$3.62T
Tổng vốn hoá thị trường
$159.67B
Tổng khối lượng
BTC 60.62%   •   ETH 8.86%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (254)
Tất cả các sàn giao dịch
Tất cả các khối
Thức ăn đóng gói (254)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $106.5 —
-0.31
$274.82B — $29.84K — $105.75 — $106.79 — $274.82B — 21.00 $5.07 —
Nestlé  NSRGF $105.74 —
0
$274.82B — $285 — $106.3 — $107 — $274.82B — 20.89 $5.06 —
Danone S.A.  GPDNF $85.79 —
0
$55.32B — $480 — $76.4 — $76.48 — $55.32B — 24.23 $3.54 —
Danone  DANOY $17.09 —
+0.29
$54.81B — $16.44K — $16.95 — $17.12 — $54.81B — 24.07 $0.71 —
The Kraft Heinz Company  KHC $26.5 —
-0.49
$31.36B — $16.28M — $26.18 — $26.64 — $31.36B — 12.10 $2.19 —
General Mills  GIS $53.34 —
-0.04
$29.21B — $4.21M — $52.39 — $53.63 — $29.21B — 11.72 $4.55 —
Kellanova  K $82.08 —
-0.06
$28.48B — $2.12M — $82.07 — $82.24 — $28.48B — 20.67 $3.97 —
Ajinomoto  AJINY $23.25 —
+0.17
$23.42B — $533 — $23.18 — $23.23 — $23.42B — 96.87 $0.24 —
Associated British Foods plc  ASBFY $28.32 —
-0.98
$20.59B — $65.16K — $28.22 — $28.63 — $20.59B — 11.89 $2.38 —
McCormick & Company, Incorporated  MKC $71.31 —
-1.7
$19.12B — $4.5M — $70.85 — $72.33 — $19.12B — 24.58 $2.9 —
Kerry Group plc  KRYAY $109.16 —
-0.5
$18.08B — $1.72K — $108.82 — $109.93 — $18.08B — 24.80 $4.4 —
JBS  JBSAY $15.07 —
-0.4
$16.71B — $75.56K — $14.81 — $15.6 — $16.71B — 7.72 $1.95 —
Hormel Foods  HRL $29.45 —
+0.1
$16.19B — $3.26M — $28.99 — $29.53 — $16.19B — 21.34 $1.38 —
Wilmar International Limited  WLMIY $23.87 —
+0.42
$14.9B — $23.18K — $23.61 — $23.82 — $14.9B — 12.76 $1.87 —
The J. M. Smucker Company  SJM $111.99 —
-0.48
$11.92B — $1.12M — $110.53 — $112.32 — $11.92B — 0 -$2.4 —
Pilgrim's Pride  PPC $49.19 —
-3.38
$11.66B — $1.07M — $48.86 — $51 — $11.66B — 9.68 $5.08 —
WH  WHGLY $17.68 —
-0.25
$11.41B — $1.67K — $17.52 — $17.76 — $11.41B — 7.04 $2.51 —
Orkla ASA  ORKLY $11.24 —
+0.09
$11.19B — $263 — $11.19 — $11.23 — $11.19B — 18.12 $0.62 —
Conagra Brands  CAG $22.31 —
-0.76
$10.65B — $9.76M — $21.98 — $22.41 — $10.65B — 32.80 $0.68 —
The Campbell's Company  CPB $34.11 —
-0.35
$10.17B — $3.21M — $33.76 — $34.32 — $10.17B — 19.71 $1.73 —
Tingyi (Cayman Islands) Holding  TYCMY $34.19 —
+3.76
$9.63B — $33 — $32.95 — $32.95 — $9.63B — 18.58 $1.84 —
China Mengniu Dairy Company Limited  CIADY $21.85 —
0
$8.87B — $239 — $22.68 — $22.68 — $8.87B — 546.25 $0.04 —
Ingredion Incorporated  INGR $137.24 —
-0.8
$8.83B — $447.4K — $136.47 — $138.93 — $8.83B — 14.47 $9.48 —
Saputo  SAPIF $19.04 —
0
$8.05B — $1.5K — $18.63 — $18.65 — $8.05B — 0 -$0.27 —
BellRing Brands  BRBR $60.63 —
-2.43
$7.7B — $2.2M — $60.43 — $62.83 — $7.7B — 28.33 $2.14 —
Lamb Weston  LW $51.02 —
-0.76
$7.2B — $1.63M — $50.1 — $51.44 — $7.2B — 20.00 $2.55 —
Post  POST $107.94 —
-0.83
$6.01B — $519.94K — $107.23 — $108.66 — $6.01B — 19.10 $5.65 —
BRF  BRFS $3.72 —
+0.81
$5.95B — $7.94M — $3.68 — $3.81 — $5.95B — 9.07 $0.41 —
Darling Ingredients  DAR $31.71 —
+0.67
$5.02B — $1.89M — $30.93 — $32.13 — $5.02B — 29.63 $1.07 —
Lancaster Colony  LANC $162.04 —
-0.74
$4.47B — $106.39K — $160.58 — $163.09 — $4.47B — 26.30 $6.16 —
Freshpet  FRPT $84.89 —
-0.66
$4.14B — $1.04M — $83.87 — $85.33 — $4.14B — 282.96 $0.3 —
Marfrig Global Foods  MRRTY $4.39 —
+0.23
$3.73B — $12.31K — $4.38 — $4.46 — $3.73B — 12.91 $0.34 —
Flowers Foods  FLO $16.59 —
+0.55
$3.5B — $3.15M — $16.38 — $16.69 — $3.5B — 15.36 $1.08 —
The Simply Good Foods Company  SMPL $34.35 —
-0.75
$3.47B — $684.72K — $34.14 — $34.85 — $3.47B — 23.85 $1.44 —
First Pacific Company  FPAFF $0.7299 —
-0.33
$3.11B — $752 — $0.7299 — $0.7299 — $3.11B — 5.21 $0.14 —
First Pacific Company Limited  FPAFY $3.61 —
+0.56
$3.07B — $156 — $3.48 — $3.61 — $3.07B — 5.08 $0.71 —
Nomad Foods  NOMD $17.66 —
-1.34
$2.71B — $1.37M — $17.54 — $17.88 — $2.71B — 11.17 $1.58 —
J&J Snack Foods  JJSF $112.6 —
-0.86
$2.19B — $121.58K — $112.52 — $114.88 — $2.19B — 28.87 $3.9 —
Central Garden & Pet Company  CENT $35.95 —
-0.88
$2.07B — $112.21K — $35.61 — $36.26 — $2.07B — 19.12 $1.88 —
Central Garden & Pet Company  CENTA $31.88 —
-0.78
$2.07B — $375.4K — $31.53 — $32.09 — $2.07B — 16.95 $1.88 —
TreeHouse Foods  THS $22.48 —
-0.13
$1.14B — $614.07K — $21.97 — $22.63 — $1.14B — 224.79 $0.1 —
Utz Brands  UTZ $12.15 —
-1.14
$1.05B — $1.36M — $12.08 — $12.28 — $1.05B — 36.81 $0.33 —
Herbalife  HLF $6.96 —
+2.65
$708.86M — $1.29M — $6.71 — $6.99 — $708.86M — 2.53 $2.75 —
John B. Sanfilippo & Son  JBSS $60.33 —
-0.63
$702.3M — $79.17K — $59.82 — $61.06 — $702.3M — 12.78 $4.72 —
SunOpta  STKL $5.82 —
-3.16
$685.07M — $758.99K — $5.81 — $6.05 — $685.07M — 0 -$0.09 —
Seneca Foods  SENEA $90.29 —
-1.13
$624.61M — $13.36K — $89.47 — $91.67 — $624.61M — 16.15 $5.59 —
USANA Health Sciences  USNA $30.06 —
+1.01
$559.81M — $125.59K — $29.61 — $30.32 — $559.81M — 16.51 $1.82 —
Lifeway Foods  LWAY $22.3 —
0
$339.03M — $30.52K — $22.04 — $22.79 — $339.03M — 33.28 $0.67 —
B&G Foods  BGS $4.05 —
-0.74
$323.18M — $2.39M — $3.98 — $4.11 — $323.18M — 0 -$2.66 —
Nature's Sunshine Products  NATR $14.42 —
-0.35
$264.62M — $24.26K — $14.3 — $14.74 — $264.62M — 27.20 $0.53 —
Armanino Foods of Distinction  AMNF $8.03 —
0
$253.09M — $14.32K — $8.03 — $8.04 — $253.09M — 29.74 $0.27 —
Beyond Meat  BYND $2.93 —
-1.01
$224.06M — $2.1M — $2.9 — $3.13 — $224.06M — 0 -$2.28 —
The Hain Celestial  HAIN $1.92 —
-1.54
$173.29M — $1.23M — $1.88 — $1.97 — $173.29M — 0 -$2.91 —
LifeVantage  LFVN $13.2 —
+3.69
$166.16M — $117.17K — $12.64 — $13.26 — $166.16M — 18.85 $0.7 —
BRC  BRCC $1.92 —
+3.23
$151.1M — $344.35K — $1.82 — $1.94 — $151.1M — 0 -$0.09 —
FitLife Brands  FTLF $14 —
+0.72
$131.47M — $6.15K — $13.91 — $14.35 — $131.47M — 15.55 $0.9 —
Laird Superfood  LSF $7.08 —
+2.16
$74.83M — $22.32K — $6.83 — $7.14 — $74.83M — 0 -$0.09 —
Farmer Bros  FARM $1.47 —
0
$31.69M — $135.87K — $1.43 — $1.51 — $31.69M — 0 -$0.68 —
Natural Alternatives  NAII $3.34 —
+1.21
$20.64M — $1.42K — $3.3 — $3.34 — $20.64M — 0 -$1.39 —
Coffee Holding  JVA $3.39 —
+5.28
$19.35M — $60.57K — $3.18 — $3.4 — $19.35M — 6.39 $0.53 —
Nocera  NCRA $1 —
+4.16
$14.25M — $1.04K — $0.93 — $1 — $14.25M — 0 -$0.17 —
Scepter  BRZL $0.001799 —
+5.88
$10.76M — $10K — $0.001799 — $0.001799 — $10.76M — 0 $0 —
Planet Green  PLAG $1.47 —
+7.3
$10.71M — $232.83K — $1.41 — $1.5 — $10.71M — 0 -$1.04 —
Nepra Foods  NPRFF $0.08999 —
0
$10.17M — $10K — $0.08999 — $0.08999 — $10.17M — 0 -$0.04 —
Integrated BioPharma  INBP $0.33 —
+3.13
$10M — $100 — $0.32 — $0.32 — $10M — 8.25 $0.04 —
TDH  PETZ $0.9 —
0
$9.34M — $6.65K — $0.9 — $0.9699 — $9.34M — 4.52 $0.2 —
Sow Good  SOWG $0.75 —
+2.83
$8.57M — $34.81K — $0.7199 — $0.79 — $8.57M — 0 -$0.71 —
BAB  BABB $0.8499 —
-0.93
$6.17M — $186 — $0.8 — $0.8599 — $6.17M — 10.62 $0.08 —
Arcadia Biosciences  RKDA $4.18 —
+0.72
$5.71M — $4.55K — $3.96 — $4.28 — $5.71M — 0 -$0.57 —
Nightfood  NGTF $0.02999 —
+3.03
$4.38M — $25K — $0.02999 — $0.02999 — $4.38M — 0 -$0.03 —
Psyched Wellness  PSYCF $0.01 —
-3.23
$4.03M — $15K — $0.01 — $0.01 — $4.03M — 0 -$0.01 —
Cyanotech  CYAN $0.4 —
+8.11
$2.86M — $12.5K — $0.3599 — $0.39 — $2.86M — 0 -$0.68 —
Torque Lifestyle Brands  TQLB $0.002599 —
0
$2.38M — $698.15K — $0.001399 — $0.0016 — $2.38M — 0 -$0.05 —
Farmmi  FAMI $1.72 —
-3.65
$2.14M — $10.07K — $1.68 — $1.73 — $2.14M — 0 -$7.92 —
Else Nutrition  BABYF $0.01 —
+11.11
$2.02M — $493.6K — $0.008999 — $0.01 — $2.02M — 0 -$0.08 —
Stryve Foods  SNAX $0.4299 —
+0.05
$1.87M — $5K — $0.4299 — $0.4299 — $1.87M — 0 -$5.4 —
Right On Brands  RTON $0.04 —
-7.5
$1.51M — $20.75K — $0.02999 — $0.04 — $1.51M — 0 -$0.02 —
Blue Star Foods  BSFC $0.07 —
+9.66
$1.03M — $43.51K — $0.05999 — $0.07 — $1.03M — 0.0022 $30.16 —
Bell Buckle  BLLB $0.0006999 —
0
$752.11K — $15.55M — $0.0005999 — $0.0008999 — $752.11K — 0 $0 —
BioAdaptives  BDPT $0.07 —
0
$633.32K — $70.3K — $0.02 — $0.1 — $633.32K — 0 -$0.04 —
Branded Legacy  BLEG $0.0006999 —
+8.33
$567.56K — $425.4K — $0.0005999 — $0.0005999 — $567.56K — 0 -$0.05 —
NuVim  NUVM $0.004499 —
0
$536.02K — $457.92K — $0.003899 — $0.004499 — $536.02K — 0 -$0.01 —
Pet Ecology Brands  PECD $0.005499 —
0
$406.65K — $75.8K — $0.02 — $0.02 — $406.65K — 0 -$0.32 —
North America Frac Sand  NAFS $0.0002 —
0
$324.72K — $400K — $0.0002 — $0.0002 — $324.72K — 0 $0 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
R-Three  RRRT $0.0008 —
0
$232.8K — $50.5K — $0.0008 — $0.0008 — $232.8K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $950K — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
Baristas Coffee Company  BCCI $0 —
0
$19.21K — $3.5K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.91B — $109 — $29.04 — $29.04 — $24.91B — 12.20 $2.38 —
McCormick & Company, Incorporated  MKC-V $71.2 —
-1.79
$19.12B — $1.78K — $71.2 — $71.54 — $19.12B — 24.55 $2.9 —
Kerry  KRYAF $102.53 —
0
$18.08B — $10 — $101.6 — $101.6 — $18.08B — 23.30 $4.4 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.1 —
+9.3
$13.06B — $1 — $11.07 — $11.07 — $13.06B — 20.86 $0.58 —
JDE Peet's  JDEPF $24.82 —
0
$12.63B — $350 — $24 — $24 — $12.63B — 19.39 $1.28 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.91 —
0
$12.57B — $900 — $3.27 — $3.27 — $12.57B — 20.78 $0.14 —
WH Group Limited  WHGRF $0.8699 —
0
$11.41B — $100 — $0.77 — $0.77 — $11.41B — 6.69 $0.13 —
Orkla ASA  ORKLF $10.26 —
0
$11.14B — $910 — $10.9 — $10.9 — $11.14B — 16.54 $0.62 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
Kikkoman Corporation  KIKOY $20.49 —
0
$9.66B — $100 — $19.9 — $19.9 — $9.66B — 22.76 $0.9 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.6B — $7.28K — $1.56 — $1.56 — $9.6B — 17.88 $0.09 —
Kikkoman  KIKOF $10.11 —
0
$9.53B — $49 — $11.22 — $11.22 — $9.53B — 22.46 $0.45 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây