Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$104.15B
Tổng khối lượng
BTC 61.28%     ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Nội dung & thông tin Internet (147)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $157.76
+1.55
$1.94T $10.27M $155.8 $158.46 $1.94T 19.59 $8.05
Alphabet  GOOG $159.93
+1.4
$1.93T $6.27M $158.1 $160.63 $1.93T 19.89 $8.04
Meta Platforms  META $530.1
+1.89
$1.34T $4.56M $517.5 $531.72 $1.34T 22.19 $23.88
Tencent Holdings Limited  TCTZF $61.6
-0.65
$560.95B $100 $61.6 $61.6 $560.95B 21.92 $2.81
Tencent  TCEHY $61.43
0
$559.4B $267.68K $61.05 $61.62 $559.4B 21.86 $2.81
Spotify Technology  SPOT $603.76
+1.87
$123.59B $403.21K $593.87 $604.39 $123.59B 95.22 $6.34
Prosus N.V.  PROSY $9.05
+0.44
$102.25B $50.18K $9.02 $9.05 $102.25B 14.36 $0.63
Prosus  PROSF $40.1
0
$99.56B $10 $38.87 $38.87 $99.56B 12.64 $3.17
DoorDash  DASH $183.93
+1.51
$77.27B $684K $180.06 $184.53 $77.27B 634.22 $0.29
Naspers Limited  NPSNY $51.02
+0.7
$41.18B $228 $50.82 $51.02 $41.18B 13.86 $3.68
Baidu  BIDU $88.22
+0.81
$30.09B $531.21K $87.12 $88.7 $30.09B 9.75 $9.04
Baidu  BAIDF $11.02
0
$29.84B $20 $11 $11 $29.84B 9.74 $1.13
Tencent Music Entertainment  TME $13.06
-0.65
$19.93B $1.3M $12.87 $13.18 $19.93B 22.50 $0.58
Pinterest  PINS $25.95
+1.33
$17.55B $3.49M $24.75 $26.12 $17.55B 9.71 $2.67
Zillow Group, Inc.  ZG $64.49
+2.04
$15.69B $44.18K $63.07 $64.67 $15.69B 0 -$0.48
Zillow  Z $65.52
+1.92
$15.66B $256.57K $64.39 $65.83 $15.66B 0 -$0.48
Twilio  TWLO $91.9
+5.47
$14.03B $671.21K $87.97 $92.68 $14.03B 0 -$0.66
Snap  SNAP $8.24
+3.26
$13.98B $9.72M $8.04 $8.3 $13.98B 0 -$0.42
Auto Trader  ATDRY $2.69
+0.75
$9.51B $40 $2.69 $2.69 $9.51B 26.89 $0.1
Rightmove plc  RTMVY $19.68
+0.15
$7.72B $4K $19.64 $19.68 $7.72B 30.27 $0.65
Match  MTCH $29.81
+0.56
$7.46B $510.96K $29.69 $29.97 $7.46B 14.75 $2.02
SEEK Limited  SKLTY $26.7
-0.37
$4.77B $14.27K $26.63 $26.8 $4.77B 166.87 $0.16
Autohome  ATHM $27.89
+0.9
$3.3B $77.22K $26.69 $27.94 $3.3B 15.24 $1.83
IAC Inc.  IAC $34.49
+0.94
$2.76B $161.97K $34.19 $34.52 $2.76B 0 -$6.49
Genius Sports  GENI $10.32
-1.43
$2.4B $385.73K $10.32 $10.5 $2.4B 0 -$0.27
Yelp  YELP $34.7
+0.81
$2.26B $50.15K $34.45 $34.76 $2.26B 18.45 $1.88
Weibo  WB $8.13
+0.99
$1.97B $290.75K $7.93 $8.18 $1.97B 7.00 $1.16
Opera  OPRA $14.82
+1.51
$1.33B $113.94K $14.7 $15 $1.33B 16.46 $0.9
Taboola.com  TBLA $2.96
+1.2
$1B $326.14K $2.91 $2.97 $1B 0 -$0.01
Fiverr  FVRR $26.19
+1.55
$940.46M $117.77K $25.66 $26.41 $940.46M 54.56 $0.48
Hello  MOMO $5.63
-0.35
$923.84M $131.89K $5.57 $5.67 $923.84M 7.40 $0.76
EverQuote  EVER $22.85
+0.35
$816.29M $72.63K $22.63 $22.95 $816.29M 25.96 $0.88
Groupon  GRPN $19.19
+2.57
$763.97M $365.86K $18.5 $19.4 $763.97M 0 -$1.51
Angi  ANGI $12.51
-0.44
$619.47M $219.31K $12.38 $12.68 $619.47M 17.86 $0.7
Jiayin  JFIN $11.46
+1.96
$607.75M $60.96K $11.08 $11.66 $607.75M 4.19 $2.73
Shutterstock  SSTK $16.53
+2.23
$576.9M $37.5K $16.11 $16.56 $576.9M 16.36 $1.01
Vivid Seats  SEAT $2.68
+1.71
$554.67M $110.5K $2.61 $2.7 $554.67M 44.58 $0.06
Nextdoor  KIND $1.45
-0.34
$549.95M $226.86K $1.44 $1.47 $549.95M 0 -$0.25
MediaAlpha  MAX $8.38
+1.03
$549.53M $14.18K $8.29 $8.38 $549.53M 27.01 $0.31
TechTarget  TTGT $7.63
+6.86
$545.2M $77.01K $7.17 $7.67 $545.2M 0 -$0.8
Thryv  THRY $12.41
+1.97
$538.24M $77.51K $12.02 $12.49 $538.24M 0 -$2
Perion Network  PERI $8.85
+2.67
$404.91M $132.24K $8.64 $8.88 $404.91M 35.39 $0.25
Outbrain  OB $3.73
+2.19
$350.4M $47.95K $3.6 $3.74 $350.4M 0 -$0.11
Zhihu  ZH $3.9
+0.52
$341.03M $60.21K $3.74 $3.92 $341.03M 0 -$0.26
trivago  TRVG $3.73
-3.25
$261.89M $20.59K $3.6 $3.84 $261.89M 0 -$0.4
DouYu  DOYU $6.74
+0.75
$213.22M $8.23K $6.58 $6.79 $213.22M 0 -$1.32
The Arena  AREN $3.91
+16.38
$185.97M $379.63K $3.33 $4.65 $185.97M 0 -$0.22
TrueCar  TRUE $1.47
+5
$128.65M $290.77K $1.42 $1.48 $128.65M 0 -$0.34
Cheetah Mobile  CMCM $3.93
-0.51
$120.61M $795 $3.9 $3.93 $120.61M 0 -$2.85
Media Sentiment  MSEZ $0.08999
0
$84.18M $8.78K $0.08999 $0.08999 $84.18M 0 -$3.1
BuzzFeed  BZFD $1.8
+4.09
$69.35M $92.38K $1.7 $1.8 $69.35M 0 -$0.91
Zoomd  ZMDTF $0.33
0
$37.24M $43.62K $0.34 $0.34 $37.24M 4.07 $0.08
Zedge  ZDGE $2.17
+0.93
$30.09M $15.9K $2.08 $2.21 $30.09M 0 -$0.14
IZEA Worldwide  IZEA $1.75
-1.41
$29.52M $494 $1.75 $1.75 $29.52M 0 -$1.1
comScore  SCOR $5.77
+14.28
$28.35M $6.6K $5.2 $5.85 $28.35M 0 -$15.52
Phoenix New Media  FENG $1.68
+7.69
$20.18M $106 $1.68 $1.68 $20.18M 0 -$0.59
Liberty TripAdvisor  LTRPA $0.26
+1.92
$20.12M $479.01K $0.25 $0.26 $20.12M 0 -$2.31
Personas Social Incorporated  PRSNF $0.04
0
$12.53M $100K $0.04 $0.04 $12.53M 0 $0
36Kr  KRKR $4.01
+0.5
$7.82M $4.36K $4 $4.01 $7.82M 0 -$8.91
NUGL  NUGL $0.007599
+1.33
$7.6M $200K $0.0071 $0.007499 $7.6M 0 $0
Digital Ally  DGLY $0.02999
+1.73
$2.34M $6.18M $0.02999 $0.02999 $2.34M 0 -$6.57
GIFA  GIFX $0.02
0
$2.29M $55.2K $0.01 $0.02 $2.29M 0 $0
Leafbuyer  LBUY $0.02
-20.83
$2M $3.95K $0.02 $0.02 $2M 0 -$0.01
Token Cat  TC $0.5799
+0.88
$1.79M $257 $0.5799 $0.5799 $1.79M 0 -$11.84
Life's Time Capsule Services  LTCP $0.003599
0
$1.56M $10K $0.003599 $0.003599 $1.56M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100K $0.0001 $0.0001 $1.52M 0.000087 $1.14
Creatd  CRTD $0.4
0
$1.32M $2.6K $0.4 $0.4 $1.32M 0 -$455
Vita Mobile Systems  VMSI $0.0008
-11.11
$925.1K $1.64M $0.0006999 $0.0008999 $925.1K 0 $0
IL2M International Corp  ILIM $0.0004
+33.33
$684.27K $75 $0.0004 $0.0004 $684.27K 0 -$1.57
Digital Asset Monetary Network  DATI $0.02999
0
$667.3K $32.55K $0.02999 $0.02999 $667.3K 0 $0
Himalaya  HMLA $0.0001
0
$38.93K $74.02K $0.0001 $0.0001 $38.93K 0 -$0.01
Naspers  NAPRF $253
-0.78
$40.85B $4 $253 $253 $40.85B 13.75 $18.39
Kuaishou Technology  KSHTY $1.25
0
$28.65B $1 $1.25 $1.25 $28.65B 12.50 $0.1
Kuaishou Technology  KUASF $6
0
$28.65B $1.1K $5.81 $6 $28.65B 12.50 $0.48
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $41.36
0
$7.89B $2K $40.3 $41.43 $7.89B 47.54 $0.87
Rightmove  RTMVF $8.9
0
$7.71B $1K $8.9 $8.9 $7.71B 27.81 $0.32
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.17
0
$6.03B $4.99K $16.22 $16.22 $6.03B 0 -$0.11
China Literature  CHLLF $3.53
0
$3.62B $2 $2.97 $2.97 $3.62B 27.18 $0.13
Kakaku.com  KKKUF $15.15
0
$3.53B $137 $14.88 $14.88 $3.53B 20.75 $0.73
Meitu  MEIUF $0.54
0
$2.89B $100 $0.3499 $0.3499 $2.89B 27.08 $0.02
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+27.91
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Scientific Energy  SCGY $1.5
0
$395.01M $100 $1.5 $1.5 $395.01M 150.00 $0.01
Carta  VYGPF $9.17
0
$249.87M $8.21K $8.28 $8.82 $249.87M 458.50 $0.02
VK Company  MLRYY $0.9
0
$203.78M $0 $0 $0 $203.78M 0 $0
LIFULL Co.,Ltd  NXCLF $0.88
0
$133.08M $100 $1.11 $1.11 $133.08M 0 -$0.43
OpenDoor  OPNDF $4.06
0
$131.9M $500 $3.9 $3.9 $131.9M 0 -$0.07
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Yinfu Gold  ELRE $0.4299
0
$52.45M $400 $0.4299 $0.4299 $52.45M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.23
0
$19.74M $100 $0.33 $0.33 $19.74M 0 -$2.31
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây