Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$126.58B
Tổng khối lượng
BTC 59.74%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nội dung & thông tin Internet (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,223 15.01 USD
+3.23
$439.56B 2.97B USD $1.69M 11.4K USD $2,103.5 14.2 USD $2,234 15.08 USD $439.56B 2.97B USD 21.46 $103.58 0.7 USD
AUN CONSULTING, Inc.  2459.T $275 1.86 USD
-6.14
$2.06B 13.93M USD $349.5K 2.36K USD $273 1.84 USD $284 1.92 USD $2.06B 13.93M USD 0 -$21.48 -0.1 USD
Axel Mark Inc.  3624.T $104 0.7 USD
-4.59
$1.41B 9.54M USD $450.4K 3.04K USD $102 0.69 USD $106 0.72 USD $1.41B 9.54M USD 0 -$36.5 -0.2 USD
Visional, Inc.  4194.T $7,385 49.85 USD
-0.54
$293.62B 1.98B USD $252.7K 1.71K USD $7,270 49.07 USD $7,430 50.15 USD $293.62B 1.98B USD 22.91 $322.25 2.18 USD
Proto Corporation  4298.T $2,084 14.07 USD
-0.33
$84.01B 567.11M USD $108.2K 730.38 USD $2,080 14.04 USD $2,095 14.14 USD $84.01B 567.11M USD 16.28 $127.97 0.86 USD
Weathernews Inc.  4825.T $3,150 21.26 USD
-3.37
$69.75B 470.82M USD $83.6K 564.32 USD $3,085 20.82 USD $3,190 21.53 USD $69.75B 470.82M USD 27.29 $115.4 0.78 USD
m-up holdings, Inc.  3661.T $1,730 11.68 USD
-0.23
$61.7B 416.47M USD $315.6K 2.13K USD $1,674 11.3 USD $1,741 11.75 USD $61.7B 416.47M USD 31.87 $54.27 0.37 USD
Zenrin Co., Ltd.  9474.T $1,093 7.38 USD
-0.36
$58.34B 393.82M USD $254.8K 1.72K USD $1,050 7.09 USD $1,098 7.41 USD $58.34B 393.82M USD 18.31 $59.68 0.4 USD
GA technologies Co., Ltd.  3491.T $1,284 8.67 USD
+2.31
$47.43B 320.16M USD $434.4K 2.93K USD $1,215 8.2 USD $1,298 8.76 USD $47.43B 320.16M USD 25.83 $49.7 0.34 USD
ZIGExN Co., Ltd.  3679.T $417 2.81 USD
-1.88
$41.88B 282.69M USD $365.6K 2.47K USD $406 2.74 USD $420 2.84 USD $41.88B 282.69M USD 11.20 $37.23 0.25 USD
AlphaPolis Co., Ltd.  9467.T $1,386 9.36 USD
-1
$40.28B 271.89M USD $144K 972.04 USD $1,333 9 USD $1,411 9.52 USD $40.28B 271.89M USD 24.56 $56.42 0.38 USD
Carta Holdings, Inc.  3688.T $1,455 9.82 USD
-2.35
$36.81B 248.5M USD $30.4K 205.21 USD $1,420 9.59 USD $1,486 10.03 USD $36.81B 248.5M USD 21.79 $66.75 0.45 USD
PR TIMES Corporation  3922.T $2,343 15.82 USD
-1.47
$31.55B 212.94M USD $31.6K 213.31 USD $2,300 15.53 USD $2,384 16.09 USD $31.55B 212.94M USD 26.62 $87.99 0.59 USD
MarkLines Co., Ltd.  3901.T $2,344 15.82 USD
-4.37
$31.01B 209.31M USD $55.4K 373.97 USD $2,307 15.57 USD $2,368 15.98 USD $31.01B 209.31M USD 19.63 $119.36 0.81 USD
FreeBit Co., Ltd.  3843.T $1,430 9.65 USD
-7.74
$28.86B 194.81M USD $295.1K 1.99K USD $1,411 9.52 USD $1,499 10.12 USD $28.86B 194.81M USD 8.59 $166.32 1.12 USD
Sharingtechnology, Inc.  3989.T $1,015 6.85 USD
0
$23.46B 158.34M USD $263.7K 1.78K USD $975 6.58 USD $1,019 6.88 USD $23.46B 158.34M USD 16.05 $63.23 0.43 USD
RAKUMACHI,Inc.  6037.T $912 6.16 USD
+1.67
$18.91B 127.67M USD $114K 769.53 USD $851 5.74 USD $925 6.24 USD $18.91B 127.67M USD 21.00 $43.41 0.29 USD
LIFULL Co.,Ltd.  2120.T $146 0.99 USD
-0.68
$18.69B 126.14M USD $890K 6.01K USD $138 0.93 USD $146 0.99 USD $18.69B 126.14M USD 0 -$60.01 -0.4 USD
Temairazu, Inc.  2477.T $2,851 19.25 USD
-1.69
$18.42B 124.33M USD $26.6K 179.56 USD $2,732 18.44 USD $2,903 19.6 USD $18.42B 124.33M USD 18.17 $156.89 1.06 USD
Geniee, Inc.  6562.T $1,495 10.09 USD
-2.73
$18.1B 122.17M USD $164.9K 1.11K USD $1,422 9.6 USD $1,495 10.09 USD $18.1B 122.17M USD 14.13 $105.75 0.71 USD
Ateam Inc.  3662.T $942 6.36 USD
-1.57
$17.49B 118.06M USD $91.8K 619.68 USD $909 6.14 USD $944 6.37 USD $17.49B 118.06M USD 10.33 $91.11 0.62 USD
OpenDoor Inc.  3926.T $558 3.77 USD
-4.12
$17.31B 116.82M USD $121.2K 818.13 USD $554 3.74 USD $571 3.85 USD $17.31B 116.82M USD 0 -$9.2 -0.06 USD
Gurunavi, Inc.  2440.T $284 1.92 USD
0
$16.02B 108.13M USD $331.9K 2.24K USD $275 1.86 USD $286 1.93 USD $16.02B 108.13M USD 43.69 $6.5 0.04 USD
Cookpad Inc.  2193.T $186 1.26 USD
+3.91
$15.35B 103.59M USD $2.52M 17K USD $174 1.17 USD $189 1.28 USD $15.35B 103.59M USD 11.94 $15.57 0.11 USD
Cross Marketing Group Inc.  3675.T $700 4.73 USD
-1.69
$13.2B 89.08M USD $78.2K 527.87 USD $685 4.62 USD $705 4.76 USD $13.2B 89.08M USD 9.67 $72.34 0.49 USD
WILLs Inc.  4482.T $635 4.29 USD
-1.85
$12.93B 87.27M USD $25.5K 172.13 USD $631 4.26 USD $645 4.35 USD $12.93B 87.27M USD 25.56 $24.84 0.17 USD
GMO TECH, Inc.  6026.T $9,290 62.71 USD
+4.97
$12.84B 86.7M USD $14.5K 97.88 USD $8,700 58.73 USD $9,340 63.05 USD $12.84B 86.7M USD 18.94 $490.29 3.31 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Adways Inc.  2489.T $266 1.8 USD
-3.27
$10.4B 70.17M USD $69K 465.77 USD $265 1.79 USD $274 1.85 USD $10.4B 70.17M USD 0 -$12.09 -0.08 USD
Oricon Inc.  4800.T $799 5.39 USD
-0.87
$10.33B 69.76M USD $26.5K 178.88 USD $795 5.37 USD $803 5.42 USD $10.33B 69.76M USD 10.03 $79.63 0.54 USD
Livero Inc.  9245.T $1,950 13.16 USD
-2.6
$10.21B 68.9M USD $2.3K 15.53 USD $1,950 13.16 USD $2,002 13.51 USD $10.21B 68.9M USD 33.01 $59.06 0.4 USD
Imagineer Co.,Ltd.  4644.T $1,004 6.78 USD
-0.89
$9.67B 65.28M USD $15K 101.25 USD $988 6.67 USD $1,007 6.8 USD $9.67B 65.28M USD 20.77 $48.32 0.33 USD
Beaglee Inc.  3981.T $1,418 9.57 USD
-2.94
$7.92B 53.47M USD $12.3K 83.03 USD $1,401 9.46 USD $1,450 9.79 USD $7.92B 53.47M USD 10.85 $130.61 0.88 USD
GMO Media Inc.  6180.T $4,325 29.19 USD
-0.8
$7.76B 52.36M USD $3.6K 24.3 USD $4,200 28.35 USD $4,390 29.63 USD $7.76B 52.36M USD 13.64 $316.97 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $477 3.22 USD
-3.25
$7.15B 48.24M USD $171.6K 1.16K USD $458 3.09 USD $484 3.27 USD $7.15B 48.24M USD 0 -$82.96 -0.5 USD
Jimoty, Inc.  7082.T $1,344 9.07 USD
-1.68
$6.66B 44.93M USD $23.8K 160.66 USD $1,297 8.76 USD $1,360 9.18 USD $6.66B 44.93M USD 18.83 $71.36 0.48 USD
coconala Inc.  4176.T $271 1.83 USD
+0.37
$6.47B 43.7M USD $218.4K 1.47K USD $258 1.74 USD $275 1.86 USD $6.47B 43.7M USD 27.12 $9.99 0.07 USD
ItoKuro Inc.  6049.T $263 1.78 USD
-2.23
$5.34B 36.02M USD $26.4K 178.21 USD $259 1.75 USD $267 1.8 USD $5.34B 36.02M USD 143.71 $1.83 0.01 USD
Media Kobo, Inc.  3815.T $504 3.4 USD
-0.59
$5.08B 34.29M USD $5.5K 37.13 USD $504 3.4 USD $509 3.44 USD $5.08B 34.29M USD 0 -$26.87 -0.1 USD
All About, Inc.  2454.T $324 2.19 USD
-1.52
$4.53B 30.59M USD $16.9K 114.08 USD $321 2.17 USD $334 2.25 USD $4.53B 30.59M USD 0 -$30.7 -0.2 USD
Zappallas, Inc.  3770.T $379 2.56 USD
-2.82
$4.5B 30.41M USD $30.7K 207.23 USD $369 2.49 USD $384 2.59 USD $4.5B 30.41M USD 17.76 $21.33 0.14 USD
Hatena Co., Ltd.  3930.T $1,345 9.08 USD
-1.82
$4.02B 27.12M USD $26.5K 178.88 USD $1,290 8.71 USD $1,365 9.21 USD $4.02B 27.12M USD 19.99 $67.27 0.45 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Aucfan Co., Ltd.  3674.T $372 2.51 USD
+1.36
$3.8B 25.67M USD $10.4K 70.2 USD $354 2.39 USD $374 2.52 USD $3.8B 25.67M USD 20.47 $18.17 0.12 USD
Livesense Inc.  6054.T $132 0.89 USD
-4.35
$3.63B 24.5M USD $918.7K 6.2K USD $129 0.87 USD $138 0.93 USD $3.63B 24.5M USD 5.15 $25.61 0.17 USD
DIGITAL PLUS, Inc.  3691.T $706 4.77 USD
0
$2.91B 19.62M USD $47.6K 321.31 USD $660 4.46 USD $750 5.06 USD $2.91B 19.62M USD 123.42 $5.72 0.04 USD
Medical Net, Inc.  3645.T $311 2.1 USD
-1.89
$2.73B 18.46M USD $32K 216.01 USD $308 2.08 USD $314 2.12 USD $2.73B 18.46M USD 0 -$14.03 -0.09 USD
Interfactory, Inc.  4057.T $566 3.82 USD
-3.58
$2.28B 15.41M USD $17.5K 118.13 USD $551 3.72 USD $592 4 USD $2.28B 15.41M USD 14.52 $38.98 0.26 USD
Retty Inc.  7356.T $150 1.01 USD
-1.96
$2.23B 15.08M USD $32.4K 218.71 USD $148 1 USD $150 1.01 USD $2.23B 15.08M USD 0 -$5.37 -0.03 USD
Allied Architects, Inc.  6081.T $156 1.05 USD
-4.88
$2.22B 14.97M USD $186.3K 1.26K USD $151 1.02 USD $160 1.08 USD $2.22B 14.97M USD 0 -$28.26 -0.1 USD
Linkbal Inc.  6046.T $108 0.73 USD
-2.7
$2.02B 13.65M USD $122K 823.53 USD $106 0.72 USD $111 0.75 USD $2.02B 13.65M USD 0 -$6.65 -0.04 USD
Silver Egg Technology Co., Ltd.  3961.T $677 4.57 USD
-3.01
$2.01B 13.56M USD $15.6K 105.3 USD $674 4.55 USD $700 4.73 USD $2.01B 13.56M USD 35.78 $18.92 0.13 USD
TEMONA.inc.  3985.T $186 1.26 USD
-4.12
$1.99B 13.41M USD $99K 668.28 USD $180 1.22 USD $188 1.27 USD $1.99B 13.41M USD 0 -$36.84 -0.2 USD
I-Freek Mobile Inc.  3845.T $90 0.61 USD
-3.23
$1.92B 12.96M USD $106.4K 718.23 USD $90 0.61 USD $93 0.63 USD $1.92B 12.96M USD 0 -$3.26 -0.02 USD
ALiNK Internet, Inc.  7077.T $999 6.74 USD
-1.09
$1.81B 12.18M USD $6.9K 46.58 USD $999 6.74 USD $1,014 6.84 USD $1.81B 12.18M USD 21.41 $46.66 0.31 USD
DesignOne Japan, Inc.  6048.T $109 0.74 USD
-0.91
$1.61B 10.87M USD $89.4K 603.48 USD $106 0.72 USD $109 0.74 USD $1.61B 10.87M USD 0 -$21.05 -0.1 USD
Ekitan & Co., Ltd.  3646.T $330 2.23 USD
-2.94
$1.56B 10.52M USD $23K 155.26 USD $325 2.19 USD $340 2.3 USD $1.56B 10.52M USD 37.93 $8.7 0.06 USD
Magmag, Inc.  4059.T $470 3.17 USD
-8.2
$1.32B 8.93M USD $28.5K 192.38 USD $466 3.15 USD $494 3.33 USD $1.32B 8.93M USD 0 -$30.05 -0.2 USD
logly,Inc.  6579.T $315 2.13 USD
-3.96
$1.2B 8.09M USD $17.6K 118.8 USD $299 2.02 USD $325 2.19 USD $1.2B 8.09M USD 0 -$26.62 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây