 17.8M USD | 12.76 | THB 0.13 0.003 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 616.57M 17.35M USD | THB 3.40K 95.67 USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 64.50 1.81 USD |
0
|
THB 483.75M 13.61M USD | THB 300.00 8.44 USD | THB 64.50 1.81 USD | THB 64.50 1.81 USD | THB 483.75M 13.61M USD | 0 | -THB 21.10 -0.5 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 64.50 1.81 USD |
0
|
THB 483.75M 13.61M USD | THB 300.00 8.44 USD | THB 64.50 1.81 USD | THB 64.50 1.81 USD | THB 483.75M 13.61M USD | 0 | -THB 21.10 -0.5 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.41 0.01 USD |
-6.82
|
THB 385.40M 10.84M USD | THB 481.40K 13.55K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 385.40M 10.84M USD | 4.93 | THB 0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | THB 0.66 0.02 USD |
+4.76
|
THB 380.15M 10.7M USD | THB 217.80K 6.13K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 380.15M 10.7M USD | 0 | -THB 0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | THB 0.39 0.01 USD |
0
|
THB 315.56M 8.88M USD | THB 10.20K 287 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET-R.BK | THB 0.50 0.01 USD |
0
|
THB 139.00M 3.91M USD | THB 6.80K 191.33 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 139.00M 3.91M USD | 0 | -THB 0.17 -0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}