Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (117)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (117)
OTC Markets OTCPK (117)
Tiêu dùng phòng thủ (117)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (117)
Thức ăn đóng gói (117)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (20)
- Thức uống - Nhà máy rượu (27)
- Thức uống - Không cồn (31)
- Tiệm làm bánh kẹo (9)
- Nông sản (36)
- Sản phẩm hộ gia đình & cá nhân (51)
- Thức ăn đóng gói (117)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (17)
- Cửa hàng bách hoá (30)
- Thuốc lá (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $94.53 — |
-0.59
|
$246.73B — | $100 — | $95 — | $95 — | $246.73B — | 18.90 | $5 — | |
| Nestlé S.A. NSRGY | $95.52 — |
-0.79
|
$246.73B — | $40.14K — | $94.88 — | $95.61 — | $246.73B — | 19.10 | $5 — | |
| Ajinomoto AJINY | $28.13 — |
+2.55
|
$27.62B — | $736 — | $28.1 — | $29.06 — | $27.62B — | 122.30 | $0.23 — | |
| Associated British Foods plc ASBFY | $30.55 — |
-0.62
|
$21.74B — | $3.02K — | $30.2 — | $30.62 — | $21.74B — | 13.05 | $2.34 — | |
| JDE Peet's JDEPF | $36 — |
0
|
$17.82B — | $195 — | $36 — | $36 — | $17.82B — | 25.17 | $1.43 — | |
| Kerry Group plc KRYAY | $91.85 — |
-1.05
|
$15.07B — | $2.38K — | $91.45 — | $91.85 — | $15.07B — | 19.13 | $4.8 — | |
| Wilmar International Limited WLMIY | $23.93 — |
-0.29
|
$15.03B — | $1.15K — | $23.93 — | $24 — | $15.03B — | 12.66 | $1.89 — | |
| WH Group Limited WHGRF | $0.91 — |
0
|
$12.32B — | $380 — | $0.91 — | $0.91 — | $12.32B — | 7.03 | $0.13 — | |
| WH WHGLY | $19.18 — |
+1.91
|
$12.32B — | $1.05K — | $19.12 — | $19.3 — | $12.32B — | 7.61 | $2.52 — | |
| Orkla ASA ORKLY | $10.19 — |
-0.68
|
$10.19B — | $380 — | $10.12 — | $10.19 — | $10.19B — | 16.98 | $0.6 — | |
| Saputo SAPIF | $24.13 — |
+1.39
|
$9.99B — | $200 — | $24.13 — | $24.13 — | $9.99B — | 0 | -$0.24 — | |
| China Mengniu Dairy Company Limited CIADY | $18.22 — |
-0.05
|
$7.08B — | $325 — | $18.23 — | $19 — | $7.08B — | 0 | -$0.1 — | |
| First Pacific Company FPAFF | $0.8399 — |
0
|
$3.58B — | $1 — | $0.8599 — | $0.8599 — | $3.58B — | 4.94 | $0.17 — | |
| First Pacific Company Limited FPAFY | $4.14 — |
-1.9
|
$3.53B — | $985 — | $4.08 — | $4.08 — | $3.53B — | 4.92 | $0.84 — | |
| Premium Brands PRBZF | $68.62 — |
0
|
$3.09B — | $100 — | $68.62 — | $68.62 — | $3.09B — | 46.05 | $1.49 — | |
| Maple Leaf Foods MLFNF | $19.2 — |
-1.13
|
$2.4B — | $200 — | $19.21 — | $19.21 — | $2.4B — | 18.64 | $1.03 — | |
| Calbee, Inc. CLBEY | $4.45 — |
+4.95
|
$2.33B — | $359 — | $4.74 — | $4.74 — | $2.33B — | 16.48 | $0.27 — | |
| Else Nutrition BABYF | $0.01 — |
-8.33
|
$4.12M — | $19K — | $0.01 — | $0.01 — | $4.12M — | 0 | -$0.04 — | |
| Glucose Health GLUC | $0.22 — |
+34.38
|
$3.74M — | $57.88K — | $0.16 — | $0.22 — | $3.74M — | 0 | -$0.05 — | |
| Energy Today NRGT | $0.02 — |
0
|
$884.61K — | $25K — | $0.02 — | $0.02 — | $884.61K — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0006999 — |
-12.5
|
$752.11K — | $6.44M — | $0.0006999 — | $0.0008 — | $752.11K — | 0 | $0 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $1.1K — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $70 — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| BioAdaptives BDPT | $0.05 — |
+59.22
|
$510.86K — | $22.8K — | $0.04 — | $0.05 — | $510.86K — | 0 | -$0.03 — | |
| Ayujoy Herbals AJOY | $0.004799 — |
0
|
$295.21K — | $1.43M — | $0.002099 — | $0.0079 — | $295.21K — | 0.048 | $0.1 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.2K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $4.43M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109 — | $29.04 — | $29.04 — | $21.89B — | 13.14 | $2.34 — | |
| JBS JBSAY | $13.81 — |
0
|
$15.32B — | $0 — | $0 — | $0 — | $15.32B — | 0 | $0 — | |
| Kerry KRYAF | $93.2 — |
0
|
$15.09B — | $1 — | $97.94 — | $97.94 — | $15.09B — | 19.37 | $4.81 — | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7 — | $10.7 — | $10.7 — | $10.36B — | 17.31 | $0.6 — | |
| Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
| Want Want China WWNTF | $0.7099 — |
0
|
$8.38B — | $400 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Kikkoman KIKOF | $8.64 — |
0
|
$8.08B — | $7 — | $9.9 — | $9.9 — | $8.08B — | 20.09 | $0.43 — | |
| China Mengniu Dairy Company CIADF | $2.01 — |
+8.65
|
$7.81B — | $2.15K — | $1.8 — | $2.01 — | $7.81B — | 0 | -$0.01 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $27.37 — |
-1.26
|
$7.73B — | $3 — | $28.43 — | $28.43 — | $7.73B — | 13.28 | $2.06 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.3 — |
0
|
$7.73B — | $220 — | $1.3 — | $1.34 — | $7.73B — | 12.99 | $0.1 — | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.63B — | $156 — | $37.9 — | $37.9 — | $7.63B — | 12.32 | $2.58 — | |
| Kikkoman Corporation KIKOY | $16.1 — |
+0.56
|
$7.53B — | $215 — | $16.1 — | $16.1 — | $7.53B — | 18.94 | $0.85 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $70.22 — |
+4.77
|
$7.18B — | $105 — | $70.2 — | $70.2 — | $7.18B — | 16.60 | $4.23 — | |
| Toyo Suisan Kaisha TSUKF | $69 — |
0
|
$7.18B — | $200 — | $43.36 — | $43.36 — | $7.18B — | 16.27 | $4.24 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257 — | $11.51 — | $11.51 — | $6.71B — | 12.24 | $0.94 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Nestlé (Malaysia) Berhad NSLYF | $25.42 — |
0
|
$6.31B — | $143 — | $17.08 — | $17.08 — | $6.31B — | 59.11 | $0.43 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.95B — | $24 — | $0.76 — | $0.76 — | $5.95B — | 12.64 | $0.06 — | |
| Gruma, S.A.B. de C.V GPAGF | $15.9 — |
0
|
$5.55B — | $100 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | |
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.24 | $49.79 — | |
| Marfrig Global Foods MRRTY | $3.42 — |
0
|
$5.23B — | $0 — | $0 — | $0 — | $5.23B — | 0 | $0 — | |
| Meiji MEJHY | $9.5 — |
0
|
$5.21B — | $100 — | $9.5 — | $9.5 — | $5.21B — | 15.57 | $0.61 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $16.71 — |
0
|
$5.19B — | $100 — | $19.34 — | $19.34 — | $5.19B — | 13.92 | $1.2 — | |
| China Feihe CFEIY | $5.24 — |
0
|
$4.83B — | $20 — | $6.21 — | $6.21 — | $4.83B — | 12.76 | $0.41 — | |
| The a2 Milk Company ACOPF | $5.9 — |
-1.01
|
$4.53B — | $200 — | $5.42 — | $5.42 — | $4.53B — | 36.87 | $0.16 — | |
| The a2 Milk Company Limited ACOPY | $5.77 — |
0
|
$4.53B — | $350 — | $6 — | $6.2 — | $4.53B — | 36.07 | $0.16 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.5 — |
0
|
$4.39B — | $1K — | $0.39 — | $0.39 — | $4.39B — | 7.14 | $0.07 — | |
| Glanbia GLAPY | $79.41 — |
0
|
$4.11B — | $4 — | $84.62 — | $84.62 — | $4.11B — | 33.79 | $2.35 — | |
| Glanbia GLAPF | $16.8 — |
0
|
$4.11B — | $400 — | $16.75 — | $16.75 — | $4.11B — | 35.74 | $0.47 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $21.95 — |
-3.73
|
$3.9B — | $338 — | $22.2 — | $22.5 — | $3.9B — | 6.01 | $3.65 — | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.45B — | $500 — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
| Lerøy Seafood Group ASA LYSFF | $5 — |
0
|
$2.98B — | $12 — | $5.11 — | $5.11 — | $2.98B — | 22.72 | $0.22 — | |
| Lerøy Seafood Group ASA LYSFY | $9.67 — |
0
|
$2.88B — | $300 — | $9.67 — | $9.75 — | $2.88B — | 21.97 | $0.44 — | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $20 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
| Tiger Brands TBLMF | $18 — |
0
|
$2.73B — | $241 — | $16.1 — | $16.1 — | $2.73B — | 12.76 | $1.41 — | |
| Südzucker AG SUEZF | $13 — |
0
|
$2.65B — | $200 — | $13 — | $13 — | $2.65B — | 0 | -$1.28 — | |
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.57B — | $564 — | $9.96 — | $11.7 — | $2.57B — | 12.85 | $0.86 — | |
| Universal Robina UVRBF | $1.05 — |
-16
|
$2.57B — | $400 — | $1.05 — | $1.07 — | $2.57B — | 11.66 | $0.09 — | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900 — | $1.2 — | $1.2 — | $2.44B — | 8.28 | $0.19 — | |
| Südzucker AG SUEZY | $5.75 — |
0
|
$2.35B — | $1 — | $5.61 — | $5.61 — | $2.35B — | 0 | -$0.89 — | |
| First Resources FSRCY | $149 — |
0
|
$2.34B — | $100 — | $149 — | $149 — | $2.34B — | 7.93 | $18.77 — | |
| Premier Foods PFODF | $2.47 — |
0
|
$2.13B — | $1.57K — | $1.8 — | $1.8 — | $2.13B — | 13.00 | $0.19 — | |
| Premier Foods plc PRRFY | $12.12 — |
-6.77
|
$2.09B — | $23 — | $12.73 — | $12.73 — | $2.09B — | 13.03 | $0.93 — | |
| AVI AVSFY | $25 — |
0
|
$1.8B — | $3 — | $24.6 — | $24.6 — | $1.8B — | 12.31 | $2.03 — | |
| House Foods HOFJF | $19.36 — |
0
|
$1.79B — | $100 — | $24.18 — | $24.18 — | $1.79B — | 23.90 | $0.81 — | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.72B — | $66 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$1.69B — | $100 — | $1.62 — | $1.62 — | $1.69B — | 13.50 | $0.12 — | |
| ARYZTA AG ARZTY | $6.81 — |
0
|
$1.68B — | $1 — | $5.94 — | $5.94 — | $1.68B — | 13.89 | $0.49 — | |
| Fraser and Neave FNEVF | $1.1 — |
0
|
$1.67B — | $4.37K — | $1.1 — | $1.1 — | $1.67B — | 13.75 | $0.08 — | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.61B — | $1 — | $4.25 — | $4.25 — | $1.61B — | 11.32 | $0.4 — | |
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.56B — | $22 — | $5.99 — | $5.99 — | $1.56B — | 9.55 | $0.7 — | |
| Thai Union Group Public Company TUFUF | $0.2899 — |
0
|
$1.56B — | $7.19K — | $0.2899 — | $0.2899 — | $1.56B — | 9.75 | $0.03 — | |
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1K — | $3.1 — | $3.1 — | $1.51B — | 0.26 | $13.09 — | |
| Greencore Group plc GNCGY | $13.3 — |
0
|
$1.47B — | $700 — | $13.3 — | $13.3 — | $1.47B — | 0.25 | $52.35 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.71 — |
0
|
$1.22B — | $120 — | $3.71 — | $3.71 — | $1.22B — | 15.45 | $0.24 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.9 — |
0
|
$1.17B — | $1.51K — | $2.21 — | $2.21 — | $1.17B — | 0 | -$0.09 — | |
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.1B — | $100 — | $1.71 — | $1.71 — | $1.1B — | 0 | -$0.06 — | |
| Jamieson Wellness JWLLF | $24.82 — |
0
|
$1.04B — | $100 — | $25.67 — | $25.67 — | $1.04B — | 26.12 | $0.95 — | |
| Vitasoy VTSYF | $0.9499 — |
0
|
$1.02B — | $14.6K — | $1.05 — | $1.28 — | $1.02B — | 31.66 | $0.03 — | |
| Ridley RIDYF | $1.92 — |
0
|
$729.67M — | $100 — | $1.41 — | $1.41 — | $729.67M — | 21.33 | $0.09 — | |
| Torque Lifestyle Brands TQLB | $0.56 — |
0
|
$512.52M — | $0 — | $0 — | $0 — | $512.52M — | 0 | $0 — | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$397.23M — | $100 — | $13.83 — | $13.83 — | $397.23M — | 6.05 | $1.84 — | |
| High Liner Foods Incorporated HLNFF | $12.11 — |
+0.41
|
$352.12M — | $200 — | $12.11 — | $12.15 — | $352.12M — | 7.56 | $1.6 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$163.62M — | $200 — | $0.9599 — | $0.9599 — | $163.62M — | 0.31 | $1.53 — | |
| UMeWorld UMEWF | $0.4099 — |
0
|
$45.83M — | $5.3K — | $0.4099 — | $0.4099 — | $45.83M — | 0 | $0 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $3.24 — |
0
|
$32.28M — | $2.9K — | $2.99 — | $2.99 — | $32.28M — | 0 | -$0.03 — | |
| BioForce Nanosciences BFNH | $0.8 — |
0
|
$26.82M — | $496 — | $0.8 — | $0.8 — | $26.82M — | 0 | -$0.04 — | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}