Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (99)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
- Argentina (5)
- Úc (11)
- Áo (13)
- Brazil (14)
- Canada (11)
- Chile (2)
- Trung Quốc (8)
- Đan Mạch (1)
- Pháp (3)
- Đức (81)
- Hồng Kông (17)
- Ấn Độ (11)
- Indonesia (2)
- Israel (1)
- Nhật Bản (54)
- Mexico (11)
- Hà Lan (1)
- Ba Lan (1)
- Nga (2)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (4)
- Đài Loan (5)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (99)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (99)
Nội dung & thông tin Internet (99)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $319.88 — |
-0.37
|
$3.90T — | $13.25M — | $319.34 — | $324.50 — | $3.90T — | 31.84 | $10.12 — | ||
| Alphabet GOOG | $322.86 — |
-0.24
|
$3.90T — | $6.42M — | $319.80 — | $324.99 — | $3.90T — | 31.87 | $10.13 — | ||
| Meta Platforms META | $634.99 — |
-0.19
|
$1.60T — | $2.86M — | $633.18 — | $638.33 — | $1.60T — | 28.10 | $22.59 — | ||
| Tencent TCEHY | $79.88 — |
-0.14
|
$726.09B — | $17.90K — | $79.55 — | $79.88 — | $726.09B — | 25.52 | $3.13 — | ||
| Tencent Holdings Limited TCTZF | $80.00 — |
+0.62
|
$725.73B — | $960.00 — | $79.95 — | $80.00 — | $725.73B — | 25.55 | $3.13 — | ||
| Prosus N.V. PROSY | $12.85 — |
+0.16
|
$141.57B — | $2.17K — | $12.81 — | $12.85 — | $141.57B — | 11.17 | $1.15 — | ||
| Spotify Technology SPOT | $596.73 — |
+1.94
|
$122.86B — | $206.69K — | $588.05 — | $598.29 — | $122.86B — | 77.19 | $7.73 — | ||
| DoorDash DASH | $199.10 — |
+1.85
|
$85.81B — | $342.05K — | $196.95 — | $199.20 — | $85.81B — | 101.06 | $1.97 — | ||
| Naspers Limited NPSNY | $13.17 — |
-1.42
|
$51.18B — | $6.56K — | $13.14 — | $13.21 — | $51.18B — | 9.75 | $1.35 — | ||
| Reddit RDDT | $220.36 — |
+0.86
|
$41.76B — | $684.46K — | $215.26 — | $220.76 — | $41.76B — | 102.01 | $2.16 — | ||
| Baidu BAIDF | $14.00 — |
0
|
$41.44B — | $200.00 — | $14.00 — | $14.00 — | $41.44B — | 10.21 | $1.37 — | ||
| Baidu BIDU | $117.88 — |
-1.12
|
$41.09B — | $2.53M — | $117.53 — | $120.43 — | $41.09B — | 10.75 | $10.96 — | ||
| Tencent Music Entertainment TME | $18.42 — |
-0.16
|
$31.02B — | $5.13M — | $18.26 — | $18.88 — | $31.02B — | 18.79 | $0.98 — | ||
| Twilio TWLO | $128.87 — |
+0.29
|
$19.77B — | $58.11K — | $127.62 — | $129.06 — | $19.77B — | 314.31 | $0.41 — | ||
| Zillow Group, Inc. ZG | $72.12 — |
-0.17
|
$18.09B — | $28.01K — | $71.48 — | $72.31 — | $18.09B — | 0 | -$0.14 — | ||
| Zillow Z | $74.11 — |
+0.04
|
$17.94B — | $51.77K — | $73.35 — | $74.14 — | $17.94B — | 0 | -$0.14 — | ||
| Pinterest PINS | $25.46 — |
-0.18
|
$17.31B — | $745.52K — | $25.30 — | $25.60 — | $17.31B — | 8.93 | $2.85 — | ||
| Snap SNAP | $7.71 — |
+0.92
|
$13.25B — | $2.52M — | $7.62 — | $7.71 — | $13.25B — | 0 | -$0.29 — | ||
| Match MTCH | $33.39 — |
+2.58
|
$8.03B — | $4.42M — | $32.79 — | $33.49 — | $8.03B — | 15.60 | $2.14 — | ||
| Auto Trader ATDRY | $2.07 — |
-0.96
|
$7.23B — | $21.02K — | $2.05 — | $2.09 — | $7.23B — | 18.81 | $0.11 — | ||
| Rightmove plc RTMVY | $14.07 — |
+0.57
|
$5.38B — | $12.69K — | $14.06 — | $14.15 — | $5.38B — | 20.69 | $0.68 — | ||
| Autohome ATHM | $23.75 — |
-0.87
|
$2.82B — | $12.37K — | $23.62 — | $23.90 — | $2.82B — | 13.80 | $1.72 — | ||
| IAC Inc. IAC | $34.74 — |
+1.08
|
$2.78B — | $24.46K — | $34.24 — | $34.76 — | $2.78B — | 0 | -$2.51 — | ||
| Upwork UPWK | $19.77 — |
+0.41
|
$2.62B — | $473.38K — | $19.26 — | $19.90 — | $2.62B — | 11.36 | $1.74 — | ||
| Weibo WB | $10.01 — |
+0.1
|
$2.47B — | $45.97K — | $9.98 — | $10.04 — | $2.47B — | 5.72 | $1.75 — | ||
| Genius Sports GENI | $9.90 — |
+8.32
|
$2.36B — | $8.03M — | $9.19 — | $9.99 — | $2.36B — | 0 | -$0.48 — | ||
| Yelp YELP | $29.43 — |
+0.15
|
$1.86B — | $39.02K — | $29.11 — | $29.46 — | $1.86B — | 13.13 | $2.24 — | ||
| Opera OPRA | $13.59 — |
+0.93
|
$1.22B — | $14.88K — | $13.40 — | $13.60 — | $1.22B — | 15.09 | $0.90 — | ||
| Taboola.com TBLA | $4.08 — |
+0.62
|
$1.21B — | $129.93K — | $4.04 — | $4.08 — | $1.21B — | 51.06 | $0.08 — | ||
| Hello MOMO | $7.04 — |
+0.07
|
$1.13B — | $25.99K — | $7.03 — | $7.09 — | $1.13B — | 10.51 | $0.67 — | ||
| NerdWallet NRDS | $14.73 — |
+0.41
|
$1.12B — | $40.56K — | $14.55 — | $14.84 — | $1.12B — | 15.67 | $0.94 — | ||
| EverQuote EVER | $25.95 — |
+0.39
|
$947.51M — | $18.41K — | $25.55 — | $25.98 — | $947.51M — | 18.02 | $1.44 — | ||
| MediaAlpha MAX | $12.49 — |
+6.39
|
$819.53M — | $740.56K — | $11.56 — | $12.65 — | $819.53M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $20.80 — |
+1.54
|
$768.20M — | $35.74K — | $20.65 — | $20.83 — | $768.20M — | 34.66 | $0.60 — | ||
| Shutterstock SSTK | $21.43 — |
+1.11
|
$761.38M — | $3.57K — | $21.20 — | $21.64 — | $761.38M — | 12.75 | $1.68 — | ||
| Groupon GRPN | $16.43 — |
-0.39
|
$669.40M — | $39.56K — | $16.41 — | $16.98 — | $669.40M — | 0 | -$3.54 — | ||
| Angi ANGI | $11.46 — |
+0.31
|
$508.38M — | $32.69K — | $11.31 — | $11.53 — | $508.38M — | 15.70 | $0.73 — | ||
| Perion Network PERI | $9.86 — |
0
|
$403.25M — | $14.70K — | $9.77 — | $9.86 — | $403.25M — | 0 | -$0.27 — | ||
| Jiayin JFIN | $7.21 — |
-2.7
|
$384.80M — | $39.01K — | $7.15 — | $7.32 — | $384.80M — | 1.69 | $4.25 — | ||
| TechTarget TTGT | $5.18 — |
+5.93
|
$373.78M — | $383.73K — | $4.80 — | $5.22 — | $373.78M — | 0 | -$14.39 — | ||
| Zhihu ZH | $3.80 — |
+2.43
|
$340.83M — | $19.90K — | $3.75 — | $3.83 — | $340.83M — | 18.09 | $0.21 — | ||
| Thryv THRY | $5.69 — |
-0.52
|
$250.00M — | $23.79K — | $5.67 — | $5.72 — | $250.00M — | 11.38 | $0.50 — | ||
| Cheetah Mobile CMCM | $8.07 — |
-5.16
|
$247.67M — | $172.52K — | $8.06 — | $8.96 — | $247.67M — | 0 | -$2.23 — | ||
| DouYu DOYU | $7.08 — |
-0.28
|
$223.98M — | $345.00 — | $7.08 — | $7.08 — | $223.98M — | 0 | -$0.94 — | ||
| trivago TRVG | $2.80 — |
+0.97
|
$197.51M — | $28.84K — | $2.80 — | $2.83 — | $197.51M — | 0 | $0.00 — | ||
| TrueCar TRUE | $2.15 — |
-0.23
|
$191.67M — | $19.23K — | $2.14 — | $2.15 — | $191.67M — | 0 | -$0.21 — | ||
| The Arena AREN | $3.88 — |
+0.97
|
$184.52M — | $5.26K — | $3.88 — | $3.95 — | $184.52M — | 5.17 | $0.75 — | ||
| Zoomd ZMDTF | $1.42 — |
+2.16
|
$141.78M — | $7.40K — | $1.42 — | $1.43 — | $141.78M — | 9.46 | $0.15 — | ||
| Vivid Seats SEAT | $7.51 — |
+1.35
|
$109.17M — | $4.02K — | $7.32 — | $7.51 — | $109.17M — | 0 | -$28.60 — | ||
| IZEA Worldwide IZEA | $5.00 — |
-0.79
|
$85.63M — | $11.59K — | $5.00 — | $5.05 — | $85.63M — | 0 | -$0.19 — | ||
| comScore SCOR | $6.85 — |
-0.29
|
$34.36M — | $139.00 — | $6.85 — | $6.85 — | $34.36M — | 0 | -$5.44 — | ||
| BuzzFeed BZFD | $0.90 — |
+0.48
|
$33.30M — | $7.99K — | $0.88 — | $0.90 — | $33.30M — | 0 | -$0.91 — | ||
| Zedge ZDGE | $2.40 — |
+1.91
|
$32.72M — | $460.00 — | $2.40 — | $2.40 — | $32.72M — | 0 | -$0.17 — | ||
| Token Cat TC | $17.29 — |
0
|
$29.19M — | $367.00 — | $17.29 — | $17.29 — | $29.19M — | 0 | -$175.60 — | ||
| Phoenix New Media FENG | $2.12 — |
+0.95
|
$25.50M — | $910.00 — | $2.09 — | $2.12 — | $25.50M — | 0 | -$0.54 — | ||
| Creatd CRTD | $0.35 — |
-7.89
|
$4.16M — | $11.56K — | $0.35 — | $0.35 — | $4.16M — | 0.39 | $0.88 — | ||
| GIFA GIFX | $0.03 — |
-0.39
|
$2.97M — | $7.50K — | $0.03 — | $0.03 — | $2.97M — | 0 | $0.00 — | ||
| YANGAROO YOOIF | $0.04 — |
+350
|
$2.93M — | $27.65K — | $0.04 — | $0.04 — | $2.93M — | 0 | $0.00 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $150.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
-36.84
|
$2.60M — | $6.00K — | $0.01 — | $0.01 — | $2.60M — | 0 | $0.00 — | ||
| Digital Ally DGLY | $1.29 — |
-21.99
|
$2.46M — | $632.93K — | $1.22 — | $1.41 — | $2.46M — | 0 | -$3,367.00 — | ||
| Leafbuyer LBUY | $0.02 — |
+29.03
|
$2.00M — | $11.00K — | $0.01 — | $0.02 — | $2.00M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
+60
|
$1.60M — | $7.12M — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Bright Mountain Media BMTM | $0.01 — |
+12.5
|
$1.12M — | $138.19K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.08 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $2.66K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Prosus PROSF | $72.00 — |
0
|
$157.44B — | $370.00 — | $69.20 — | $69.26 — | $157.44B — | 12.47 | $5.77 — | ||
| Naspers NAPRF | $66.89 — |
0
|
$51.99B — | $20.00 — | $275.00 — | $275.00 — | $51.99B — | 9.90 | $6.75 — | ||
| Kuaishou Technology KSHTY | $1.82 — |
+4.6
|
$39.33B — | $300.00 — | $1.82 — | $1.82 — | $39.33B — | 18.19 | $0.10 — | ||
| Kuaishou Technology KUASF | $8.41 — |
0
|
$36.37B — | $99.00 — | $9.10 — | $9.10 — | $36.37B — | 16.18 | $0.52 — | ||
| CAR CSXXY | $41.36 — |
-3.57
|
$7.83B — | $100.00 — | $44.30 — | $44.30 — | $7.83B — | 43.99 | $0.94 — | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| SEEK Limited SKLTY | $32.51 — |
-0.91
|
$5.83B — | $2.38K — | $32.23 — | $32.51 — | $5.83B — | 37.80 | $0.86 — | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| Rightmove RTMVF | $7.10 — |
0
|
$5.43B — | $1.00K — | $7.10 — | $7.10 — | $5.43B — | 20.88 | $0.34 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| Kakaku.com KKKUF | $16.33 — |
+2.67
|
$3.23B — | $46.00 — | $16.33 — | $16.33 — | $3.23B — | 25.51 | $0.64 — | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| Carta VYGPF | $9.17 — |
0
|
$232.00M — | $200.00 — | $8.28 — | $8.28 — | $232.00M — | 458.50 | $0.02 — | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| OpenDoor OPNDF | $3.00 — |
0
|
$93.04M — | $481.00 — | $3.00 — | $3.00 — | $93.04M — | 0 | -$0.04 — | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Media Sentiment MSEZ | $0.06 — |
0
|
$58.66M — | $920.00 — | $0.06 — | $0.06 — | $58.66M — | 0 | $0.00 — | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.49M — | $10.00K — | $0.02 — | $0.02 — | $14.49M — | 0 | $0.00 — | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$11.87M — | $1.00K — | $0.05 — | $0.05 — | $11.87M — | 0 | -$0.02 — | ||
| Farmhouse FMHS | $0.16 — |
0
|
$3.03M — | $20.50K — | $0.14 — | $0.17 — | $3.03M — | 0 | -$0.02 — | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Quizam Media QQQFF | $0.01 — |
-51.79
|
$862.74K — | $29.50K — | $0.02 — | $0.02 — | $862.74K — | 0 | $0.00 — | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $7.05K — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
| DGTL DGTHF | $0.03 — |
0
|
$558.23K — | $2.87K — | $0.02 — | $0.02 — | $558.23K — | 0.10 | $0.25 — | ||
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | ||
| Spacefy SPFYF | $0.01 — |
-56.43
|
$329.23K — | $55.00K — | $0.01 — | $0.01 — | $329.23K — | 0 | $0.00 — | ||
| LookSmart LKST | $4.26 — |
0
|
$243.67K — | $1.00 — | $8.25 — | $8.25 — | $243.67K — | 0 | -$0.57 — | ||
| Kiwibox.Com KIWB | $0.00 — |
0
|
$137.70K — | $200.00 — | $0.00 — | $0.00 — | $137.70K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}