$3.39T
Tổng vốn hoá thị trường
$76.88B
Tổng khối lượng
BTC 60.47%   •   ETH 8.83%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (117)
OTC Markets OTCPK (117)
Tất cả các khối
Thức ăn đóng gói (117)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $102.43 —
-0.31
$266.51B — $800 — $102.75 — $102.75 — $266.51B — 20.56 $4.98 —
Nestlé S.A.  NSRGY $103.27 —
+0.09
$266.49B — $27.96K — $102.66 — $103.27 — $266.49B — 20.73 $4.98 —
Ajinomoto  AJINY $22.79 —
+0.44
$22.92B — $3.99K — $22.75 — $22.79 — $22.92B — 94.95 $0.24 —
Associated British Foods plc  ASBFY $28.14 —
+0.29
$20.21B — $1.72K — $28.05 — $28.17 — $20.21B — 11.97 $2.35 —
Kerry Group plc  KRYAY $105.4 —
-0.05
$17.36B — $103 — $105.45 — $107.19 — $17.36B — 24.28 $4.34 —
Wilmar International Limited  WLMIY $23.69 —
+0.21
$14.87B — $1.6K — $23.4 — $23.69 — $14.87B — 12.66 $1.87 —
WH  WHGLY $17.04 —
-0.41
$10.98B — $2.06K — $16.99 — $17.07 — $10.98B — 6.78 $2.51 —
Orkla ASA  ORKLY $10.87 —
+0.09
$10.82B — $5.73K — $10.76 — $10.86 — $10.82B — 17.81 $0.61 —
Tingyi (Cayman Islands) Holding  TYCMY $34 —
+1.19
$9.58B — $269 — $34 — $34 — $9.58B — 18.47 $1.84 —
China Mengniu Dairy Company Limited  CIADY $23.1 —
-1.45
$9.22B — $1.2K — $23.44 — $23.44 — $9.22B — 577.50 $0.04 —
Saputo  SAPIF $18.61 —
-0.11
$7.88B — $1.5K — $18.63 — $18.65 — $7.88B — 0 -$0.26 —
Marfrig Global Foods  MRRTY $4.3 —
+0.94
$3.65B — $91.94K — $4.15 — $4.39 — $3.65B — 12.64 $0.34 —
First Pacific Company Limited  FPAFY $3.56 —
+1.42
$3.03B — $11.22K — $3.51 — $3.57 — $3.03B — 5.01 $0.71 —
First Pacific Company  FPAFF $0.67 —
0
$3.03B — $1 — $0.7399 — $0.7399 — $3.03B — 4.78 $0.14 —
Scepter  BRZL $0.001799 —
+5.88
$10.76M — $35K — $0.001699 — $0.001699 — $10.76M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.002599 —
0
$2.38M — $698.15K — $0.001399 — $0.0016 — $2.38M — 0 -$0.05 —
Else Nutrition  BABYF $0.008999 —
-3.23
$1.82M — $530.72K — $0.008999 — $0.009299 — $1.82M — 0 -$0.08 —
Right On Brands  RTON $0.04 —
0
$1.43M — $280 — $0.02999 — $0.02999 — $1.43M — 0 -$0.02 —
BioAdaptives  BDPT $0.11 —
-9.87
$950.11K — $148.69K — $0.1 — $0.1199 — $950.11K — 0 -$0.05 —
Pet Ecology Brands  PECD $0.01 —
0
$828.08K — $75.8K — $0.02 — $0.02 — $828.08K — 0 -$0.32 —
Bell Buckle  BLLB $0.0006999 —
0
$752.11K — $98K — $0.0006999 — $0.0006999 — $752.11K — 0 $0 —
Branded Legacy  BLEG $0.0008 —
+33.33
$698.53K — $5.66M — $0.0006999 — $0.0008 — $698.53K — 0 -$0.06 —
NuVim  NUVM $0.004499 —
0
$522.52K — $457.92K — $0.003899 — $0.004499 — $522.52K — 0 -$0.01 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $400K — $0.0002 — $0.0002 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $950K — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
Associated British Foods  ASBFF $29.04 —
0
$23.98B — $109 — $29.04 — $29.04 — $23.98B — 12.35 $2.35 —
Kerry  KRYAF $102.53 —
0
$17.24B — $10 — $101.6 — $101.6 — $17.24B — 23.57 $4.35 —
JDE Peet's  JDEPF $24.82 —
0
$12.05B — $350 — $24 — $24 — $12.05B — 19.69 $1.26 —
WH Group Limited  WHGRF $0.88 —
0
$11.3B — $100 — $0.77 — $0.77 — $11.3B — 6.77 $0.13 —
Orkla ASA  ORKLF $10.26 —
0
$10.68B — $910 — $10.9 — $10.9 — $10.68B — 16.81 $0.61 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.57B — $7.28K — $1.56 — $1.56 — $9.57B — 17.88 $0.09 —
Kikkoman  KIKOF $10.11 —
0
$9.53B — $49 — $11.22 — $11.22 — $9.53B — 22.97 $0.44 —
Kikkoman Corporation  KIKOY $19.9 —
0
$9.38B — $100 — $19.9 — $19.9 — $9.38B — 22.35 $0.89 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$8.03B — $100 — $34 — $34 — $8.03B — 13.40 $2.42 —
Want Want China  WWNTF $0.63 —
0
$7.98B — $400 — $0.68 — $0.68 — $7.98B — 12.59 $0.05 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha, Ltd.  TSUKY $69.15 —
0
$6.89B — $234 — $67.2 — $67.5 — $6.89B — 16.19 $4.27 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
-2.63
$6.59B — $200 — $18.5 — $18.5 — $6.59B — 12.25 $1.51 —
Nissin Foods Holdings Co.,Ltd  NFPDF $20 —
0
$6.32B — $1 — $22.76 — $22.76 — $6.32B — 16.00 $1.25 —
Meiji  MEJHY $10.95 —
0
$5.97B — $600 — $12 — $12 — $5.97B — 17.38 $0.63 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $990 —
-1
$5.75B — $1 — $1,005.35 — $1,005.35 — $5.75B — 20.23 $48.92 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $25.28 —
+13.26
$4.49B — $300 — $25.28 — $25.28 — $4.49B — 8.26 $3.06 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.47B — $143 — $17.08 — $17.08 — $4.47B — 44.94 $0.38 —
Glanbia  GLAPY $63.35 —
0
$4.15B — $6 — $55.17 — $55.17 — $4.15B — 20.30 $3.12 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
The a2 Milk Company  ACOPF $5.44 —
0
$3.94B — $300 — $5.4 — $5.4 — $3.94B — 38.85 $0.14 —
The a2 Milk Company Limited  ACOPY $5.39 —
0
$3.9B — $230 — $4.6 — $4.6 — $3.9B — 38.47 $0.14 —
Universal Robina Corporation  UVRBY $13.9 —
+0.29
$3.5B — $40 — $16.69 — $16.69 — $3.5B — 13.90 $1 —
Universal Robina  UVRBF $1.61 —
0
$3.49B — $100 — $1.61 — $1.61 — $3.49B — 16.10 $0.1 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.48B — $18.9K — $13.13 — $13.13 — $3.48B — 14.37 $0.8 —
Glanbia  GLAPF $12.04 —
0
$3.43B — $100 — $11.25 — $11.25 — $3.43B — 19.41 $0.62 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $8.5 —
0
$2.76B — $1.6K — $8 — $8 — $2.76B — 9.88 $0.86 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.76B — $300 — $4.44 — $4.45 — $2.76B — 9.97 $0.43 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 52.15 $0.25 —
Premium Brands  PRBZF $59.25 —
-1.82
$2.66B — $200 — $59.25 — $59.25 — $2.66B — 31.34 $1.89 —
Südzucker AG  SUEZY $6.35 —
0
$2.59B — $200 — $6.35 — $6.35 — $2.59B — 52.91 $0.12 —
Calbee, Inc.  CLBEY $5.07 —
0
$2.54B — $628 — $5.14 — $5.14 — $2.54B — 18.10 $0.28 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $150 — $1.86 — $1.86 — $2.51B — 690.00 $0.12 —
Maple Leaf Foods  MLFNF $19.14 —
+0.84
$2.37B — $500 — $18.89 — $18.99 — $2.37B — 35.44 $0.54 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $241 — $16.1 — $16.1 — $2.33B — 15.76 $0.95 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.32B — $151 — $9 — $9 — $2.32B — 16.47 $0.7 —
Premier Foods plc  PRRFY $13.3 —
0
$2.29B — $3 — $12.51 — $13.75 — $2.29B — 14.30 $0.93 —
Premier Foods  PFODF $2.45 —
0
$2.29B — $1.57K — $1.8 — $1.8 — $2.29B — 12.89 $0.19 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.15 — $1.15 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
-46.71
$1.69B — $2.37K — $1.54 — $2 — $1.69B — 15.45 $0.11 —
AVI  AVSFY $23.38 —
0
$1.69B — $300 — $28.1 — $28.1 — $1.69B — 11.99 $1.95 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.56B — $2.4K — $0.4 — $0.4 — $1.56B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
-13.13
$1.42B — $100 — $1.12 — $1.12 — $1.42B — 12.16 $0.08 —
Fraser and Neave, Limited  FNEVY $4.25 —
-0.7
$1.42B — $1 — $4.25 — $4.25 — $1.42B — 10.89 $0.39 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.28 —
0
$1.36B — $200 — $0.66 — $0.66 — $1.36B — 128.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.27 —
0
$1.11B — $200 — $2.33 — $2.38 — $1.11B — 0.17 $13.16 —
Greencore Group plc  GNCGY $9.43 —
0
$1.11B — $600 — $8.56 — $8.56 — $1.11B — 0.17 $52.63 —
Jamieson Wellness  JWLLF $24.69 —
0
$1.03B — $100 — $24.69 — $24.69 — $1.03B — 28.37 $0.87 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
0
$933.68M — $300 — $2.9 — $2.9 — $933.68M — 13.18 $0.22 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$556.39M — $100 — $1.41 — $1.41 — $556.39M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 335.00 $0.01 —
High Liner Foods Incorporated  HLNFF $12.95 —
0
$381.24M — $100 — $12.95 — $12.95 — $381.24M — 6.85 $1.89 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
ARYZTA AG  ARZTY $1.05 —
0
$295.33M — $100 — $1.28 — $1.28 — $295.33M — 2.33 $0.45 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $3.2K — $0.2 — $0.3699 — $27.95M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
0
$22.23M — $75 — $2.05 — $2.05 — $22.23M — 22.77 $0.09 —
BioForce Nanosciences  BFNH $0.5 —
0
$16.76M — $1.9K — $0.55 — $0.55 — $16.76M — 0 -$0.02 —
Hi-Great Group Holding  HIGR $0.1499 —
+200
$15M — $10K — $0.1499 — $0.1499 — $15M — 0 $0 —
China Foods  CFOO $0.66 —
0
$13.45M — $478 — $0.66 — $0.66 — $13.45M — 0 -$0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây