$3.39T
Tổng vốn hoá thị trường
$88.68B
Tổng khối lượng
BTC 61.47%     ETH 8.86%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (117)
Tất cả các khối
Thức ăn đóng gói (117)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.48
-0.49
$272.2B $368.5K $105.01 $105.62 $272.2B 20.60 $5.12
Nestlé  NSRGF $104.31
-1.81
$272.2B $2.23K $103.81 $105.68 $272.2B 20.37 $5.12
Ajinomoto  AJINY $24.99
-0.04
$25.31B $13.63K $24.98 $25.05 $25.31B 104.12 $0.24
Associated British Foods plc  ASBFY $28.34
-0.25
$20.29B $15K $28.19 $28.34 $20.29B 11.80 $2.4
Kerry Group plc  KRYAY $109.52
-1.77
$18.24B $6.39K $109.52 $110.26 $18.24B 24.66 $4.44
Wilmar International Limited  WLMIY $23.6
+0.21
$14.75B $27.83K $23.52 $23.62 $14.75B 12.62 $1.87
WH  WHGLY $18.72
+1.24
$12.02B $33.77K $18.63 $18.75 $12.02B 7.45 $2.51
Orkla ASA  ORKLY $11.45
-0.09
$11.4B $58.95K $11.41 $11.6 $11.4B 18.17 $0.63
Tingyi (Cayman Islands) Holding  TYCMY $33.23
+0.9
$9.42B $6.86K $33.06 $33.75 $9.42B 18.05 $1.84
China Mengniu Dairy Company Limited  CIADY $22.66
-1.9
$8.9B $1.23K $22.59 $22.77 $8.9B 566.50 $0.04
Saputo  SAPIF $18.88
-2.33
$7.92B $2.68K $18.74 $18.88 $7.92B 0 -$0.3
Marfrig Global Foods  MRRTY $4.4
+0.23
$3.74B $9.98K $4.4 $4.43 $3.74B 12.57 $0.35
First Pacific Company Limited  FPAFY $3.68
+4.84
$3.13B $57.62K $3.36 $3.68 $3.13B 5.18 $0.71
First Pacific Company  FPAFF $0.7099
0
$3.02B $63.77K $0.7099 $0.7099 $3.02B 5.07 $0.14
Torque Lifestyle Brands  TQLB $0.0025
0
$2.29M $2.25K $0.0025 $0.0025 $2.29M 0 -$0.05
Else Nutrition  BABYF $0.01
-8.33
$2.23M $218.26K $0.01 $0.01 $2.23M 0 -$0.08
Stryve Foods  SNAX $0.4
-0.03
$1.74M $24.71K $0.27 $0.4 $1.74M 0 -$5.4
Right On Brands  RTON $0.04
+59.09
$1.43M $9.58K $0.04 $0.04 $1.43M 0 -$0.02
Bell Buckle  BLLB $0.0005999
0
$644.66K $5.83M $0.0005999 $0.0005999 $644.66K 0 $0
BioAdaptives  BDPT $0.05999
0
$551.97K $18.75K $0.05999 $0.07 $551.97K 0 -$0.04
NuVim  NUVM $0.004499
0
$536.02K $100 $0.004499 $0.004499 $536.02K 0 -$0.01
Branded Legacy  BLEG $0.0005999
0
$523.9K $80.81K $0.0005999 $0.0006999 $523.9K 0 -$0.05
QED Connect  QEDN $0.0001
0
$253.87K $10K $0 $0 $253.87K 0 $0
North America Frac Sand  NAFS $0.0001
0
$216.48K $1M $0.0001 $0.0001 $216.48K 0 $0
Grand Havana  GHAV $0.0002
0
$100.8K $1.05M $0.0001 $0.0002 $100.8K 0 -$0.01
R-Three  RRRT $0.0001
-87.5
$29.1K $11.17K $0.0001 $0.0001 $29.1K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $1K $0.0001 $0.0001 $19.21K 0 $0
Associated British Foods  ASBFF $29.04
0
$24.28B $1.71K $29.04 $29.04 $24.28B 12.09 $2.4
Kerry  KRYAF $102.53
0
$18.24B $1.31K $102.53 $102.56 $18.24B 23.09 $4.44
JDE Peet's  JDEPF $24.82
0
$13.5B $2.7K $24.82 $24.82 $13.5B 19.24 $1.29
WH Group Limited  WHGRF $0.8699
0
$12.02B $481.08K $0.8699 $0.8699 $12.02B 6.69 $0.13
Adapti  BRZL $2
-24.53
$11.96B $1.96M $0.0008 $0.001699 $11.96B 0 $0
Orkla ASA  ORKLF $10.26
0
$11.36B $73.56K $10.26 $10.26 $11.36B 16.28 $0.63
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $100 $2.5 $2.5 $9.77B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.42B $40.53K $1.61 $1.61 $9.42B 17.88 $0.09
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $312 $14.5 $14.5 $8.45B 19.86 $0.73
Kikkoman  KIKOF $8.85
0
$8.37B $8.37K $8.85 $8.85 $8.37B 19.66 $0.45
Kikkoman Corporation  KIKOY $17.75
-4.05
$8.37B $10.02K $17.71 $17.75 $8.37B 19.50 $0.91
Want Want China Holdings Limited  WWNTY $32.44
0
$7.84B $338 $32.44 $32.44 $7.84B 13.40 $2.42
Want Want China  WWNTF $0.64
0
$7.82B $3.2K $0.64 $0.64 $7.82B 12.79 $0.05
China Feihe  CFEIY $8.1
0
$7.34B $1.59K $8.1 $8.1 $7.34B 15.00 $0.54
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $22.69K $62.11 $62.12 $6.81B 15.96 $3.89
Gruma, S.A.B. de C.V  GPAGF $18.95
0
$6.75B $4.79K $18.95 $18.95 $6.75B 12.54 $1.51
Toyo Suisan Kaisha, Ltd.  TSUKY $65.81
-0.54
$6.56B $33 $60.88 $65.81 $6.56B 14.99 $4.39
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $449 $13 $15.53 $6.47B 27.30 $0.39
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
0
$6.47B $1K $22.02 $22.02 $6.47B 17.20 $1.28
Meiji  MEJHY $11.11
+1
$6.08B $120 $11.11 $11.11 $6.08B 17.09 $0.65
Meiji  MEJHF $20.25
0
$5.95B $77.38K $20.25 $20.25 $5.95B 17.01 $1.19
Emmi AG  EMLZF $1,000
0
$5.44B $11 $1,000 $1,000 $5.44B 19.88 $50.3
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $58.86K $0.76 $0.76 $5.27B 12.64 $0.06
PT Indofood Sukses Makmur Tbk  PIFMY $24
0
$4.4B $26.62K $24 $24 $4.4B 7.71 $3.11
Nestlé (Malaysia) Berhad  NSLYF $17.08
0
$4.27B $147 $17.08 $17.08 $4.27B 44.94 $0.38
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $4K $0.4699 $0.4699 $4.13B 7.83 $0.06
The a2 Milk Company  ACOPF $5.25
0
$3.8B $1.6K $5.25 $5.29 $3.8B 37.50 $0.14
The a2 Milk Company Limited  ACOPY $5.25
0
$3.8B $432 $5.25 $5.25 $3.8B 37.50 $0.14
Glanbia  GLAPY $71
0
$3.62B $206 $71 $71 $3.62B 22.75 $3.12
Glanbia  GLAPF $13.8
0
$3.62B $4.26K $13.8 $13.8 $3.62B 21.90 $0.63
Nisshin Seifun  NSFMF $11.5
0
$3.47B $2.3K $11.5 $11.5 $3.47B 14.02 $0.82
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
Universal Robina Corporation  UVRBY $14.18
0
$3.34B $200 $13.9 $14.18 $3.34B 14.17 $1
Calbee  CBCFF $23
0
$2.87B $4.05K $23 $23 $2.87B 21.90 $1.05
Tiger Brands  TBLMF $18
0
$2.84B $101 $18 $18 $2.84B 12.85 $1.4
Lerøy Seafood Group ASA  LYSFY $8.55
0
$2.72B $1K $8.55 $8.55 $2.72B 14.25 $0.6
Lerøy Seafood Group ASA  LYSFF $4.29
0
$2.72B $1.26K $4.29 $4.29 $2.72B 14.29 $0.3
Südzucker AG  SUEZF $13.04
0
$2.66B $200 $13.04 $13.04 $2.66B 0 -$0.62
ARYZTA AG  ARZTY $9.25
0
$2.64B $100 $1.28 $1.28 $2.64B 20.55 $0.45
Premium Brands  PRBZF $58.66
-0.95
$2.63B $200 $58.66 $58.8 $2.63B 30.39 $1.93
Südzucker AG  SUEZY $6.15
0
$2.6B $118 $6.15 $6.15 $2.6B 0 -$0.31
Premier Foods plc  PRRFY $14.6
0
$2.52B $129 $14.6 $14.6 $2.52B 15.36 $0.95
Maple Leaf Foods  MLFNF $20.33
0
$2.52B $3.75K $20.33 $20.33 $2.52B 36.30 $0.56
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Premier Foods  PFODF $2.73
0
$2.42B $100 $2.73 $2.73 $2.42B 14.36 $0.19
Calbee, Inc.  CLBEY $4.78
-0.42
$2.41B $223 $4.78 $4.78 $2.41B 16.48 $0.29
First Resources  FTROF $1.22
0
$1.89B $900 $1.22 $1.22 $1.89B 7.61 $0.16
House Foods  HOFJF $19.36
0
$1.82B $400 $19.36 $19.36 $1.82B 23.90 $0.81
Yihai International Holding  YNNHF $1.7
0
$1.74B $4.15K $1.7 $1.7 $1.74B 15.45 $0.11
AVI  AVSFY $25
0
$1.73B $600 $25 $25 $1.73B 12.56 $1.99
First Resources  FSRCY $109.15
0
$1.69B $301 $109.15 $109.15 $1.69B 9.57 $11.4
Thai Union Group Public Company  TUFBY $8.5
0
$1.68B $120 $5.91 $5.91 $1.68B 12.14 $0.7
Thai Union Group Public Company  TUFUF $0.39
0
$1.53B $40K $0.39 $0.39 $1.53B 12.91 $0.03
Fraser and Neave  FNEVF $0.9699
0
$1.42B $500 $0.9699 $0.9699 $1.42B 12.16 $0.08
Fraser and Neave, Limited  FNEVY $4.53
0
$1.39B $449 $4.53 $4.53 $1.39B 11.32 $0.4
Hilton Food  HLFGY $15.46
0
$1.39B $1.96K $11.84 $11.84 $1.39B 24.15 $0.64
Greencore  GNCGF $2.27
0
$1.38B $4.77K $2.27 $2.27 $1.38B 0.16 $13.44
Greencore Group plc  GNCGY $12.23
0
$1.38B $3.03K $12.23 $12.73 $1.38B 0.22 $53.77
Nissui  NISUY $42.8
0
$1.33B $138 $42.8 $42.8 $1.33B 10.62 $4.03
Vitasoy  VTSYF $1.2
-6.25
$1.28B $815 $1.2 $1.2 $1.28B 120.00 $0.01
Jamieson Wellness  JWLLF $25.72
0
$1.11B $9.61K $25.72 $25.72 $1.11B 28.89 $0.89
Grupo KUO, S.A.B. de C.V  GKSDF $1.9
0
$961.15M $3.33K $1.9 $1.9 $961.15M 0 -$0.2
Bakkavor  BKKVF $1.62
0
$931.27M $200 $1.62 $1.62 $931.27M 13.50 $0.12
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67
0
$918.36M $11.93K $2.67 $2.67 $918.36M 11.60 $0.23
Savencia SA  BNGRF $52.3
0
$868.66M $186 $52.3 $52.3 $868.66M 5.97 $8.76
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $215 $1.26 $1.26 $825.23M 0 -$0.01
Ridley  RIDYF $1.56
0
$642.3M $1.5K $1.56 $1.56 $642.3M 19.50 $0.08
Select Harvests  SHVTF $3.35
0
$476.06M $300 $3.35 $3.35 $476.06M 22.33 $0.15
High Liner Foods Incorporated  HLNFF $13.81
+8.74
$403.94M $300 $13.81 $13.81 $403.94M 7.23 $1.91
Cuisine  CUSI $18
0
$316.07M $780 $18 $18 $316.07M 0 -$0.17
Indofood Agri Resources  INDFY $11.15
0
$311.29M $339 $11.15 $11.15 $311.29M 6.05 $1.84
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $570 $0.4899 $0.4899 $113.89M 0.31 $1.53
Hanover Foods Corporation  HNFSB $62
0
$65.41M $150 $62 $62 $65.41M 3.94 $15.73
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây