Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Tổng vốn hoá thị trường
$117.57B
Tổng khối lượng
BTC 61.47%     ETH 7.07%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nội dung & thông tin Internet (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,487 16.79 USD
-2.45
$491.76B 3.32B USD $849.9K 5.74K USD $2,480.5 16.74 USD $2,533.5 17.1 USD $491.76B 3.32B USD 24.02 $103.51 0.7 USD
Cookpad Inc.  2193.T $174 1.17 USD
-3.33
$14.36B 96.91M USD $849.9K 5.74K USD $173 1.17 USD $180 1.22 USD $14.36B 96.91M USD 11.16 $15.59 0.11 USD
AUN CONSULTING, Inc.  2459.T $267 1.8 USD
-1.48
$2B 13.52M USD $94.8K 639.93 USD $266 1.8 USD $273 1.84 USD $2B 13.52M USD 0 -$21.46 -0.1 USD
Axel Mark Inc.  3624.T $90 0.61 USD
-3.23
$1.22B 8.26M USD $409.7K 2.77K USD $90 0.61 USD $94 0.63 USD $1.22B 8.26M USD 0 -$36.5 -0.2 USD
Visional, Inc.  4194.T $8,334 56.26 USD
-1.16
$331.35B 2.24B USD $147.7K 997.02 USD $8,297 56.01 USD $8,448 57.03 USD $331.35B 2.24B USD 25.87 $322.1 2.17 USD
Proto Corporation  4298.T $2,091 14.11 USD
0
$84.29B 568.96M USD $32.9K 222.08 USD $2,091 14.11 USD $2,093 14.13 USD $84.29B 568.96M USD 16.33 $127.97 0.86 USD
Weathernews Inc.  4825.T $3,535 23.86 USD
-2.75
$78.33B 528.73M USD $64.8K 437.42 USD $3,520 23.76 USD $3,645 24.6 USD $78.33B 528.73M USD 27.54 $128.32 0.87 USD
m-up holdings, Inc.  3661.T $1,813 12.24 USD
-3
$64.66B 436.46M USD $314.5K 2.12K USD $1,804 12.18 USD $1,866 12.6 USD $64.66B 436.46M USD 33.45 $54.2 0.37 USD
Zenrin Co., Ltd.  9474.T $1,126 7.6 USD
-1.66
$60.1B 405.71M USD $159.3K 1.08K USD $1,110 7.49 USD $1,151 7.77 USD $60.1B 405.71M USD 18.87 $59.65 0.4 USD
GA technologies Co., Ltd.  3491.T $1,392 9.4 USD
-1.21
$51.42B 347.09M USD $189.8K 1.28K USD $1,367 9.23 USD $1,412 9.53 USD $51.42B 347.09M USD 28.06 $49.6 0.33 USD
ZIGExN Co., Ltd.  3679.T $446 3.01 USD
-0.89
$44.79B 302.35M USD $159.8K 1.08K USD $444 3 USD $451 3.04 USD $44.79B 302.35M USD 11.98 $37.21 0.25 USD
Carta Holdings, Inc.  3688.T $1,530 10.33 USD
-1.8
$38.71B 261.31M USD $13K 87.75 USD $1,522 10.27 USD $1,547 10.44 USD $38.71B 261.31M USD 22.89 $66.84 0.45 USD
AlphaPolis Co., Ltd.  9467.T $1,251 8.44 USD
-2.19
$36.36B 245.41M USD $162.2K 1.09K USD $1,235 8.34 USD $1,280 8.64 USD $36.36B 245.41M USD 22.18 $56.4 0.38 USD
FreeBit Co., Ltd.  3843.T $1,503 10.15 USD
-1.7
$30.33B 204.75M USD $153.3K 1.03K USD $1,497 10.11 USD $1,534 10.35 USD $30.33B 204.75M USD 9.04 $166.2 1.12 USD
MarkLines Co., Ltd.  3901.T $2,248 15.17 USD
+1.35
$29.74B 200.73M USD $16.8K 113.4 USD $2,223 15.01 USD $2,256 15.23 USD $29.74B 200.73M USD 18.83 $119.33 0.81 USD
PR TIMES Corporation  3922.T $2,062 13.92 USD
+0.78
$27.76B 187.4M USD $35.1K 236.93 USD $2,046 13.81 USD $2,080 14.04 USD $27.76B 187.4M USD 23.43 $87.98 0.59 USD
Sharingtechnology, Inc.  3989.T $1,092 7.37 USD
+0.18
$25.05B 169.11M USD $131.1K 884.96 USD $1,070 7.22 USD $1,109 7.49 USD $25.05B 169.11M USD 17.27 $63.22 0.43 USD
Temairazu, Inc.  2477.T $3,390 22.88 USD
-1.88
$21.77B 146.93M USD $9.3K 62.78 USD $3,370 22.75 USD $3,520 23.76 USD $21.77B 146.93M USD 21.61 $156.86 1.06 USD
Ateam Holdings Co., Ltd.  3662.T $1,024 6.91 USD
-1.54
$19.01B 128.34M USD $54.4K 367.22 USD $1,012 6.83 USD $1,043 7.04 USD $19.01B 128.34M USD 11.24 $91.1 0.61 USD
LIFULL Co.,Ltd.  2120.T $146 0.99 USD
-1.35
$18.69B 126.14M USD $2.04M 13.78K USD $145 0.98 USD $153 1.03 USD $18.69B 126.14M USD 0 -$60.01 -0.4 USD
OpenDoor Inc.  3926.T $600 4.05 USD
-1.15
$18.61B 125.61M USD $26.1K 176.18 USD $595 4.02 USD $615 4.15 USD $18.61B 125.61M USD 0 -$9.23 -0.06 USD
Geniee, Inc.  6562.T $1,517 10.24 USD
+0.46
$18.36B 123.97M USD $55.5K 374.64 USD $1,491 10.06 USD $1,534 10.35 USD $18.36B 123.97M USD 14.35 $105.7 0.71 USD
RAKUMACHI,Inc.  6037.T $873 5.89 USD
-1.91
$18.01B 121.6M USD $191.4K 1.29K USD $866 5.85 USD $893 6.03 USD $18.01B 121.6M USD 20.10 $43.43 0.29 USD
Gurunavi, Inc.  2440.T $287 1.94 USD
-1.37
$16.19B 109.27M USD $502.8K 3.39K USD $282 1.9 USD $299 2.02 USD $16.19B 109.27M USD 44.01 $6.52 0.04 USD
GMO TECH, Inc.  6026.T $9,680 65.34 USD
+0.21
$13.38B 90.34M USD $2.1K 14.18 USD $9,620 64.94 USD $9,790 66.09 USD $13.38B 90.34M USD 19.72 $490.73 3.31 USD
WILLs Inc.  4482.T $659 4.45 USD
+1.85
$12.72B 85.89M USD $17.3K 116.78 USD $648 4.37 USD $660 4.46 USD $12.72B 85.89M USD 20.28 $32.48 0.22 USD
Cross Marketing Group Inc.  3675.T $646 4.36 USD
+0.31
$12.18B 82.21M USD $24.3K 164.03 USD $639 4.31 USD $648 4.37 USD $12.18B 82.21M USD 8.93 $72.32 0.49 USD
Adways Inc.  2489.T $280 1.89 USD
-3.11
$10.94B 73.87M USD $348.4K 2.35K USD $275 1.86 USD $298 2.01 USD $10.94B 73.87M USD 0 -$12.1 -0.08 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $792 5.35 USD
-0.13
$10.36B 69.93M USD $1.3K 8.78 USD $790 5.33 USD $794 5.36 USD $10.36B 69.93M USD 9.94 $79.62 0.54 USD
Livero Inc.  9245.T $1,892 12.77 USD
+0.69
$9.9B 66.85M USD $2.2K 14.85 USD $1,840 12.42 USD $1,900 12.83 USD $9.9B 66.85M USD 31.96 $59.19 0.4 USD
Imagineer Co.,Ltd.  4644.T $991 6.69 USD
+0.1
$9.55B 64.43M USD $1.8K 12.15 USD $991 6.69 USD $995 6.72 USD $9.55B 64.43M USD 20.51 $48.31 0.33 USD
GMO Media Inc.  6180.T $4,645 31.36 USD
+0.22
$8.33B 56.23M USD $1.8K 12.15 USD $4,625 31.22 USD $4,710 31.79 USD $8.33B 56.23M USD 14.65 $317.03 2.14 USD
coconala Inc.  4176.T $335 2.26 USD
+31.37
$7.93B 53.52M USD $13.36M 90.17K USD $292 1.97 USD $335 2.26 USD $7.93B 53.52M USD 30.90 $10.84 0.07 USD
Jimoty, Inc.  7082.T $1,583 10.69 USD
-4.35
$7.84B 52.92M USD $53.3K 359.79 USD $1,583 10.69 USD $1,655 11.17 USD $7.84B 52.92M USD 16.63 $95.16 0.64 USD
Beaglee Inc.  3981.T $1,370 9.25 USD
+0.37
$7.65B 51.66M USD $9.2K 62.1 USD $1,360 9.18 USD $1,381 9.32 USD $7.65B 51.66M USD 6.24 $219.22 1.48 USD
MINKABU THE INFONOID, Inc.  4436.T $464 3.13 USD
+0.22
$6.95B 46.93M USD $36.2K 244.36 USD $464 3.13 USD $476 3.21 USD $6.95B 46.93M USD 0 -$82.96 -0.5 USD
Media Kobo, Inc.  3815.T $530 3.58 USD
+0.19
$5.34B 36.06M USD $2.6K 17.55 USD $529 3.57 USD $533 3.6 USD $5.34B 36.06M USD 0 -$32.96 -0.2 USD
ItoKuro Inc.  6049.T $260 1.76 USD
+0.39
$5.27B 35.61M USD $10.3K 69.53 USD $259 1.75 USD $260 1.76 USD $5.27B 35.61M USD 141.30 $1.84 0.01 USD
Zappallas, Inc.  3770.T $415 2.8 USD
+0.24
$4.93B 33.3M USD $73.3K 494.8 USD $397 2.68 USD $429 2.9 USD $4.93B 33.3M USD 19.46 $21.32 0.14 USD
All About, Inc.  2454.T $319 2.15 USD
-0.93
$4.46B 30.12M USD $35.2K 237.61 USD $315 2.13 USD $340 2.3 USD $4.46B 30.12M USD 0 -$30.72 -0.2 USD
Hatena Co., Ltd.  3930.T $1,360 9.18 USD
-3.68
$4.06B 27.42M USD $7.3K 49.28 USD $1,360 9.18 USD $1,412 9.53 USD $4.06B 27.42M USD 20.23 $67.21 0.45 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Livesense Inc.  6054.T $138 0.93 USD
+0.73
$3.79B 25.62M USD $470.1K 3.17K USD $136 0.92 USD $143 0.97 USD $3.79B 25.62M USD 19.22 $7.18 0.05 USD
Aucfan Co., Ltd.  3674.T $363 2.45 USD
+0.28
$3.71B 25.05M USD $1K 6.75 USD $362 2.44 USD $364 2.46 USD $3.71B 25.05M USD 19.97 $18.17 0.12 USD
DIGITAL PLUS, Inc.  3691.T $732 4.94 USD
+0.69
$3.01B 20.34M USD $9.6K 64.8 USD $729 4.92 USD $742 5.01 USD $3.01B 20.34M USD 127.52 $5.74 0.04 USD
Medical Net, Inc.  3645.T $308 2.08 USD
-0.65
$2.71B 18.28M USD $13.4K 90.45 USD $308 2.08 USD $313 2.11 USD $2.71B 18.28M USD 0 -$14.03 -0.09 USD
Allied Architects, Inc.  6081.T $177 1.19 USD
+1.14
$2.52B 16.98M USD $47.3K 319.29 USD $173 1.17 USD $178 1.2 USD $2.52B 16.98M USD 0 -$28.28 -0.1 USD
Interfactory, Inc.  4057.T $550 3.71 USD
-1.96
$2.22B 14.98M USD $11.7K 78.98 USD $536 3.62 USD $561 3.79 USD $2.22B 14.98M USD 14.12 $38.93 0.26 USD
Retty Inc.  7356.T $146 0.99 USD
-2.01
$2.17B 14.68M USD $38.9K 262.59 USD $145 0.98 USD $147 0.99 USD $2.17B 14.68M USD 0 -$5.36 -0.03 USD
Linkbal Inc.  6046.T $114 0.77 USD
0
$2.13B 14.41M USD $38K 256.51 USD $112 0.76 USD $114 0.77 USD $2.13B 14.41M USD 0 -$6.65 -0.04 USD
TEMONA.inc.  3985.T $185 1.25 USD
-1.6
$1.98B 13.34M USD $107.5K 725.66 USD $185 1.25 USD $191 1.29 USD $1.98B 13.34M USD 0 -$36.85 -0.2 USD
Silver Egg Technology Co., Ltd.  3961.T $633 4.27 USD
+1.12
$1.88B 12.68M USD $11K 74.25 USD $626 4.23 USD $639 4.31 USD $1.88B 12.68M USD 62.05 $10.2 0.07 USD
I-Freek Mobile Inc.  3845.T $88 0.59 USD
0
$1.88B 12.68M USD $78.5K 529.9 USD $87 0.59 USD $89 0.6 USD $1.88B 12.68M USD 0 -$3.26 -0.02 USD
ALiNK Internet, Inc.  7077.T $1,020 6.89 USD
-0.29
$1.84B 12.44M USD $7K 47.25 USD $1,020 6.89 USD $1,064 7.18 USD $1.84B 12.44M USD 21.86 $46.65 0.31 USD
DesignOne Japan, Inc.  6048.T $114 0.77 USD
-1.72
$1.68B 11.37M USD $2.97M 20.05K USD $112 0.76 USD $127 0.86 USD $1.68B 11.37M USD 0 -$15.33 -0.1 USD
Ekitan & Co., Ltd.  3646.T $343 2.32 USD
+0.59
$1.62B 10.93M USD $6.2K 41.85 USD $341 2.3 USD $347 2.34 USD $1.62B 10.93M USD 39.42 $8.7 0.06 USD
Magmag, Inc.  4059.T $546 3.69 USD
+6.23
$1.54B 10.37M USD $7.8K 52.65 USD $507 3.42 USD $547 3.69 USD $1.54B 10.37M USD 0 -$30.02 -0.2 USD
logly,Inc.  6579.T $339 2.29 USD
-6.61
$1.29B 8.7M USD $259.7K 1.75K USD $339 2.29 USD $385 2.6 USD $1.29B 8.7M USD 0 -$26.6 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây