Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (43)

HKSE (43)

Tiêu dùng phòng thủ (43)

Thức ăn đóng gói (43)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WH GROUP 0288.HK	HK$8.68 1.11 USD	+1.64	HK$111.37B 14.24B USD	HK$47.72M 6.1M USD	HK$8.55 1.09 USD	HK$8.79 1.12 USD	HK$111.37B 14.24B USD	8.85	HK$0.98 0.13 USD
TINGYI 0322.HK	HK$12.00 1.53 USD	+0.59	HK$67.64B 8.65B USD	HK$6.94M 886.98K USD	HK$11.84 1.51 USD	HK$12.07 1.54 USD	HK$67.64B 8.65B USD	15.00	HK$0.80 0.1 USD
WANT WANT CHINA 0151.HK	HK$5.15 0.66 USD	-0.58	HK$60.79B 7.77B USD	HK$2.38M 304.44K USD	HK$5.15 0.66 USD	HK$5.21 0.67 USD	HK$60.79B 7.77B USD	12.87	HK$0.40 0.05 USD
China Mengniu Dairy Company Limited 2319.HK	HK$14.87 1.9 USD	-1.78	HK$57.73B 7.38B USD	HK$15.78M 2.02M USD	HK$14.85 1.9 USD	HK$15.13 1.93 USD	HK$57.73B 7.38B USD	0	-HK$0.08 -0.01 USD
China Feihe Limited 6186.HK	HK$4.32 0.55 USD	-1.37	HK$38.75B 4.95B USD	HK$27.80M 3.55M USD	HK$4.29 0.55 USD	HK$4.38 0.56 USD	HK$38.75B 4.95B USD	13.50	HK$0.32 0.04 USD
FIRST PACIFIC 0142.HK	HK$6.64 0.85 USD	-0.75	HK$28.29B 3.62B USD	HK$7.90M 1.01M USD	HK$6.59 0.84 USD	HK$6.72 0.86 USD	HK$28.29B 3.62B USD	5.10	HK$1.30 0.17 USD
YIHAI INTL 1579.HK	HK$12.90 1.65 USD	-0.23	HK$12.51B 1.6B USD	HK$2.84M 363.39K USD	HK$12.73 1.63 USD	HK$13.13 1.68 USD	HK$12.51B 1.6B USD	15.54	HK$0.83 0.11 USD
H&H INTL HLDG 1112.HK	HK$12.68 1.62 USD	-1.25	HK$8.19B 1.05B USD	HK$871.18K 111.39K USD	HK$12.65 1.62 USD	HK$13.00 1.66 USD	HK$8.19B 1.05B USD	0	-HK$0.49 -0.06 USD
COFCO JOYCOME 1610.HK	HK$1.69 0.22 USD	-1.74	HK$7.74B 990.11M USD	HK$10.01M 1.28M USD	HK$1.69 0.22 USD	HK$1.72 0.22 USD	HK$7.74B 990.11M USD	13.00	HK$0.13 0.02 USD
VITASOY INT'L 0345.HK	HK$7.34 0.94 USD	-0.41	HK$7.65B 978.1M USD	HK$1.30M 166.16K USD	HK$7.30 0.93 USD	HK$7.40 0.95 USD	HK$7.65B 978.1M USD	33.36	HK$0.22 0.03 USD
NISSIN FOODS 1475.HK	HK$6.74 0.86 USD	-1.17	HK$7.03B 899.44M USD	HK$524.10K 67.01K USD	HK$6.71 0.86 USD	HK$6.84 0.87 USD	HK$7.03B 899.44M USD	37.44	HK$0.18 0.02 USD
AUSNUTRIA 1717.HK	HK$2.20 0.28 USD	-2.22	HK$3.91B 500.19M USD	HK$15.00K 1.92K USD	HK$2.17 0.28 USD	HK$2.20 0.28 USD	HK$3.91B 500.19M USD	12.94	HK$0.17 0.02 USD
ZHOU HEI YA 1458.HK	HK$1.77 0.23 USD	0	HK$3.64B 465.14M USD	HK$485.00K 62.01K USD	HK$1.75 0.22 USD	HK$1.80 0.23 USD	HK$3.64B 465.14M USD	19.66	HK$0.09 0.01 USD
NATURAL FOOD IH 1837.HK	HK$1.11 0.14 USD	0	HK$2.43B 310.61M USD	HK$2.70M 345.74K USD	HK$1.07 0.14 USD	HK$1.12 0.14 USD	HK$2.43B 310.61M USD	11.09	HK$0.10 0.01 USD
GLOBAL BIO-CHEM 0809.HK	HK$0.08 0.01 USD	-3.61	HK$1.34B 171.73M USD	HK$3.62M 462.86K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$1.34B 171.73M USD	2.66	HK$0.03 0.003 USD
China Starch Holdings Limited 3838.HK	HK$0.19 0.02 USD	-1.06	HK$1.12B 142.61M USD	HK$675.00K 86.31K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$1.12B 142.61M USD	2.33	HK$0.08 0.01 USD
Vedan International (Holdings) Limited 2317.HK	HK$0.65 0.08 USD	0	HK$989.78M 126.56M USD	HK$64.00K 8.18K USD	HK$0.65 0.08 USD	HK$0.66 0.08 USD	HK$989.78M 126.56M USD	8.12	HK$0.08 0.01 USD
SHENGUAN HLDGS 0829.HK	HK$0.26 0.03 USD	-1.89	HK$839.92M 107.39M USD	HK$1.19M 152.16K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$839.92M 107.39M USD	0	-HK$0.01 -0.001 USD
JIASHILI GP 1285.HK	HK$1.15 0.15 USD	0	HK$477.25M 61.02M USD	HK$38.00K 4.86K USD	HK$1.07 0.14 USD	HK$1.15 0.15 USD	HK$477.25M 61.02M USD	0	-HK$2.42 -0.3 USD
TS WONDERS 1767.HK	HK$0.29 0.04 USD	-1.72	HK$285.00M 36.44M USD	HK$60.00K 7.67K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$285.00M 36.44M USD	9.50	HK$0.03 0.003 USD
KANGDA FOOD 0834.HK	HK$0.59 0.08 USD	+1.72	HK$267.24M 34.17M USD	HK$200.00K 25.57K USD	HK$0.56 0.07 USD	HK$0.59 0.08 USD	HK$267.24M 34.17M USD	0	-HK$0.01 -0.001 USD
YURUN FOOD 1068.HK	HK$0.13 0.02 USD	0	HK$242.43M 31M USD	HK$29.00K 3.71K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$242.43M 31M USD	0	-HK$0.02 -0.002 USD
Global Corn Group Limited 3889.HK	HK$0.10 0.01 USD	+3.23	HK$185.41M 23.71M USD	HK$24.00K 3.07K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$185.41M 23.71M USD	0	-HK$0.10 -0.01 USD
SHUNTEN INTL 0932.HK	HK$0.05 0.0062 USD	-5.77	HK$152.29M 19.47M USD	HK$12.28M 1.57M USD	HK$0.05 0.0058 USD	HK$0.05 0.0063 USD	HK$152.29M 19.47M USD	0	-HK$0.01 -0.001 USD
GAODI HOLDINGS 1676.HK	HK$0.57 0.07 USD	-6.56	HK$124.97M 15.98M USD	HK$3.59M 458.77K USD	HK$0.57 0.07 USD	HK$0.61 0.08 USD	HK$124.97M 15.98M USD	0	-HK$0.64 -0.08 USD
S&P INTL HLDG 1695.HK	HK$0.10 0.01 USD	-1.03	HK$103.68M 13.26M USD	HK$80.00K 10.23K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$103.68M 13.26M USD	4.79	HK$0.02 0.002 USD
Winning Tower Group Holdings Limited 8362.HK	HK$0.06 0.0070 USD	0	HK$77.00M 9.85M USD	HK$220.00K 28.13K USD	HK$0.05 0.0066 USD	HK$0.05 0.0067 USD	HK$77.00M 9.85M USD	0	HK$0.00 0 USD
CASSAVA RES 0841.HK	HK$0.13 0.02 USD	-0.77	HK$75.43M 9.64M USD	HK$376.00K 48.08K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$75.43M 9.64M USD	0	-HK$0.22 -0.02 USD
HUISHENG INTL 1340.HK	HK$0.04 0.0054 USD	0	HK$39.68M 5.07M USD	HK$112.00K 14.32K USD	HK$0.04 0.0053 USD	HK$0.04 0.0053 USD	HK$39.68M 5.07M USD	0	-HK$0.03 -0.003 USD
Palinda Group Holdings Limited 8179.HK	HK$0.01 0.0016 USD	-7.14	HK$24.80M 3.17M USD	HK$1.93M 247.03K USD	HK$0.01 0.0016 USD	HK$0.01 0.0017 USD	HK$24.80M 3.17M USD	0	-HK$0.03 -0.003 USD
AMRITA GLOBAL 6836.HK	HK$3.20 0.41 USD	0	HK$3.17B 405.28M USD	HK$136.00K 17.39K USD	HK$3.19 0.41 USD	HK$3.22 0.41 USD	HK$3.17B 405.28M USD	16.00	HK$0.20 0.03 USD
Tenfu (Cayman) Holdings Company Limited 6868.HK	HK$2.82 0.36 USD	-11.6	HK$3.05B 390.51M USD	HK$112.00K 14.32K USD	HK$2.79 0.36 USD	HK$3.19 0.41 USD	HK$3.05B 390.51M USD	23.50	HK$0.12 0.02 USD
LAM SOON (HK) 0411.HK	HK$11.41 1.46 USD	-0.17	HK$2.68B 342.4M USD	HK$69.00K 8.82K USD	HK$11.00 1.41 USD	HK$12.10 1.55 USD	HK$2.68B 342.4M USD	8.84	HK$1.29 0.16 USD
OCEAN ONE HLDG 8476.HK	HK$4.67 0.6 USD	0	HK$1.31B 167.19M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$1.31B 167.19M USD	0	HK$0.00 0 USD
QINQIN FOODS 1583.HK	HK$1.34 0.17 USD	+7.2	HK$1.01B 129.24M USD	HK$11.00K 1.41K USD	HK$1.34 0.17 USD	HK$1.34 0.17 USD	HK$1.01B 129.24M USD	67.00	HK$0.02 0.002 USD
DaChan Food (Asia) Limited 3999.HK	HK$0.61 0.08 USD	-1.61	HK$619.88M 79.26M USD	HK$6.00K 767.18 USD	HK$0.61 0.08 USD	HK$0.61 0.08 USD	HK$619.88M 79.26M USD	0	-HK$0.01 -0.001 USD
LABIXIAOXIN 1262.HK	HK$1.80 0.23 USD	0	HK$393.15M 50.27M USD	HK$2.80K 358.02 USD	HK$1.80 0.23 USD	HK$1.80 0.23 USD	HK$393.15M 50.27M USD	0	-HK$0.21 -0.02 USD
BESUNYEN 0926.HK	HK$2.55 0.33 USD	+1.19	HK$311.78M 39.86M USD	HK$13.00K 1.66K USD	HK$2.55 0.33 USD	HK$2.55 0.33 USD	HK$311.78M 39.86M USD	15.00	HK$0.17 0.02 USD
ALPHA PRO HLDGS 0948.HK	HK$0.29 0.04 USD	+11.54	HK$101.29M 12.95M USD	HK$28.34M 3.62M USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$101.29M 12.95M USD	0	-HK$0.57 -0.07 USD
Ying Kee Tea House Group Limited 8241.HK	HK$0.12 0.01 USD	0	HK$41.95M 5.36M USD	HK$110.00K 14.06K USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$41.95M 5.36M USD	0	-HK$0.05 -0.006 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}