Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (117)

OTC Markets OTCPK (117)

Tất cả các khối

Thức ăn đóng gói (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$103.65 —	0	$271.03B —	$105 —	$106.4 —	$106.49 —	$271.03B —	20.44	$5.07 —
Nestlé S.A. NSRGY	$103.51 —	-1.92	$266.3B —	$23.27K —	$103.44 —	$104.62 —	$266.3B —	20.41	$5.07 —
Associated British Foods plc ASBFY	$29.72 —	+0.27	$21.39B —	$3 —	$29.72 —	$29.72 —	$21.39B —	11.56	$2.57 —
Ajinomoto AJINY	$19.84 —	-1.1	$20.02B —	$321 —	$19.8 —	$19.84 —	$20.02B —	31.00	$0.64 —
Kerry Group plc KRYAY	$104.12 —	-1.43	$17.24B —	$51 —	$104.12 —	$104.12 —	$17.24B —	23.55	$4.42 —
Wilmar International Limited WLMIY	$23.94 —	-0.21	$14.95B —	$5.98K —	$23.85 —	$24.1 —	$14.95B —	12.80	$1.87 —
Orkla ASA ORKLY	$12.07 —	+2.9	$12.01B —	$150 —	$12.07 —	$12.07 —	$12.01B —	20.81	$0.58 —
JDE Peet's JDEPF	$23.79 —	0	$11.53B —	$500 —	$19 —	$19 —	$11.53B —	18.58	$1.28 —
WH WHGLY	$17.96 —	-0.28	$11.52B —	$1.65K —	$17.87 —	$18.1 —	$11.52B —	7.15	$2.51 —
China Mengniu Dairy Company Limited CIADY	$24.7 —	-1.2	$9.92B —	$300 —	$24.7 —	$24.7 —	$9.92B —	617.50	$0.04 —
Tingyi (Cayman Islands) Holding TYCMY	$34.99 —	-3.26	$9.86B —	$2.06K —	$34.51 —	$35.39 —	$9.86B —	19.33	$1.81 —
Saputo SAPIF	$18.96 —	0	$8.07B —	$1.45K —	$19.22 —	$19.41 —	$8.07B —	0	-$0.27 —
Marfrig Global Foods MRRTY	$3.85 —	+3.22	$3.32B —	$26.46K —	$3.76 —	$3.86 —	$3.32B —	11.66	$0.33 —
First Pacific Company Limited FPAFY	$3.31 —	+0.61	$2.82B —	$9.14K —	$3.2 —	$3.31 —	$2.82B —	4.66	$0.71 —
First Pacific Company FPAFF	$0.6199 —	0	$2.79B —	$1K —	$0.56 —	$0.56 —	$2.79B —	4.42	$0.14 —
Scepter BRZL	$0.002 —	-13.04	$11.96M —	$242.5K —	$0.002 —	$0.002 —	$11.96M —	0	$0 —
Else Nutrition BABYF	$0.009499 —	0	$1.92M —	$40K —	$0.009499 —	$0.009499 —	$1.92M —	0	-$0.08 —
Glucose Health GLUC	$0.08999 —	0	$1.54M —	$9 —	$0.08999 —	$0.08999 —	$1.54M —	0	-$0.02 —
Pet Ecology Brands PECD	$0.02 —	0	$1.48M —	$1.75K —	$0.01 —	$0.01 —	$1.48M —	0	-$0.32 —
Torque Lifestyle Brands TQLB	$0.001299 —	0	$1.19M —	$215.27K —	$0.001299 —	$0.0015 —	$1.19M —	0	-$0.05 —
Branded Legacy BLEG	$0.001 —	0	$873.16K —	$148.29K —	$0.001 —	$0.001 —	$873.16K —	0	-$0.08 —
Bell Buckle BLLB	$0.0008 —	0	$859.55K —	$600K —	$0.0006999 —	$0.0006999 —	$859.55K —	0	$0 —
Right On Brands RTON	$0.02 —	-35.16	$819.77K —	$400 —	$0.02 —	$0.02 —	$819.77K —	0	-$0.02 —
BioAdaptives BDPT	$0.08 —	0	$723.89K —	$150 —	$0.08 —	$0.08 —	$723.89K —	0	-$0.06 —
QED Connect QEDN	$0.0002 —	0	$507.75K —	$1M —	$0.0002 —	$0.0002 —	$507.75K —	0	$0 —
Grand Havana GHAV	$0.0006999 —	0	$352.79K —	$10K —	$0.0006999 —	$0.0006999 —	$352.79K —	0	-$0.03 —
North America Frac Sand NAFS	$0.0001 —	0	$197.48K —	$230.45K —	$0.0001 —	$0.0001 —	$197.48K —	0	$0 —
Associated British Foods ASBFF	$24 —	0	$20.83B —	$300 —	$25.6 —	$25.6 —	$20.83B —	9.33	$2.57 —
Kerry KRYAF	$106 —	0	$17.49B —	$10 —	$101.6 —	$101.6 —	$17.49B —	24.03	$4.41 —
WH Group Limited WHGRF	$0.8399 —	0	$11.51B —	$250 —	$0.77 —	$0.77 —	$11.51B —	6.48	$0.13 —
Orkla ASA ORKLF	$10.9 —	+19	$11.45B —	$910 —	$10.9 —	$10.9 —	$11.45B —	18.79	$0.58 —
Kikkoman Corporation KIKOY	$19.16 —	0	$10.14B —	$56 —	$16.83 —	$16.83 —	$10.14B —	76.62	$0.25 —
Kikkoman KIKOF	$9.79 —	0	$10.14B —	$49 —	$11.22 —	$11.22 —	$10.14B —	75.30	$0.13 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$10.01B —	$7.28K —	$1.56 —	$1.56 —	$10.01B —	17.88	$0.09 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.78B —	$5K —	$2.5 —	$2.5 —	$9.78B —	0	$0 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.66B —	$196 —	$31.2 —	$31.2 —	$7.66B —	13.63	$2.38 —
Want Want China WWNTF	$0.6199 —	0	$7.52B —	$1.8K —	$0.55 —	$0.55 —	$7.52B —	12.40	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.28	$0.53 —
Gruma, S.A.B. de C.V GPAGF	$19 —	0	$7.03B —	$100 —	$19 —	$19 —	$7.03B —	12.58	$1.51 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Toyo Suisan Kaisha, Ltd. TSUKY	$66.18 —	0	$6.59B —	$413 —	$60.55 —	$60.56 —	$6.59B —	14.02	$4.72 —
Meiji MEJHY	$11.75 —	0	$6.52B —	$5K —	$12.57 —	$12.58 —	$6.52B —	18.65	$0.63 —
Nissin Foods Holdings Co.,Ltd NFPDF	$21.57 —	0	$6.45B —	$30 —	$22.54 —	$22.54 —	$6.45B —	19.08	$1.13 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$990 —	0	$5.56B —	$1 —	$1,005.35 —	$1,005.35 —	$5.56B —	19.87	$49.82 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$20.02 —	0	$4.69B —	$1 —	$22.24 —	$22.24 —	$4.69B —	50.04	$0.4 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
PT Indofood Sukses Makmur Tbk PIFMY	$22.85 —	0	$4.01B —	$3 —	$23.29 —	$23.29 —	$4.01B —	7.82	$2.92 —
The a2 Milk Company Limited ACOPY	$5.35 —	0	$3.87B —	$147 —	$5.35 —	$5.35 —	$3.87B —	38.21	$0.14 —
The a2 Milk Company ACOPF	$5 —	0	$3.83B —	$1K —	$5 —	$5 —	$3.83B —	35.71	$0.14 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.71B —	$100 —	$11.5 —	$11.5 —	$3.71B —	14.93	$0.77 —
Glanbia GLAPY	$63.35 —	0	$3.54B —	$6 —	$55.17 —	$55.17 —	$3.54B —	20.30	$3.12 —
Universal Robina Corporation UVRBY	$13.86 —	0	$2.96B —	$100 —	$13.86 —	$13.86 —	$2.96B —	14.14	$0.98 —
Glanbia GLAPF	$11.44 —	0	$2.93B —	$100 —	$11.25 —	$11.25 —	$2.93B —	18.45	$0.62 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Universal Robina UVRBF	$1.1 —	0	$2.85B —	$200 —	$2.07 —	$2.07 —	$2.85B —	11.00	$0.1 —
Südzucker AG SUEZF	$12.84 —	0	$2.71B —	$100 —	$10.88 —	$10.88 —	$2.71B —	51.35	$0.25 —
Südzucker AG SUEZY	$5.72 —	0	$2.71B —	$2 —	$6.35 —	$6.35 —	$2.71B —	47.66	$0.12 —
Lerøy Seafood Group ASA LYSFF	$4.39 —	0	$2.61B —	$300 —	$4.44 —	$4.45 —	$2.61B —	10.20	$0.43 —
Lerøy Seafood Group ASA LYSFY	$8.69 —	0	$2.59B —	$1.6K —	$8 —	$8 —	$2.59B —	10.10	$0.86 —
Premium Brands PRBZF	$56.25 —	+0.23	$2.51B —	$2.5K —	$56.18 —	$56.25 —	$2.51B —	28.69	$1.96 —
Calbee, Inc. CLBEY	$4.8 —	0	$2.48B —	$917 —	$5.32 —	$5.32 —	$2.48B —	15.98	$0.3 —
ARYZTA AG ARZTY	$1.05 —	0	$2.41B —	$100 —	$1.28 —	$1.28 —	$2.41B —	17.50	$0.06 —
ARYZTA AG ARZTF	$2.07 —	0	$2.41B —	$150 —	$1.86 —	$1.86 —	$2.41B —	18.81	$0.11 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.34B —	$151 —	$9 —	$9 —	$2.34B —	16.47	$0.7 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.76	$0.95 —
Premier Foods plc PRRFY	$13 —	+1.17	$2.24B —	$100 —	$13 —	$13 —	$2.24B —	15.85	$0.82 —
Premier Foods PFODF	$2.45 —	0	$2.23B —	$1.57K —	$1.8 —	$1.8 —	$2.23B —	15.31	$0.16 —
Maple Leaf Foods MLFNF	$18.02 —	0	$2.23B —	$300 —	$17.8 —	$17.8 —	$2.23B —	32.17	$0.56 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
AVI AVSFY	$28.1 —	0	$1.87B —	$300 —	$28.1 —	$28.1 —	$1.87B —	15.43	$1.82 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.7 —	0	$1.74B —	$2K —	$1.7 —	$1.7 —	$1.74B —	17.00	$0.1 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.57B —	$2.4K —	$0.4 —	$0.4 —	$1.57B —	12.91	$0.03 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.42B —	$500 —	$0.9699 —	$0.9699 —	$1.42B —	12.16	$0.08 —
Fraser and Neave, Limited FNEVY	$4.25 —	0	$1.39B —	$400 —	$4.99 —	$4.99 —	$1.39B —	10.89	$0.39 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Vitasoy VTSYF	$1.15 —	0	$1.37B —	$200 —	$0.66 —	$0.66 —	$1.37B —	115.00	$0.01 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore GNCGF	$2.27 —	0	$1.06B —	$200 —	$2.33 —	$2.38 —	$1.06B —	0.17	$13.14 —
Greencore Group plc GNCGY	$9.43 —	0	$1.06B —	$600 —	$8.56 —	$8.56 —	$1.06B —	0.17	$52.56 —
Jamieson Wellness JWLLF	$22.2 —	0	$950.3M —	$100 —	$22.2 —	$22.2 —	$950.3M —	25.81	$0.86 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.55 —	0	$901.16M —	$1.57K —	$2.66 —	$2.66 —	$901.16M —	12.14	$0.21 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	19.50	$0.08 —
Select Harvests SHVTF	$2.95 —	0	$450.39M —	$100 —	$3.25 —	$3.25 —	$450.39M —	295.00	$0.01 —
High Liner Foods Incorporated HLNFF	$11.98 —	0	$353.89M —	$300 —	$11.6 —	$11.61 —	$353.89M —	6.33	$1.89 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.25 —	0	$27.95M —	$3.2K —	$0.2 —	$0.3699 —	$27.95M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$2.28 —	0	$22.23M —	$950 —	$2.4 —	$2.4 —	$22.23M —	25.33	$0.09 —
BioForce Nanosciences BFNH	$0.5799 —	0	$19.44M —	$105 —	$0.5799 —	$0.5799 —	$19.44M —	0	-$0.02 —
China Foods CFOO	$0.77 —	0	$15.59M —	$2 —	$0.77 —	$0.77 —	$15.59M —	0	-$0.01 —
Amincor, Inc. AMNCB	$0.23 —	0	$5.3M —	$1K —	$0.08999 —	$0.08999 —	$5.3M —	0	-$11.5 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}