Sonuç Sayfası 7 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1283)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (1283)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.29 1.99 USD |
+0.42
|
$4.88B 678.19M USD | $9.93M 1.38M USD | $13.28 1.85 USD | $14.43 2.01 USD | $4.88B 678.19M USD | 38.62 | $0.37 0.05 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.64 1.62 USD |
+2.56
|
$4.87B 677.06M USD | $12.24M 1.7M USD | $10.73 1.49 USD | $11.69 1.63 USD | $4.87B 677.06M USD | 11.64 | $1 0.14 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.08 3.21 USD |
-1.66
|
$4.86B 676.06M USD | $5.58M 775.32K USD | $21.58 3 USD | $23.6 3.28 USD | $4.86B 676.06M USD | 22.62 | $1.02 0.14 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.95 0.55 USD |
+2.86
|
$4.86B 675.54M USD | $21.93M 3.05M USD | $3.55 0.49 USD | $3.98 0.55 USD | $4.86B 675.54M USD | 131.66 | $0.03 0.004 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $15.91 2.21 USD |
+4.53
|
$4.86B 675.27M USD | $28.65M 3.98M USD | $13.26 1.84 USD | $16.17 2.25 USD | $4.86B 675.27M USD | 0 | -$0.14 -0.01 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $14 1.95 USD |
+0.29
|
$4.85B 674.82M USD | $56.95M 7.92M USD | $12.56 1.75 USD | $14.04 1.95 USD | $4.85B 674.82M USD | 19.17 | $0.73 0.1 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $13.38 1.86 USD |
+4.21
|
$4.84B 673.61M USD | $21.02M 2.92M USD | $11.56 1.61 USD | $13.5 1.88 USD | $4.84B 673.61M USD | 46.13 | $0.29 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.67 0.51 USD |
+2.51
|
$4.84B 672.96M USD | $25.8M 3.59M USD | $3.39 0.47 USD | $3.69 0.51 USD | $4.84B 672.96M USD | 0 | -$0.05 -0.006 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.23 0.59 USD |
+1.68
|
$4.83B 671.82M USD | $15.72M 2.19M USD | $3.9 0.54 USD | $4.26 0.59 USD | $4.83B 671.82M USD | 42.29 | $0.1 0.01 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.31 1.43 USD |
+6.18
|
$4.83B 671.67M USD | $12.24M 1.7M USD | $9.37 1.3 USD | $10.37 1.44 USD | $4.83B 671.67M USD | 0 | -$0.55 -0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | $8.95 1.24 USD |
+1.59
|
$4.83B 671.62M USD | $9.07M 1.26M USD | $8.07 1.12 USD | $9.02 1.25 USD | $4.83B 671.62M USD | 89.50 | $0.1 0.01 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.69 0.23 USD |
+1.81
|
$4.83B 671.34M USD | $38.07M 5.29M USD | $1.62 0.23 USD | $1.69 0.23 USD | $4.83B 671.34M USD | 1.55 | $1.09 0.15 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $50.56 7.03 USD |
+5.73
|
$4.8B 668.04M USD | $4.18M 580.63K USD | $45 6.26 USD | $51.95 7.22 USD | $4.8B 668.04M USD | 52.12 | $0.97 0.13 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.65 0.51 USD |
+3.4
|
$4.8B 667.82M USD | $104.6M 14.54M USD | $3.36 0.47 USD | $3.68 0.51 USD | $4.8B 667.82M USD | 30.41 | $0.12 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $16.36 2.27 USD |
+20.03
|
$4.8B 666.85M USD | $9.82M 1.37M USD | $13.81 1.92 USD | $16.36 2.27 USD | $4.8B 666.85M USD | 0 | -$0.18 -0.02 USD | |
| Runner (Xiamen) Corp. 603408.SS | $10.71 1.49 USD |
-1.74
|
$4.79B 666.51M USD | $5.32M 739.82K USD | $10.25 1.43 USD | $10.82 1.5 USD | $4.79B 666.51M USD | 9.00 | $1.19 0.17 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.52 0.35 USD |
+2.86
|
$4.79B 666.37M USD | $20.13M 2.8M USD | $2.32 0.32 USD | $2.54 0.35 USD | $4.79B 666.37M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $26.61 3.7 USD |
+1.8
|
$4.79B 666.18M USD | $8.53M 1.19M USD | $23.38 3.25 USD | $27.03 3.76 USD | $4.79B 666.18M USD | 20.00 | $1.33 0.18 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $29.08 4.04 USD |
+3.38
|
$4.78B 665.17M USD | $9.39M 1.3M USD | $25.44 3.54 USD | $29.55 4.11 USD | $4.78B 665.17M USD | 28.79 | $1.01 0.14 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.22 1.14 USD |
-1.79
|
$4.78B 664.65M USD | $31.74M 4.41M USD | $7.57 1.05 USD | $8.58 1.19 USD | $4.78B 664.65M USD | 0 | -$0.01 -0.001 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.45 3.12 USD |
-1.19
|
$4.77B 663.39M USD | $9.5M 1.32M USD | $20.8 2.89 USD | $22.6 3.14 USD | $4.77B 663.39M USD | 14.67 | $1.53 0.21 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.46 1.59 USD |
+5.82
|
$4.76B 661.96M USD | $64.02M 8.9M USD | $9.94 1.38 USD | $11.68 1.62 USD | $4.76B 661.96M USD | 29.38 | $0.39 0.05 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $14.5 2.02 USD |
-1.76
|
$4.75B 660.48M USD | $56.65M 7.88M USD | $12.07 1.68 USD | $14.99 2.08 USD | $4.75B 660.48M USD | 63.04 | $0.23 0.03 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.6 1.33 USD |
-4.76
|
$4.75B 659.95M USD | $151.39M 21.05M USD | $9.07 1.26 USD | $10.23 1.42 USD | $4.75B 659.95M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.63 1.2 USD |
+3.98
|
$4.74B 659.69M USD | $50.46M 7.02M USD | $7.61 1.06 USD | $8.73 1.21 USD | $4.74B 659.69M USD | 47.94 | $0.18 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.46 6.88 USD |
+0.34
|
$4.72B 655.92M USD | $2.32M 322.29K USD | $44.79 6.23 USD | $49.9 6.94 USD | $4.72B 655.92M USD | 22.68 | $2.18 0.3 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.6 3 USD |
+2.27
|
$4.72B 655.62M USD | $15.94M 2.22M USD | $18.42 2.56 USD | $21.84 3.04 USD | $4.72B 655.62M USD | 80.00 | $0.27 0.04 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.6 1.2 USD |
+0.7
|
$4.7B 653.81M USD | $12.72M 1.77M USD | $7.9 1.1 USD | $8.73 1.21 USD | $4.7B 653.81M USD | 9.55 | $0.9 0.13 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.62 1.62 USD |
-0.17
|
$4.7B 653.09M USD | $34.43M 4.79M USD | $10.48 1.46 USD | $11.8 1.64 USD | $4.7B 653.09M USD | 58.10 | $0.2 0.03 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.61 2.59 USD |
+7.51
|
$4.68B 650.58M USD | $14.46M 2.01M USD | $16.41 2.28 USD | $18.78 2.61 USD | $4.68B 650.58M USD | 33.23 | $0.56 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $37.35 5.19 USD |
+2.19
|
$4.67B 649.42M USD | $3.43M 476.75K USD | $33.5 4.66 USD | $37.64 5.23 USD | $4.67B 649.42M USD | 21.58 | $1.73 0.24 USD | |
| JINXI AXLE 600495.SS | $3.86 0.54 USD |
+6.93
|
$4.66B 648.44M USD | $47.93M 6.66M USD | $3.61 0.5 USD | $3.93 0.55 USD | $4.66B 648.44M USD | 193.00 | $0.02 0.002 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.91 2.63 USD |
+4.71
|
$4.65B 646.18M USD | $2.61M 362.3K USD | $16.95 2.36 USD | $19.49 2.71 USD | $4.65B 646.18M USD | 33.76 | $0.56 0.08 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.6 7.31 USD |
+2.22
|
$4.64B 645.43M USD | $3.39M 471.39K USD | $45 6.26 USD | $53.56 7.45 USD | $4.64B 645.43M USD | 150.28 | $0.35 0.05 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.72 0.8 USD |
+0.88
|
$4.64B 644.66M USD | $32.93M 4.58M USD | $5.23 0.73 USD | $5.77 0.8 USD | $4.64B 644.66M USD | 57.19 | $0.1 0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $18.19 2.53 USD |
+0.72
|
$4.62B 642.7M USD | $16.58M 2.31M USD | $16.25 2.26 USD | $18.41 2.56 USD | $4.62B 642.7M USD | 49.16 | $0.37 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.15 1.69 USD |
+3.32
|
$4.61B 640.52M USD | $7.6M 1.06M USD | $11.15 1.55 USD | $12.25 1.7 USD | $4.61B 640.52M USD | 14.99 | $0.81 0.11 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.72 1.35 USD |
+9.95
|
$4.59B 638.75M USD | $20.9M 2.91M USD | $8.67 1.21 USD | $9.72 1.35 USD | $4.59B 638.75M USD | 23.14 | $0.42 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.14 1.97 USD |
+2.24
|
$4.59B 637.59M USD | $13.59M 1.89M USD | $12.65 1.76 USD | $14.34 1.99 USD | $4.59B 637.59M USD | 39.27 | $0.36 0.05 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.32 0.88 USD |
+2.76
|
$4.56B 633.85M USD | $15.09M 2.1M USD | $5.71 0.79 USD | $6.37 0.89 USD | $4.56B 633.85M USD | 52.66 | $0.12 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.74 1.35 USD |
+3.95
|
$4.54B 631.17M USD | $13.52M 1.88M USD | $8.98 1.25 USD | $9.86 1.37 USD | $4.54B 631.17M USD | 13.71 | $0.71 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.66 0.93 USD |
+2.46
|
$4.54B 630.66M USD | $8.1M 1.13M USD | $6.18 0.86 USD | $6.72 0.93 USD | $4.54B 630.66M USD | 12.33 | $0.54 0.08 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.39 1.44 USD |
+7.11
|
$4.54B 630.63M USD | $28.76M 4M USD | $8.94 1.24 USD | $10.61 1.48 USD | $4.54B 630.63M USD | 129.87 | $0.08 0.01 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12 1.67 USD |
+13.64
|
$4.53B 630.15M USD | $31.45M 4.37M USD | $10.18 1.42 USD | $12.15 1.69 USD | $4.53B 630.15M USD | 85.71 | $0.14 0.02 USD | |
| BENEFO ELEC 600468.SS | $4.16 0.58 USD |
+0.97
|
$4.52B 629.17M USD | $49.98M 6.95M USD | $3.72 0.52 USD | $4.23 0.59 USD | $4.52B 629.17M USD | 37.81 | $0.11 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.18 0.44 USD |
+3.58
|
$4.5B 626.38M USD | $65.65M 9.13M USD | $2.76 0.38 USD | $3.23 0.45 USD | $4.5B 626.38M USD | 79.50 | $0.04 0.005 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.4 0.61 USD |
+4.76
|
$4.5B 625.68M USD | $59.33M 8.25M USD | $3.88 0.54 USD | $4.41 0.61 USD | $4.5B 625.68M USD | 88.00 | $0.05 0.006 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.27 1.01 USD |
+0.41
|
$4.5B 625.64M USD | $15.81M 2.2M USD | $6.73 0.94 USD | $7.32 1.02 USD | $4.5B 625.64M USD | 31.60 | $0.23 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.03 0.56 USD |
+2.54
|
$4.5B 625.08M USD | $17.13M 2.38M USD | $3.73 0.52 USD | $4.06 0.56 USD | $4.5B 625.08M USD | 22.38 | $0.18 0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.65 1.62 USD |
+2.01
|
$4.49B 624.8M USD | $8.65M 1.2M USD | $10.59 1.47 USD | $11.72 1.63 USD | $4.49B 624.8M USD | 15.32 | $0.76 0.11 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $21.89 3.04 USD |
-0.5
|
$4.49B 623.86M USD | $13.41M 1.87M USD | $19.8 2.75 USD | $22.42 3.12 USD | $4.49B 623.86M USD | 84.19 | $0.26 0.04 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.82 0.67 USD |
+3.66
|
$4.48B 623.11M USD | $44.2M 6.15M USD | $4.24 0.59 USD | $4.88 0.68 USD | $4.48B 623.11M USD | 37.07 | $0.13 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $11.2 1.56 USD |
+2.75
|
$4.48B 622.93M USD | $5.75M 798.92K USD | $9.94 1.38 USD | $11.27 1.57 USD | $4.48B 622.93M USD | 373.33 | $0.03 0.004 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.07 1.26 USD |
+1.23
|
$4.48B 622.49M USD | $33.9M 4.71M USD | $7.97 1.11 USD | $9.17 1.28 USD | $4.48B 622.49M USD | 16.79 | $0.54 0.08 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.76 1.36 USD |
+0.51
|
$4.47B 620.84M USD | $10.17M 1.41M USD | $9 1.25 USD | $9.79 1.36 USD | $4.47B 620.84M USD | 19.91 | $0.49 0.07 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $10.98 1.53 USD |
+7.12
|
$4.46B 620.63M USD | $22.06M 3.07M USD | $9.4 1.31 USD | $11.09 1.54 USD | $4.46B 620.63M USD | 366.00 | $0.03 0.004 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.03 0.84 USD |
+4.87
|
$4.45B 618.15M USD | $24.74M 3.44M USD | $5.28 0.73 USD | $6.07 0.84 USD | $4.45B 618.15M USD | 37.68 | $0.16 0.02 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.11 1.82 USD |
+5.56
|
$4.42B 614.98M USD | $9.44M 1.31M USD | $11.78 1.64 USD | $13.33 1.85 USD | $4.42B 614.98M USD | 0 | -$1.17 -0.1 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.49 0.35 USD |
+3.32
|
$4.42B 614.22M USD | $22.49M 3.13M USD | $2.25 0.31 USD | $2.5 0.35 USD | $4.42B 614.22M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.38 2.97 USD |
+1.76
|
$4.41B 613.68M USD | $5.62M 780.73K USD | $19.58 2.72 USD | $21.42 2.98 USD | $4.41B 613.68M USD | 18.75 | $1.14 0.16 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.72 0.8 USD |
+1.6
|
$4.41B 613.59M USD | $43.13M 6M USD | $5.07 0.7 USD | $5.83 0.81 USD | $4.41B 613.59M USD | 572.00 | $0.01 0.001 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.15 2.25 USD |
+2.34
|
$4.41B 613.14M USD | $19.93M 2.77M USD | $14.21 1.98 USD | $16.49 2.29 USD | $4.41B 613.14M USD | 31.05 | $0.52 0.07 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.53 2.85 USD |
+1.84
|
$4.41B 612.92M USD | $6.07M 843.35K USD | $18.82 2.62 USD | $21.24 2.95 USD | $4.41B 612.92M USD | 23.32 | $0.88 0.12 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.38 1.58 USD |
+1.88
|
$4.39B 609.97M USD | $18.56M 2.58M USD | $9.74 1.35 USD | $11.73 1.63 USD | $4.39B 609.97M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.63 2.31 USD |
+2.21
|
$4.37B 608.19M USD | $13.71M 1.91M USD | $14.87 2.07 USD | $16.77 2.33 USD | $4.37B 608.19M USD | 51.96 | $0.32 0.04 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.73 3.58 USD |
+0.82
|
$4.36B 606.27M USD | $2.55M 354.31K USD | $23.5 3.27 USD | $25.94 3.61 USD | $4.36B 606.27M USD | 35.24 | $0.73 0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.95 1.38 USD |
+0.2
|
$4.36B 605.79M USD | $33.66M 4.68M USD | $8.94 1.24 USD | $10.36 1.44 USD | $4.36B 605.79M USD | 26.18 | $0.38 0.05 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.49 3.82 USD |
+2.65
|
$4.36B 605.57M USD | $9M 1.25M USD | $24.36 3.39 USD | $27.66 3.85 USD | $4.36B 605.57M USD | 171.81 | $0.16 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $58.8 8.18 USD |
+6.91
|
$4.34B 604.08M USD | $4.96M 689.64K USD | $50 6.95 USD | $59.68 8.3 USD | $4.34B 604.08M USD | 45.93 | $1.28 0.18 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $18.7 2.6 USD |
+6.31
|
$4.31B 599.59M USD | $9.97M 1.39M USD | $16.2 2.25 USD | $18.73 2.6 USD | $4.31B 599.59M USD | 16.84 | $1.11 0.15 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $25.72 3.58 USD |
+2.43
|
$4.3B 598.51M USD | $2.61M 362.74K USD | $23.3 3.24 USD | $26.05 3.62 USD | $4.3B 598.51M USD | 23.38 | $1.1 0.15 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8 1.11 USD |
+4.44
|
$4.3B 597.98M USD | $42.31M 5.88M USD | $6.89 0.96 USD | $8.06 1.12 USD | $4.3B 597.98M USD | 160.00 | $0.05 0.006 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.73 0.8 USD |
+4.56
|
$4.29B 596.82M USD | $21.69M 3.02M USD | $5 0.7 USD | $5.8 0.81 USD | $4.29B 596.82M USD | 95.50 | $0.06 0.008 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.6 1.47 USD |
+4.33
|
$4.29B 596.69M USD | $10.03M 1.39M USD | $9.39 1.31 USD | $10.66 1.48 USD | $4.29B 596.69M USD | 34.19 | $0.31 0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.9 1.1 USD |
+4.91
|
$4.28B 595.15M USD | $28.26M 3.93M USD | $6.81 0.95 USD | $7.98 1.11 USD | $4.28B 595.15M USD | 112.85 | $0.07 0.009 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.14 0.85 USD |
0
|
$4.27B 594.19M USD | $34.06M 4.74M USD | $5.74 0.8 USD | $6.21 0.86 USD | $4.27B 594.19M USD | 9.30 | $0.66 0.09 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $7.98 1.11 USD |
+4.59
|
$4.26B 592.81M USD | $28.48M 3.96M USD | $6.87 0.96 USD | $8.09 1.12 USD | $4.26B 592.81M USD | 26.59 | $0.3 0.04 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.87 0.96 USD |
+0.73
|
$4.26B 592.56M USD | $18.49M 2.57M USD | $6.39 0.89 USD | $6.92 0.96 USD | $4.26B 592.56M USD | 22.16 | $0.31 0.04 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.41 1.03 USD |
+3.78
|
$4.26B 591.8M USD | $27.23M 3.79M USD | $6.57 0.91 USD | $7.47 1.04 USD | $4.26B 591.8M USD | 0 | -$0.55 -0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.06 1.68 USD |
+5.51
|
$4.26B 591.65M USD | $11.35M 1.58M USD | $10.41 1.45 USD | $12.22 1.7 USD | $4.26B 591.65M USD | 0 | -$0.17 -0.02 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $33.55 4.66 USD |
+3.1
|
$4.25B 591.19M USD | $5.64M 784.02K USD | $29.29 4.07 USD | $34.64 4.82 USD | $4.25B 591.19M USD | 98.67 | $0.34 0.05 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.51 1.46 USD |
+0.96
|
$4.25B 590.3M USD | $15.32M 2.13M USD | $9.5 1.32 USD | $10.63 1.48 USD | $4.25B 590.3M USD | 16.95 | $0.62 0.09 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $18.37 2.55 USD |
+2.68
|
$4.24B 589.33M USD | $5.34M 742.7K USD | $16.51 2.3 USD | $18.54 2.58 USD | $4.24B 589.33M USD | 24.17 | $0.76 0.11 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.68 5.38 USD |
+0.91
|
$4.24B 589.26M USD | $2.03M 281.67K USD | $35.35 4.92 USD | $39.39 5.48 USD | $4.24B 589.26M USD | 57.73 | $0.67 0.09 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.09 0.43 USD |
+0.65
|
$4.23B 588.18M USD | $223.25M 31.04M USD | $2.76 0.38 USD | $3.2 0.44 USD | $4.23B 588.18M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.21 0.86 USD |
+0.65
|
$4.22B 586.59M USD | $34.54M 4.8M USD | $5.6 0.78 USD | $6.32 0.88 USD | $4.22B 586.59M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $26.9 3.74 USD |
-2.82
|
$4.2B 583.48M USD | $18.78M 2.61M USD | $23.05 3.2 USD | $27.3 3.8 USD | $4.2B 583.48M USD | 62.55 | $0.43 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.97 3.47 USD |
+1.88
|
$4.19B 582.66M USD | $4.42M 614.81K USD | $22.17 3.08 USD | $25.15 3.5 USD | $4.19B 582.66M USD | 26.28 | $0.95 0.13 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.35 0.6 USD |
+1.87
|
$4.18B 580.65M USD | $178.58M 24.83M USD | $3.84 0.53 USD | $4.49 0.62 USD | $4.18B 580.65M USD | 0 | -$0.02 -0.002 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $27.19 3.78 USD |
-0.48
|
$4.18B 580.57M USD | $8.3M 1.15M USD | $24.6 3.42 USD | $27.49 3.82 USD | $4.18B 580.57M USD | 0 | -$0.36 -0.05 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.32 0.46 USD |
+3.11
|
$4.17B 580.28M USD | $18.22M 2.53M USD | $3.02 0.42 USD | $3.33 0.46 USD | $4.17B 580.28M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.36 1.3 USD |
+0.65
|
$4.17B 580.06M USD | $21.39M 2.97M USD | $8.4 1.17 USD | $9.49 1.32 USD | $4.17B 580.06M USD | 15.86 | $0.59 0.08 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.5 1.32 USD |
0
|
$4.17B 579.97M USD | $24.92M 3.46M USD | $8.55 1.19 USD | $9.61 1.34 USD | $4.17B 579.97M USD | 26.38 | $0.36 0.05 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $24.7 3.43 USD |
+3
|
$4.13B 574.84M USD | $9.39M 1.31M USD | $21.79 3.03 USD | $25.05 3.48 USD | $4.13B 574.84M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $8.08 1.12 USD |
+8.31
|
$4.13B 574M USD | $11.63M 1.62M USD | $6.98 0.97 USD | $8.2 1.14 USD | $4.13B 574M USD | 20.19 | $0.4 0.06 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.5 0.76 USD |
+4.56
|
$4.13B 573.74M USD | $79.33M 11.03M USD | $4.73 0.66 USD | $5.72 0.8 USD | $4.13B 573.74M USD | 0 | -$1.14 -0.1 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.52 2.44 USD |
+2.52
|
$4.12B 572.96M USD | $4.45M 619.38K USD | $15.72 2.19 USD | $17.66 2.46 USD | $4.12B 572.96M USD | 219.00 | $0.08 0.01 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.96 0.83 USD |
+3.83
|
$4.12B 572.94M USD | $33.37M 4.64M USD | $5.23 0.73 USD | $6 0.83 USD | $4.12B 572.94M USD | 28.38 | $0.21 0.03 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $12.06 1.68 USD |
-0.08
|
$4.12B 572.33M USD | $6.92M 961.56K USD | $11 1.53 USD | $12.12 1.69 USD | $4.12B 572.33M USD | 9.96 | $1.21 0.17 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.54 1.05 USD |
+1.75
|
$4.11B 570.89M USD | $15.79M 2.2M USD | $6.8 0.95 USD | $7.59 1.06 USD | $4.11B 570.89M USD | 30.16 | $0.25 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||