$3.44T
Tổng vốn hoá thị trường
$86.06B
Tổng khối lượng
BTC 62.98%   •   ETH 9.00%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (253)
Tất cả các sàn giao dịch
Tất cả các khối
Thức ăn đóng gói (253)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $98.19 —
-1.9
$253.95B — $31.5K — $97.98 — $98.63 — $253.95B — 18.59 $5.28 —
Nestlé  NSRGF $98.58 —
-0.93
$253.94B — $92 — $98.85 — $98.91 — $253.94B — 18.70 $5.27 —
Danone  DANOY $15.94 —
-1.73
$52.31B — $27.35K — $15.9 — $16 — $52.31B — 21.54 $0.74 —
The Kraft Heinz Company  KHC $26.08 —
-2.18
$30.87B — $13.31M — $25.98 — $26.67 — $30.87B — 11.90 $2.19 —
General Mills  GIS $51.84 —
-2.46
$28.12B — $8.07M — $51.63 — $53.15 — $28.12B — 12.64 $4.1 —
Kellanova  K $79.66 —
-0.42
$27.64B — $3M — $79.49 — $79.92 — $27.64B — 20.06 $3.97 —
Ajinomoto  AJINY $27.17 —
+0.67
$27.04B — $1.31K — $27.01 — $27.31 — $27.04B — 113.20 $0.24 —
Associated British Foods plc  ASBFY $28.27 —
-1.15
$20.29B — $2.53K — $27.12 — $28.5 — $20.29B — 11.68 $2.42 —
McCormick & Company, Incorporated  MKC $73.39 —
-1.75
$19.69B — $3.42M — $73.1 — $74.95 — $19.69B — 25.57 $2.87 —
Kerry Group plc  KRYAY $108.1 —
-1.11
$17.86B — $304 — $107.38 — $108.08 — $17.86B — 23.65 $4.57 —
Hormel Foods  HRL $30.51 —
+0.13
$16.78B — $2.6M — $30.14 — $30.55 — $16.78B — 22.43 $1.36 —
Wilmar International Limited  WLMIY $23.19 —
+0.43
$14.48B — $11.5K — $23.08 — $23.89 — $14.48B — 12.40 $1.87 —
WH  WHGLY $19.21 —
-1.49
$12.41B — $8.67K — $19.24 — $19.42 — $12.41B — 7.65 $2.51 —
The J. M. Smucker Company  SJM $103.53 —
-0.53
$11.04B — $2.05M — $102.79 — $104.35 — $11.04B — 0 -$11.57 —
Pilgrim's Pride  PPC $45.23 —
-1.44
$10.73B — $1.52M — $44.8 — $46.02 — $10.73B — 8.90 $5.08 —
Orkla ASA  ORKLY $10.63 —
-0.84
$10.59B — $8.44K — $10.55 — $10.89 — $10.59B — 16.87 $0.63 —
Conagra Brands  CAG $20.41 —
-2.76
$9.74B — $9.27M — $20.33 — $20.98 — $9.74B — 30.01 $0.68 —
The Campbell's Company  CPB $30.81 —
-1.41
$9.19B — $5.22M — $30.51 — $31.24 — $9.19B — 20.53 $1.5 —
Ingredion Incorporated  INGR $136.26 —
-0.79
$8.76B — $367.68K — $135.34 — $136.9 — $8.76B — 14.37 $9.48 —
Saputo  SAPIF $20.17 —
-0.15
$8.39B — $100 — $20.1 — $20.1 — $8.39B — 0 -$0.3 —
Tingyi (Cayman Islands) Holding  TYCMY $29.24 —
-1.71
$8.27B — $957 — $29.22 — $30.49 — $8.27B — 15.80 $1.85 —
BellRing Brands  BRBR $57.28 —
-0.52
$7.27B — $2.03M — $57.21 — $58.75 — $7.27B — 26.76 $2.14 —
Lamb Weston  LW $50.97 —
-2.86
$7.19B — $2.05M — $50.96 — $52.59 — $7.19B — 19.98 $2.55 —
BRF  BRFS $3.83 —
+7.58
$6.13B — $13.05M — $3.65 — $3.85 — $6.13B — 8.90 $0.43 —
Darling Ingredients  DAR $37.85 —
-4.06
$5.99B — $1.95M — $37.81 — $39.15 — $5.99B — 35.37 $1.07 —
Post  POST $106.8 —
-1.87
$5.95B — $711.97K — $106.61 — $108.95 — $5.95B — 18.93 $5.64 —
Lancaster Colony  LANC $172.77 —
0
$4.76B — $165.9K — $172.77 — $172.77 — $4.76B — 28.09 $6.15 —
Marfrig Global Foods  MRRTY $4.18 —
+1.46
$3.49B — $1.7K — $4.12 — $4.2 — $3.49B — 11.61 $0.36 —
Flowers Foods  FLO $15.7 —
-2.48
$3.31B — $2.76M — $15.65 — $16.05 — $3.31B — 14.53 $1.08 —
Freshpet  FRPT $67.94 —
-5.36
$3.31B — $1.74M — $66.75 — $71.47 — $3.31B — 226.46 $0.3 —
The Simply Good Foods Company  SMPL $31.58 —
-1.5
$3.19B — $1.88M — $31.29 — $32.13 — $3.19B — 21.93 $1.44 —
First Pacific Company Limited  FPAFY $3.7 —
-0.54
$3.15B — $10.15K — $3.7 — $3.73 — $3.15B — 5.21 $0.71 —
First Pacific Company  FPAFF $0.68 —
0
$3.14B — $1K — $0.7099 — $0.7099 — $3.14B — 4.85 $0.14 —
Nomad Foods  NOMD $17.1 —
-1.16
$2.61B — $590.87K — $17.06 — $17.31 — $2.61B — 10.36 $1.65 —
J&J Snack Foods  JJSF $116.37 —
-1.58
$2.26B — $132.64K — $116.03 — $117.89 — $2.26B — 29.83 $3.9 —
Central Garden & Pet Company  CENTA $31.55 —
-2.71
$2.05B — $663.35K — $31.29 — $32.39 — $2.05B — 16.78 $1.88 —
Central Garden & Pet Company  CENT $35.56 —
-2.55
$2.05B — $75.42K — $35.54 — $36.39 — $2.05B — 18.91 $1.88 —
Utz Brands  UTZ $12.9 —
-2.12
$1.11B — $1.18M — $12.85 — $13.18 — $1.11B — 39.09 $0.33 —
TreeHouse Foods  THS $20.65 —
-1.2
$1.04B — $938.28K — $20.36 — $20.95 — $1.04B — 206.50 $0.1 —
Herbalife  HLF $9.64 —
-3.41
$981.81M — $1.34M — $9.64 — $10.01 — $981.81M — 3.50 $2.75 —
John B. Sanfilippo & Son  JBSS $65.37 —
-1.12
$760.97M — $69.51K — $64.92 — $67.05 — $760.97M — 13.84 $4.72 —
SunOpta  STKL $6.23 —
+1.63
$733.5M — $1.19M — $5.96 — $6.36 — $733.5M — 0 -$0.09 —
Seneca Foods  SENEA $104.21 —
-2.25
$724.16M — $106.46K — $103.56 — $106.73 — $724.16M — 17.66 $5.9 —
USANA Health Sciences  USNA $32.13 —
-1.95
$598.36M — $124.03K — $32.11 — $32.99 — $598.36M — 17.65 $1.82 —
Lifeway Foods  LWAY $24.94 —
-2.35
$379.17M — $76.9K — $24.8 — $25.83 — $379.17M — 37.22 $0.67 —
B&G Foods  BGS $4.16 —
-7.76
$331.96M — $2.77M — $4.14 — $4.5 — $331.96M — 0 -$2.66 —
Nature's Sunshine Products  NATR $15.83 —
-1.19
$295.78M — $30.49K — $15.49 — $16.17 — $295.78M — 30.22 $0.53 —
Beyond Meat  BYND $3.51 —
-1.68
$268.41M — $1.46M — $3.5 — $3.67 — $268.41M — 0 -$2.28 —
Armanino Foods of Distinction  AMNF $8.2 —
-0.61
$258.45M — $1.07K — $8.19 — $8.2 — $258.45M — 30.37 $0.27 —
LifeVantage  LFVN $13.59 —
-0.95
$171.07M — $132.21K — $12.97 — $13.67 — $171.07M — 19.41 $0.7 —
The Hain Celestial  HAIN $1.59 —
-4.22
$143.5M — $1.13M — $1.57 — $1.69 — $143.5M — 0 -$2.91 —
FitLife Brands  FTLF $13.75 —
-2.76
$129.13M — $18.08K — $13.75 — $14.59 — $129.13M — 15.27 $0.9 —
BRC  BRCC $1.58 —
-0.63
$124.9M — $655.74K — $1.54 — $1.6 — $124.9M — 0 -$0.09 —
Laird Superfood  LSF $6.48 —
+2.05
$68.49M — $10.9K — $6.37 — $6.58 — $68.49M — 0 -$0.09 —
Farmer Bros  FARM $1.47 —
+0.68
$31.69M — $79.09K — $1.46 — $1.53 — $31.69M — 0 -$0.68 —
Coffee Holding  JVA $4.3 —
-1.38
$24.89M — $46.24K — $4.15 — $4.41 — $24.89M — 6.81 $0.64 —
Natural Alternatives  NAII $3.32 —
+2.15
$20.51M — $11.39K — $3.23 — $3.41 — $20.51M — 0 -$1.39 —
Nocera  NCRA $1.03 —
+0.98
$14.8M — $11.67K — $1.02 — $1.05 — $14.8M — 0 -$0.17 —
Integrated BioPharma  INBP $0.3599 —
0
$10.91M — $500 — $0.3599 — $0.3599 — $10.91M — 9.00 $0.04 —
TDH  PETZ $0.9699 —
-4.69
$10.04M — $4.09K — $0.9699 — $1.03 — $10.04M — 4.86 $0.2 —
Sow Good  SOWG $0.8199 —
-1.42
$9.44M — $10.52K — $0.8 — $0.8399 — $9.44M — 0 -$0.71 —
Nepra Foods  NPRFF $0.07 —
-1.42
$8.06M — $2.5K — $0.07 — $0.07 — $8.06M — 0 -$0.04 —
Planet Green  PLAG $0.9 —
+9.33
$6.57M — $475.14K — $0.8199 — $0.9399 — $6.57M — 0 -$1.04 —
Arcadia Biosciences  RKDA $4.67 —
-2.91
$6.38M — $4.26K — $4.67 — $5.05 — $6.38M — 0 -$0.57 —
BAB  BABB $0.8499 —
0
$6.17M — $1.09K — $0.8499 — $0.8499 — $6.17M — 10.62 $0.08 —
Psyched Wellness  PSYCF $0.02 —
0
$5.24M — $10K — $0.02 — $0.02 — $5.24M — 0 -$0.01 —
Else Nutrition  BABYF $0.01 —
0
$4.9M — $85.7K — $0.01 — $0.01 — $4.9M — 0 -$0.07 —
Cyanotech  CYAN $0.4099 —
+13.89
$2.97M — $2K — $0.34 — $0.34 — $2.97M — 0 -$0.45 —
Torque Lifestyle Brands  TQLB $0.0027 —
0
$2.47M — $65K — $0.0027 — $0.0027 — $2.47M — 0 -$0.05 —
Nightfood  NGTF $0.02 —
-1.1
$2.47M — $228 — $0.02 — $0.02 — $2.47M — 0 -$0.04 —
Farmmi  FAMI $1.85 —
+3.06
$2.27M — $11.77K — $1.8 — $1.81 — $2.27M — 0 -$7.92 —
Stryve Foods  SNAX $0.2399 —
-20.92
$1.05M — $2.82K — $0.23 — $0.25 — $1.05M — 0 -$5.4 —
Blue Star Foods  BSFC $0.05999 —
-3.23
$975.28K — $2.55K — $0.05 — $0.07 — $975.28K — 0 -$4.15 —
Right On Brands  RTON $0.02 —
0
$815.69K — $12 — $0.02 — $0.02 — $815.69K — 0 -$0.02 —
QED Connect  QEDN $0.0002 —
0
$747.36K — $2.31M — $0.0002 — $0.0002 — $747.36K — 0 $0 —
Bell Buckle  BLLB $0.0005999 —
+33.33
$644.66K — $4.5M — $0.0005 — $0.0005999 — $644.66K — 0 $0 —
BioAdaptives  BDPT $0.07 —
+0.14
$628.88K — $11.5K — $0.07 — $0.07 — $628.88K — 0 -$0.04 —
Ayujoy Herbals  AJOY $0.01 —
0
$621.5K — $24.83K — $0.008 — $0.008 — $621.5K — 0.10 $0.1 —
NuVim  NUVM $0.003799 —
0
$452.64K — $5K — $0.0035 — $0.0035 — $452.64K — 0 -$0.01 —
Branded Legacy  BLEG $0.0004 —
-27.27
$349.26K — $21.14M — $0.0004 — $0.0004 — $349.26K — 0 -$0.03 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $279 — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0001 —
0
$50.4K — $1.27M — $0.0001 — $0.0001 — $50.4K — 0 $0 —
R-Three  RRRT $0.0001 —
0
$29.1K — $10.47K — $0.0001 — $0.0001 — $29.1K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $52.08K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Danone S.A.  GPDNF $80.28 —
-2.04
$52.31B — $200 — $84.81 — $84.81 — $52.31B — 21.81 $3.68 —
Associated British Foods  ASBFF $27.88 —
0
$20.28B — $109 — $29.04 — $29.04 — $20.28B — 11.52 $2.42 —
McCormick & Company, Incorporated  MKC-V $73.06 —
-2.75
$19.69B — $2.22K — $73.06 — $73.9 — $19.69B — 25.45 $2.87 —
Kerry  KRYAF $104.09 —
0
$17.86B — $1 — $113.83 — $113.83 — $17.86B — 22.72 $4.58 —
JBS  JBSAY $13.81 —
0
$15.32B — $0 — $0 — $0 — $15.32B — 0 $0 —
JDE Peet's  JDEPF $27.75 —
0
$13.97B — $263 — $27.75 — $27.75 — $13.97B — 20.86 $1.33 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.95 —
+8.46
$13.09B — $900 — $2.75 — $2.75 — $13.09B — 19.66 $0.15 —
WH Group Limited  WHGRF $0.9599 —
0
$12.41B — $250 — $0.77 — $0.77 — $12.41B — 7.36 $0.13 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.44 —
-0.09
$12.35B — $1.08K — $11.2 — $11.44 — $12.35B — 19.38 $0.59 —
Orkla ASA  ORKLF $10.64 —
0
$10.59B — $910 — $10.9 — $10.9 — $10.59B — 16.88 $0.63 —
Adapti  BRZL $1.69 —
0
$10.1B — $0 — $0 — $0 — $10.1B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.76B — $5K — $2.5 — $2.5 — $9.76B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $18.49 —
+5.66
$8.7B — $44 — $20.64 — $20.64 — $8.7B — 20.54 $0.9 —
Kikkoman  KIKOF $9.04 —
0
$8.5B — $14 — $8.75 — $9.75 — $8.5B — 20.08 $0.45 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây