Sonuç Sayfası 7 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (754)
Endüstriyel Ürün ve Hizmetler (1281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUAYA INTELLIGENCE 003043.SZ | $41.4 5.76 USD |
+1.64
|
$5.51B 765.83M USD | $3.77M 524.74K USD | $40.73 5.66 USD | $42.3 5.88 USD | $5.51B 765.83M USD | 69.00 | $0.6 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.23 2.4 USD |
-0.86
|
$5.5B 764.25M USD | $3.23M 449.6K USD | $17.11 2.38 USD | $17.38 2.42 USD | $5.5B 764.25M USD | 17.23 | $1 0.14 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.3 0.46 USD |
+0.3
|
$5.5B 764.15M USD | $20.65M 2.87M USD | $3.28 0.46 USD | $3.32 0.46 USD | $5.5B 764.15M USD | 36.66 | $0.09 0.01 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.45 1.31 USD |
-2.98
|
$5.5B 764.1M USD | $39.76M 5.53M USD | $9.4 1.31 USD | $9.88 1.37 USD | $5.5B 764.1M USD | 0 | -$0.52 -0.07 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $16.31 2.27 USD |
+1.94
|
$5.48B 761.98M USD | $116.25M 16.16M USD | $15.7 2.18 USD | $16.97 2.36 USD | $5.48B 761.98M USD | 0 | -$0.13 -0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.84 0.95 USD |
+0.88
|
$5.46B 759.69M USD | $6.84M 950.77K USD | $6.77 0.94 USD | $6.85 0.95 USD | $5.46B 759.69M USD | 14.55 | $0.47 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.22 1.42 USD |
-0.97
|
$5.46B 759.43M USD | $8.52M 1.18M USD | $10.15 1.41 USD | $10.37 1.44 USD | $5.46B 759.43M USD | 46.45 | $0.22 0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.34 0.74 USD |
-1.29
|
$5.46B 759.35M USD | $42.72M 5.94M USD | $5.31 0.74 USD | $5.43 0.76 USD | $5.46B 759.35M USD | 0 | -$0.25 -0.03 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.08 2.79 USD |
-1.71
|
$5.46B 758.7M USD | $24.4M 3.39M USD | $19.97 2.78 USD | $20.98 2.92 USD | $5.46B 758.7M USD | 27.13 | $0.74 0.1 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.52 0.63 USD |
+6.35
|
$5.45B 758.28M USD | $264.89M 36.83M USD | $4 0.56 USD | $4.66 0.65 USD | $5.45B 758.28M USD | 0 | $0 0 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.62 1.48 USD |
-0.56
|
$5.43B 754.43M USD | $7.26M 1.01M USD | $10.51 1.46 USD | $10.69 1.49 USD | $5.43B 754.43M USD | 23.60 | $0.45 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.52 0.63 USD |
+2.73
|
$5.42B 754.27M USD | $108.81M 15.13M USD | $4.35 0.6 USD | $4.55 0.63 USD | $5.42B 754.27M USD | 32.28 | $0.14 0.02 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.06 1.95 USD |
-0.57
|
$5.42B 753.61M USD | $6.97M 968.99K USD | $13.96 1.94 USD | $14.29 1.99 USD | $5.42B 753.61M USD | 0 | -$0.35 -0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.29 4.35 USD |
+0.9
|
$5.42B 753.26M USD | $2.76M 383.48K USD | $30.86 4.29 USD | $31.88 4.43 USD | $5.42B 753.26M USD | 39.11 | $0.8 0.11 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.39 1.44 USD |
+3.9
|
$5.41B 751.97M USD | $76.7M 10.66M USD | $9.71 1.35 USD | $10.88 1.51 USD | $5.41B 751.97M USD | 79.92 | $0.13 0.02 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.37 0.61 USD |
-0.68
|
$5.41B 751.79M USD | $11.91M 1.66M USD | $4.34 0.6 USD | $4.45 0.62 USD | $5.41B 751.79M USD | 19.00 | $0.23 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $28 3.89 USD |
-1.34
|
$5.4B 750.25M USD | $2.02M 280.87K USD | $27.54 3.83 USD | $28.62 3.98 USD | $5.4B 750.25M USD | 215.38 | $0.13 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.22 2.53 USD |
-2.41
|
$5.38B 748.5M USD | $8.38M 1.17M USD | $18.21 2.53 USD | $18.66 2.59 USD | $5.38B 748.5M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $46.56 6.47 USD |
-9.8
|
$5.38B 748.38M USD | $7.35M 1.02M USD | $46.2 6.42 USD | $50.6 7.04 USD | $5.38B 748.38M USD | 310.39 | $0.15 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.46 1.04 USD |
-2.99
|
$5.38B 748.19M USD | $27.86M 3.87M USD | $7.4 1.03 USD | $7.78 1.08 USD | $5.38B 748.19M USD | 82.88 | $0.09 0.01 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.86 1.09 USD |
-0.51
|
$5.37B 747.31M USD | $5.93M 824.27K USD | $7.78 1.08 USD | $7.94 1.1 USD | $5.37B 747.31M USD | 15.72 | $0.5 0.07 USD | |
| EASTTOP 002889.SZ | $14.23 1.98 USD |
-0.56
|
$5.37B 747.25M USD | $2.26M 314.93K USD | $14.15 1.97 USD | $14.38 2 USD | $5.37B 747.25M USD | 29.04 | $0.49 0.07 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $27.24 3.79 USD |
-0.55
|
$5.36B 745.41M USD | $2.6M 361.52K USD | $27 3.75 USD | $27.58 3.83 USD | $5.36B 745.41M USD | 24.10 | $1.13 0.16 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.13 1.41 USD |
-7.91
|
$5.36B 745.02M USD | $90.07M 12.52M USD | $10 1.39 USD | $10.8 1.5 USD | $5.36B 745.02M USD | 0 | -$0.51 -0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.52 3.97 USD |
+1.21
|
$5.35B 744.12M USD | $2.23M 310.2K USD | $27.56 3.83 USD | $28.68 3.99 USD | $5.35B 744.12M USD | 63.37 | $0.45 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.7 0.93 USD |
0
|
$5.35B 743.99M USD | $14.89M 2.07M USD | $6.62 0.92 USD | $6.72 0.93 USD | $5.35B 743.99M USD | 0 | $0 0 USD | |
| GREAT RIVER SMARTER 002930.SZ | $11.66 1.62 USD |
+10
|
$5.33B 741.7M USD | $18.85M 2.62M USD | $10.51 1.46 USD | $11.66 1.62 USD | $5.33B 741.7M USD | 44.84 | $0.26 0.04 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.26 2.96 USD |
-0.09
|
$5.33B 741.34M USD | $1.2M 166.39K USD | $21.1 2.93 USD | $21.31 2.96 USD | $5.33B 741.34M USD | 25.30 | $0.84 0.12 USD | |
| GRESGYING DIGITAL 600212.SS | $7.55 1.05 USD |
-1.69
|
$5.32B 739.32M USD | $20.88M 2.9M USD | $7.46 1.04 USD | $7.75 1.08 USD | $5.32B 739.32M USD | 377.50 | $0.02 0.002 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.14 1.83 USD |
+0.46
|
$5.31B 738.52M USD | $22.54M 3.13M USD | $12.93 1.8 USD | $13.22 1.84 USD | $5.31B 738.52M USD | 73.00 | $0.18 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.18 1.14 USD |
-1.09
|
$5.31B 738M USD | $14.35M 1.99M USD | $8.11 1.13 USD | $8.3 1.15 USD | $5.31B 738M USD | 20.97 | $0.39 0.05 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.64 0.65 USD |
+1.09
|
$5.3B 736.94M USD | $12.44M 1.73M USD | $4.56 0.63 USD | $4.65 0.65 USD | $5.3B 736.94M USD | 0 | -$0.01 -0.001 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.05 2.93 USD |
+1.1
|
$5.3B 736.8M USD | $5.13M 713.75K USD | $20.61 2.87 USD | $21.19 2.95 USD | $5.3B 736.8M USD | 161.92 | $0.13 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.74 0.8 USD |
-1.03
|
$5.28B 734.05M USD | $35.54M 4.94M USD | $5.63 0.78 USD | $5.78 0.8 USD | $5.28B 734.05M USD | 20.50 | $0.28 0.04 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $31.15 4.33 USD |
+2.5
|
$5.28B 734.03M USD | $2.94M 408.46K USD | $30.23 4.2 USD | $31.2 4.34 USD | $5.28B 734.03M USD | 25.74 | $1.21 0.17 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.84 0.95 USD |
-0.87
|
$5.28B 733.74M USD | $23.9M 3.32M USD | $6.8 0.95 USD | $6.93 0.96 USD | $5.28B 733.74M USD | 0 | -$0.18 -0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.78 1.92 USD |
-1.85
|
$5.27B 733.42M USD | $6.47M 899.16K USD | $13.71 1.91 USD | $14.1 1.96 USD | $5.27B 733.42M USD | 34.44 | $0.4 0.06 USD | |
| UROICA 300099.SZ | $7.15 0.99 USD |
-1.92
|
$5.27B 732.96M USD | $35.49M 4.93M USD | $7.01 0.97 USD | $7.24 1.01 USD | $5.27B 732.96M USD | 55.00 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.38 2.83 USD |
-0.73
|
$5.25B 729.96M USD | $4.66M 647.72K USD | $20.29 2.82 USD | $20.8 2.89 USD | $5.25B 729.96M USD | 11.19 | $1.82 0.25 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $14.23 1.98 USD |
-7.54
|
$5.25B 729.74M USD | $30.41M 4.23M USD | $14.11 1.96 USD | $15.5 2.16 USD | $5.25B 729.74M USD | 41.85 | $0.34 0.05 USD | |
| YUJING 002943.SZ | $25.57 3.56 USD |
+0.08
|
$5.24B 728.74M USD | $4.25M 590.54K USD | $25 3.48 USD | $25.75 3.58 USD | $5.24B 728.74M USD | 0 | -$2.35 -0.3 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.89 0.82 USD |
-0.34
|
$5.22B 725.99M USD | $7.67M 1.07M USD | $5.84 0.81 USD | $5.93 0.82 USD | $5.22B 725.99M USD | 10.51 | $0.56 0.08 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
+0.36
|
$5.2B 722.89M USD | $11.48M 1.6M USD | $2.72 0.38 USD | $2.75 0.38 USD | $5.2B 722.89M USD | 9.48 | $0.29 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.74 1.35 USD |
+4.28
|
$5.18B 720.71M USD | $85.81M 11.93M USD | $9.17 1.28 USD | $9.98 1.39 USD | $5.18B 720.71M USD | 88.54 | $0.11 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.97 2.36 USD |
-0.93
|
$5.18B 720.26M USD | $8.44M 1.17M USD | $16.85 2.34 USD | $17.25 2.4 USD | $5.18B 720.26M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.53 2.85 USD |
-0.19
|
$5.16B 717.7M USD | $12.44M 1.73M USD | $20.08 2.79 USD | $20.68 2.88 USD | $5.16B 717.7M USD | 73.32 | $0.28 0.04 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.93 3.61 USD |
+0.04
|
$5.15B 716.38M USD | $1.59M 221.45K USD | $25.82 3.59 USD | $26.1 3.63 USD | $5.15B 716.38M USD | 0 | -$0.23 -0.03 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.93 1.52 USD |
+4.29
|
$5.13B 712.98M USD | $21.12M 2.94M USD | $10.43 1.45 USD | $10.98 1.53 USD | $5.13B 712.98M USD | 19.17 | $0.57 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.78 2.89 USD |
-1.05
|
$5.11B 710.08M USD | $1.24M 172.21K USD | $20.56 2.86 USD | $21.08 2.93 USD | $5.11B 710.08M USD | 49.47 | $0.42 0.06 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $35.32 4.91 USD |
+2.73
|
$5.09B 707.61M USD | $2.25M 313.51K USD | $34.19 4.75 USD | $35.47 4.93 USD | $5.09B 707.61M USD | 55.18 | $0.64 0.09 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.01 0.56 USD |
-0.5
|
$5.09B 707.15M USD | $39.18M 5.45M USD | $3.91 0.54 USD | $4.03 0.56 USD | $5.09B 707.15M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.4 1.59 USD |
+0.44
|
$5.08B 706.48M USD | $6.12M 850.74K USD | $11.29 1.57 USD | $11.44 1.59 USD | $5.08B 706.48M USD | 17.01 | $0.67 0.09 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.58 0.5 USD |
+0.28
|
$5.07B 705.17M USD | $14.6M 2.03M USD | $3.55 0.49 USD | $3.59 0.5 USD | $5.07B 705.17M USD | 71.59 | $0.05 0.006 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.25 1.29 USD |
-0.22
|
$5.06B 703.23M USD | $4.6M 639.08K USD | $9.15 1.27 USD | $9.28 1.29 USD | $5.06B 703.23M USD | 0 | -$0.61 -0.08 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.37 1.3 USD |
-0.11
|
$5.06B 703.14M USD | $2.22M 308.31K USD | $9.31 1.29 USD | $9.43 1.31 USD | $5.06B 703.14M USD | 58.56 | $0.16 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.07 3.9 USD |
-0.5
|
$5.05B 702.73M USD | $2.44M 339.2K USD | $27.88 3.88 USD | $28.68 3.99 USD | $5.05B 702.73M USD | 21.75 | $1.29 0.18 USD | |
| BOJAY 002975.SZ | $31.83 4.43 USD |
-0.81
|
$5.05B 701.49M USD | $1.39M 192.86K USD | $31.61 4.4 USD | $32.26 4.49 USD | $5.05B 701.49M USD | 0 | -$0.06 -0.008 USD | |
| Sunway Co., Ltd. 603333.SS | $8.09 1.12 USD |
-1.58
|
$5.03B 699.13M USD | $27.68M 3.85M USD | $8 1.11 USD | $8.31 1.16 USD | $5.03B 699.13M USD | 269.66 | $0.03 0.004 USD | |
| Era Co., Ltd. 002641.SZ | $4.09 0.57 USD |
+0.25
|
$5.03B 698.97M USD | $5.34M 742.94K USD | $4.06 0.56 USD | $4.11 0.57 USD | $5.03B 698.97M USD | 34.08 | $0.12 0.02 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.3 2.68 USD |
-0.41
|
$5.02B 697.72M USD | $2.04M 283.55K USD | $19.23 2.67 USD | $19.45 2.7 USD | $5.02B 697.72M USD | 56.76 | $0.34 0.05 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.42 1.59 USD |
+0.44
|
$5.01B 697.18M USD | $6.2M 861.7K USD | $11.35 1.58 USD | $11.56 1.61 USD | $5.01B 697.18M USD | 21.14 | $0.54 0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $42 5.84 USD |
-4.63
|
$5.01B 697.11M USD | $13.52M 1.88M USD | $41.85 5.82 USD | $44.95 6.25 USD | $5.01B 697.11M USD | 46.15 | $0.91 0.13 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.93 4.16 USD |
+1.39
|
$5.01B 696.56M USD | $6.73M 935.64K USD | $29.5 4.1 USD | $30.28 4.21 USD | $5.01B 696.56M USD | 0 | -$0.59 -0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.66 1.2 USD |
+1.29
|
$5.01B 695.91M USD | $11.56M 1.61M USD | $8.44 1.17 USD | $8.81 1.22 USD | $5.01B 695.91M USD | 0 | -$0.49 -0.06 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.22 0.86 USD |
+0.32
|
$5B 695.29M USD | $3.84M 533.29K USD | $6.17 0.86 USD | $6.23 0.87 USD | $5B 695.29M USD | 24.87 | $0.25 0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.94 0.69 USD |
+4.66
|
$4.99B 694.04M USD | $40.29M 5.6M USD | $4.71 0.65 USD | $4.99 0.69 USD | $4.99B 694.04M USD | 38.00 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $10.27 1.43 USD |
-1.82
|
$4.99B 693.87M USD | $22.24M 3.09M USD | $10.2 1.42 USD | $10.43 1.45 USD | $4.99B 693.87M USD | 39.50 | $0.26 0.04 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.36 2.14 USD |
-0.58
|
$4.98B 692.6M USD | $3.81M 530.03K USD | $15.25 2.12 USD | $15.54 2.16 USD | $4.98B 692.6M USD | 30.11 | $0.51 0.07 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.42 0.75 USD |
+0.18
|
$4.98B 691.78M USD | $13.39M 1.86M USD | $5.36 0.75 USD | $5.43 0.76 USD | $4.98B 691.78M USD | 45.16 | $0.12 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.72 1.07 USD |
+0.92
|
$4.97B 691.73M USD | $6.46M 897.68K USD | $7.66 1.07 USD | $7.77 1.08 USD | $4.97B 691.73M USD | 6.07 | $1.27 0.18 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.3 1.71 USD |
-0.89
|
$4.97B 690.84M USD | $4.82M 669.62K USD | $12.19 1.69 USD | $12.47 1.73 USD | $4.97B 690.84M USD | 18.35 | $0.67 0.09 USD | |
| ANCAI HI-TECH 600207.SS | $4.56 0.63 USD |
0
|
$4.97B 690.66M USD | $11.18M 1.55M USD | $4.52 0.63 USD | $4.6 0.64 USD | $4.97B 690.66M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.03 1.26 USD |
-0.11
|
$4.96B 690.26M USD | $7.53M 1.05M USD | $8.95 1.24 USD | $9.07 1.26 USD | $4.96B 690.26M USD | 69.46 | $0.13 0.02 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.66 4.12 USD |
-0.34
|
$4.96B 690.2M USD | $1.67M 232.04K USD | $29.49 4.1 USD | $29.82 4.15 USD | $4.96B 690.2M USD | 29.07 | $1.02 0.14 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.44 1.45 USD |
-0.76
|
$4.93B 686.06M USD | $5.77M 802.89K USD | $10.34 1.44 USD | $10.52 1.46 USD | $4.93B 686.06M USD | 23.72 | $0.44 0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.6 3.14 USD |
-0.57
|
$4.93B 685.98M USD | $3.22M 447.15K USD | $22.45 3.12 USD | $22.93 3.19 USD | $4.93B 685.98M USD | 72.90 | $0.31 0.04 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.14 0.99 USD |
-2.86
|
$4.93B 685.82M USD | $63.46M 8.82M USD | $7.08 0.98 USD | $7.44 1.03 USD | $4.93B 685.82M USD | 51.00 | $0.14 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.79 1.64 USD |
+1.38
|
$4.93B 685.79M USD | $5.31M 737.75K USD | $11.66 1.62 USD | $11.85 1.65 USD | $4.93B 685.79M USD | 16.15 | $0.73 0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $18.66 2.59 USD |
-1.69
|
$4.93B 684.97M USD | $31.2M 4.34M USD | $17.68 2.46 USD | $19.5 2.71 USD | $4.93B 684.97M USD | 46.64 | $0.4 0.06 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.25 1.01 USD |
+5.07
|
$4.93B 684.83M USD | $47.04M 6.54M USD | $7.2 1 USD | $7.54 1.05 USD | $4.93B 684.83M USD | 0 | -$0.19 -0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $21.26 2.96 USD |
-2.7
|
$4.92B 684.77M USD | $5.45M 757.8K USD | $20.72 2.88 USD | $22.2 3.09 USD | $4.92B 684.77M USD | 111.89 | $0.19 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.07 1.4 USD |
-1.37
|
$4.91B 682.82M USD | $9.61M 1.34M USD | $10.03 1.39 USD | $10.32 1.43 USD | $4.91B 682.82M USD | 251.75 | $0.04 0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.79 0.94 USD |
+0.15
|
$4.9B 681.96M USD | $42.92M 5.97M USD | $6.62 0.92 USD | $6.82 0.95 USD | $4.9B 681.96M USD | 56.58 | $0.12 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.37 0.89 USD |
+2.08
|
$4.9B 681.26M USD | $20.5M 2.85M USD | $6.3 0.88 USD | $6.5 0.9 USD | $4.9B 681.26M USD | 0 | -$0.46 -0.06 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.9 4.44 USD |
-0.56
|
$4.89B 680.36M USD | $891.62K 123.97K USD | $31.8 4.42 USD | $32.41 4.51 USD | $4.89B 680.36M USD | 66.45 | $0.48 0.07 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.71 0.24 USD |
-0.58
|
$4.89B 679.29M USD | $22.55M 3.13M USD | $1.7 0.24 USD | $1.73 0.24 USD | $4.89B 679.29M USD | 0 | -$0.04 -0.005 USD | |
| Runner (Xiamen) Corp. 603408.SS | $10.9 1.52 USD |
-0.46
|
$4.88B 678.33M USD | $3.48M 484.05K USD | $10.85 1.51 USD | $11.01 1.53 USD | $4.88B 678.33M USD | 10.09 | $1.08 0.15 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.56 0.77 USD |
+0.36
|
$4.88B 677.91M USD | $8.06M 1.12M USD | $5.48 0.76 USD | $5.63 0.78 USD | $4.88B 677.91M USD | 0 | -$1.97 -0.2 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.13 6.55 USD |
+0.32
|
$4.88B 677.86M USD | $1.77M 246.55K USD | $46.56 6.47 USD | $48 6.67 USD | $4.88B 677.86M USD | 46.20 | $1.02 0.14 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.57 0.91 USD |
-3.38
|
$4.86B 676.1M USD | $122.27M 17M USD | $6.46 0.9 USD | $6.66 0.93 USD | $4.86B 676.1M USD | 0 | -$2.15 -0.2 USD | |
| CCS 600180.SS | $4.47 0.62 USD |
+0.9
|
$4.86B 675.37M USD | $14.19M 1.97M USD | $4.41 0.61 USD | $4.48 0.62 USD | $4.86B 675.37M USD | 0 | $0 0 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.9 1.24 USD |
+1.83
|
$4.85B 673.87M USD | $10.53M 1.46M USD | $8.67 1.21 USD | $8.95 1.24 USD | $4.85B 673.87M USD | 37.08 | $0.24 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.39 0.75 USD |
-1.46
|
$4.84B 672.7M USD | $45.53M 6.33M USD | $5.33 0.74 USD | $5.49 0.76 USD | $4.84B 672.7M USD | 29.94 | $0.18 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.35 2.55 USD |
+0.11
|
$4.83B 671.09M USD | $4.41M 612.56K USD | $18.19 2.53 USD | $18.44 2.56 USD | $4.83B 671.09M USD | 87.38 | $0.21 0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.92 0.96 USD |
+0.44
|
$4.82B 669.67M USD | $4.1M 570.52K USD | $6.9 0.96 USD | $6.95 0.97 USD | $4.82B 669.67M USD | 10.17 | $0.68 0.09 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.1 1.96 USD |
-0.98
|
$4.81B 669.14M USD | $4.39M 610.65K USD | $14.03 1.95 USD | $14.38 2 USD | $4.81B 669.14M USD | 15.00 | $0.94 0.13 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.29 1.43 USD |
-0.68
|
$4.8B 666.81M USD | $4.51M 626.5K USD | $10.2 1.42 USD | $10.37 1.44 USD | $4.8B 666.81M USD | 14.49 | $0.71 0.1 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.89 1.38 USD |
-1.3
|
$4.8B 666.77M USD | $15.01M 2.09M USD | $9.87 1.37 USD | $10.05 1.4 USD | $4.8B 666.77M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.55 1.19 USD |
+0.12
|
$4.79B 666.43M USD | $3.68M 512.13K USD | $8.53 1.19 USD | $8.61 1.2 USD | $4.79B 666.43M USD | 9.60 | $0.89 0.12 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.7 0.38 USD |
0
|
$4.79B 666.02M USD | $8.6M 1.2M USD | $2.68 0.37 USD | $2.71 0.38 USD | $4.79B 666.02M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||