$3.72T
Tổng vốn hoá thị trường
$121.74B
Tổng khối lượng
BTC 55.57%   •   ETH 10.84%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (117)
OTC Markets OTCPK (117)
Tất cả các khối
Thức ăn đóng gói (117)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $85.96 —
0
$221.55B — $350 — $86.1 — $86.45 — $221.55B — 18.21 $4.72 —
Nestlé S.A.  NSRGY $85.34 —
-1.42
$220B — $4.45K — $85.34 — $85.84 — $220B — 18.08 $4.72 —
Ajinomoto  AJINY $40.75 —
+1.88
$20.31B — $2.35K — $39.83 — $40.78 — $20.31B — 35.74 $1.14 —
Associated British Foods plc  ASBFY $24.35 —
+1.54
$17.63B — $14.98K — $23.85 — $24.35 — $17.63B — 10.10 $2.41 —
Kerry Group plc  KRYAY $105.11 —
+1.47
$17.45B — $1.01K — $104.32 — $105.19 — $17.45B — 26.88 $3.91 —
Wilmar International Limited  WLMIY $23 —
+1.32
$14.36B — $1K — $23 — $23 — $14.36B — 9.23 $2.49 —
WH  WHGLY $15.5 —
-1.9
$9.94B — $200 — $15.5 — $15.51 — $9.94B — 8.33 $1.86 —
Orkla ASA  ORKLY $9.39 —
+1.73
$9.37B — $1.03K — $9.29 — $9.39 — $9.37B — 18.78 $0.5 —
Tingyi (Cayman Islands) Holding  TYCMY $30.95 —
+1.81
$8.72B — $1.19K — $30.55 — $31.06 — $8.72B — 18.75 $1.65 —
JDE Peet's  JDEPF $17.84 —
0
$8.7B — $1K — $16.9 — $16.9 — $8.7B — 15.64 $1.14 —
China Mengniu Dairy Company Limited  CIADY $20.2 —
+0.35
$7.91B — $820 — $20.2 — $20.68 — $7.91B — 13.64 $1.48 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 6.71 $0.07 —
First Pacific Company Limited  FPAFY $2.81 —
+2.18
$2.39B — $1.81K — $2.8 — $2.81 — $2.39B — 5.50 $0.51 —
First Pacific Company  FPAFF $0.53 —
0
$2.37B — $4.3K — $0.5799 — $0.5799 — $2.37B — 5.29 $0.1 —
Marfrig Global Foods  MRRTY $2.63 —
-6.41
$2.34B — $2.9K — $2.61 — $2.63 — $2.34B — 37.57 $0.07 —
Nepra Foods  NPRFF $0.08999 —
0
$9.05M — $5K — $0.1 — $0.1 — $9.05M — 0 -$0.03 —
Scepter  BRZL $0.0008 —
+33.33
$4.78M — $31K — $0.0006999 — $0.0008 — $4.78M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.003899 —
+50
$3.57M — $10K — $0.003899 — $0.003899 — $3.57M — 0 -$0.05 —
Else Nutrition  BABYF $0.02 —
-0.58
$3.47M — $24K — $0.02 — $0.02 — $3.47M — 0 -$0.08 —
Glucose Health  GLUC $0.14 —
+17.65
$2.39M — $5.85K — $0.14 — $0.14 — $2.39M — 0 -$0.03 —
Boosh Plant-Based Brands  VGGIF $0.0063 —
0
$1.28M — $100 — $0.01 — $0.01 — $1.28M — 0 -$0.1 —
Right On Brands  RTON $0.02999 —
+200
$1.22M — $1.04K — $0.02999 — $0.02999 — $1.22M — 0 -$0.02 —
Ayujoy Herbals  AJOY $0.01 —
+7.69
$870.1K — $10K — $0.01 — $0.01 — $870.1K — 0.14 $0.1 —
R-Three  RRRT $0.002899 —
0
$852.64K — $80.9K — $0.003299 — $0.003299 — $852.64K — 0 $0 —
BioAdaptives  BDPT $0.1 —
-9.09
$821.54K — $26.2K — $0.1 — $0.1 — $821.54K — 0 -$0.12 —
Branded Legacy  BLEG $0.0008 —
-11.11
$684.12K — $1.05M — $0.0008 — $0.0008999 — $684.12K — 0 -$0.07 —
Blue Star Foods  BSFC $0.07 —
-9.88
$579.2K — $104 — $0.07 — $0.07 — $579.2K — 0.0024 $30.16 —
Bell Buckle  BLLB $0.0005 —
0
$537.22K — $12.34M — $0.0005 — $0.0005999 — $537.22K — 0 $0 —
Hi-Great Group Holding  HIGR $0.005 —
0
$500K — $500 — $0.02 — $0.02 — $500K — 0 $0 —
NuVim  NUVM $0.004 —
0
$464.46K — $695 — $0.004 — $0.004 — $464.46K — 0 -$0.01 —
Grand Havana  GHAV $0.0005999 —
-14.29
$302.39K — $504.79K — $0.0005999 — $0.0005999 — $302.39K — 0 -$0.03 —
QED Connect  QEDN $0.0001 —
-50
$253.87K — $1.97M — $0.0001 — $0.0002 — $253.87K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $4.99M — $0.0001 — $0.0002 — $197.48K — 0 $0 —
Associated British Foods  ASBFF $23.82 —
0
$17.25B — $300 — $25.6 — $25.6 — $17.25B — 9.88 $2.41 —
Kerry  KRYAF $97 —
0
$17.23B — $45 — $94.43 — $94.43 — $17.23B — 24.80 $3.91 —
Kikkoman  KIKOF $11.21 —
0
$10.63B — $20 — $11.66 — $11.66 — $10.63B — 93.41 $0.12 —
Kikkoman Corporation  KIKOY $20.76 —
0
$10.06B — $1 — $21.5 — $21.5 — $10.06B — 90.26 $0.23 —
WH Group Limited  WHGRF $0.78 —
0
$10.04B — $250 — $0.77 — $0.77 — $10.04B — 8.67 $0.09 —
Orkla ASA  ORKLF $8.88 —
0
$9.3B — $3 — $9.16 — $9.16 — $9.3B — 17.41 $0.51 —
Tingyi (Cayman Islands) Holding  TCYMF $1.41 —
0
$8.55B — $1.82K — $1.41 — $1.45 — $8.55B — 17.62 $0.08 —
China Mengniu Dairy Company  CIADF $1.48 —
0
$8.48B — $5K — $2.5 — $2.5 — $8.48B — 9.86 $0.15 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $200 — $14.5 — $14.5 — $8.45B — 17.26 $0.84 —
Gruma, S.A.B. de C.V  GPAGF $18.79 —
0
$7.58B — $400 — $16 — $16.2 — $7.58B — 13.81 $1.36 —
Want Want China  WWNTF $0.5799 —
0
$7.22B — $1.8K — $0.55 — $0.55 — $7.22B — 11.59 $0.05 —
Want Want China Holdings Limited  WWNTY $29.51 —
0
$7.16B — $9 — $32.69 — $32.69 — $7.16B — 12.29 $2.4 —
Saputo  SAPIF $16.46 —
0
$6.99B — $1K — $16 — $16 — $6.99B — 42.20 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $23.09 —
0
$6.85B — $488 — $23.09 — $23.09 — $6.85B — 21.37 $1.08 —
Toyo Suisan Kaisha, Ltd.  TSUKY $64.12 —
0
$6.39B — $122 — $67.37 — $67.41 — $6.39B — 16.27 $3.94 —
Meiji  MEJHF $23.02 —
+13.67
$6.24B — $17.72K — $23.02 — $23.02 — $6.24B — 20.01 $1.15 —
China Feihe  CFEIY $6.76 —
0
$6.18B — $10.02K — $6.4 — $6.46 — $6.18B — 12.51 $0.54 —
Meiji  MEJHY $10.14 —
+3.47
$5.49B — $42 — $10.14 — $10.14 — $5.49B — 17.48 $0.58 —
Emmi AG  EMLZF $990 —
0
$5.3B — $1 — $1,005.35 — $1,005.35 — $5.3B — 24.87 $39.8 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.85B — $1 — $22.24 — $22.24 — $4.85B — 39.25 $0.51 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-30.2
$4.75B — $2.14K — $43.13 — $43.36 — $4.75B — 11.14 $3.89 —
First Resources  FTROF $1.53 —
+140.57
$4.53B — $3.7K — $1.44 — $1.53 — $4.53B — 13.90 $0.11 —
PT Indofood Sukses Makmur Tbk  PIFMY $22.26 —
0
$4.12B — $465 — $23.8 — $23.8 — $4.12B — 6.58 $3.38 —
Nisshin Seifun  NSFMF $12.61 —
-3.92
$4.04B — $18.9K — $13.13 — $13.13 — $4.04B — 12.12 $1.04 —
Glanbia  GLAPY $74.89 —
0
$3.83B — $5 — $75.58 — $75.58 — $3.83B — 13.39 $5.59 —
Glanbia  GLAPF $14.41 —
0
$3.81B — $500 — $14.58 — $14.58 — $3.81B — 12.86 $1.12 —
Yihai International Holding  YNNHF $3.19 —
+99.38
$3.31B — $2.37K — $1.54 — $2 — $3.31B — 29.00 $0.11 —
Universal Robina Corporation  UVRBY $14 —
+30.23
$3B — $1.5K — $14 — $14 — $3B — 16.47 $0.85 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.97B — $1.6K — $8 — $8 — $2.97B — 15.30 $0.63 —
Lerøy Seafood Group ASA  LYSFF $4.32 —
0
$2.97B — $2K — $4.26 — $4.26 — $2.97B — 13.93 $0.31 —
Universal Robina  UVRBF $1.31 —
0
$2.81B — $200 — $2.07 — $2.07 — $2.81B — 14.55 $0.09 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $24 — $22.22 — $22.22 — $2.78B — 21.16 $1.05 —
The a2 Milk Company  ACOPF $3.71 —
0
$2.68B — $8.04K — $3.6 — $3.65 — $2.68B — 28.50 $0.13 —
The a2 Milk Company Limited  ACOPY $3.53 —
0
$2.6B — $1.12K — $3.49 — $3.53 — $2.6B — 27.15 $0.13 —
Premium Brands  PRBZF $55.98 —
0
$2.49B — $1.3K — $55.65 — $55.98 — $2.49B — 36.11 $1.55 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.42B — $151 — $9 — $9 — $2.42B — 16.47 $0.7 —
Südzucker AG  SUEZF $11.79 —
0
$2.41B — $500 — $13.63 — $13.63 — $2.41B — 6.97 $1.69 —
Calbee, Inc.  CLBEY $4.72 —
0
$2.36B — $522 — $5.11 — $5.11 — $2.36B — 18.87 $0.25 —
Tiger Brands  TBLMF $14.98 —
0
$2.35B — $241 — $16.1 — $16.1 — $2.35B — 15.13 $0.99 —
Südzucker AG  SUEZY $5.45 —
0
$2.26B — $1 — $5.41 — $5.41 — $2.26B — 49.54 $0.11 —
Premier Foods plc  PRRFY $12 —
0
$2.07B — $100 — $12 — $12 — $2.07B — 15.58 $0.77 —
ARYZTA AG  ARZTY $0.9699 —
0
$2.01B — $30 — $0.91 — $0.91 — $2.01B — 32.33 $0.03 —
Premier Foods  PFODF $2.3 —
0
$1.98B — $1.57K — $1.8 — $1.8 — $1.98B — 15.33 $0.15 —
ARYZTA AG  ARZTF $1.85 —
0
$1.97B — $150 — $1.86 — $1.86 — $1.97B — 26.42 $0.07 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.52 $1.81 —
Maple Leaf Foods  MLFNF $14.98 —
0
$1.86B — $100 — $15.09 — $15.09 — $1.86B — 78.84 $0.19 —
House Foods  HOFJF $19.48 —
+0.62
$1.83B — $46 — $19.48 — $19.48 — $1.83B — 24.04 $0.81 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Thai Union Group Public Company  TUFUF $0.4 —
+4.05
$1.69B — $2.4K — $0.4 — $0.4 — $1.69B — 10.08 $0.04 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Fraser and Neave, Limited  FNEVY $4.26 —
0
$1.51B — $10 — $4.61 — $4.61 — $1.51B — 11.21 $0.38 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.13 —
0
$1.23B — $200 — $0.66 — $0.66 — $1.23B — 113.00 $0.01 —
Greencore Group plc  GNCGY $10.1 —
0
$1.12B — $3 — $9.84 — $9.84 — $1.12B — 0.20 $49.26 —
Greencore  GNCGF $2.1 —
0
$1.01B — $1.55K — $2.44 — $2.44 — $1.01B — 0.17 $12.31 —
Jamieson Wellness  JWLLF $23.67 —
0
$995.67M — $100 — $23.67 — $23.67 — $995.67M — 37.57 $0.63 —
Bakkavor  BKKVF $1.73 —
+6.79
$994.5M — $100 — $1.62 — $1.62 — $994.5M — 14.41 $0.12 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.7 —
0
$871.77M — $10K — $2.7 — $2.7 — $871.77M — 12.85 $0.21 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$813.41M — $195 — $1.3 — $1.3 — $813.41M — 21.00 $0.06 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.11 —
-49.77
$497.34M — $1.52K — $2.21 — $2.21 — $497.34M — 3.46 $0.32 —
Ridley  RIDYF $1.34 —
0
$430.24M — $100 — $1.41 — $1.41 — $430.24M — 16.75 $0.08 —
Select Harvests  SHVTF $2.45 —
0
$406.95M — $1.9K — $2.68 — $2.68 — $406.95M — 245.00 $0.01 —
High Liner Foods Incorporated  HLNFF $10.8 —
0
$327.78M — $200 — $10.8 — $10.8 — $327.78M — 5.74 $1.88 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây