Sonuç Sayfası 2 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (754)
Endüstriyel Ürün ve Hizmetler (1281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANTONG EXPRESSWAY 600012.SS | $17.8 2.47 USD |
+0.79
|
$27.67B 3.85B USD | $3.92M 544.63K USD | $17.53 2.44 USD | $17.99 2.5 USD | $27.67B 3.85B USD | 17.45 | $1.02 0.14 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.22 0.73 USD |
-0.38
|
$27.11B 3.77B USD | $22.47M 3.12M USD | $5.2 0.72 USD | $5.25 0.73 USD | $27.11B 3.77B USD | 8.55 | $0.61 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.73 1.12 USD |
+0.81
|
$29.07B 3.72B USD | $239.09K 30.57K USD | $8.65 1.11 USD | $8.73 1.12 USD | $29.07B 3.72B USD | 9.28 | $0.94 0.12 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.37 2.83 USD |
+1.19
|
$26.68B 3.71B USD | $7.89M 1.1M USD | $20.22 2.81 USD | $20.9 2.91 USD | $26.68B 3.71B USD | 12.89 | $1.58 0.22 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.65 1.9 USD |
+0.66
|
$26.56B 3.69B USD | $8.07M 1.12M USD | $13.56 1.89 USD | $13.74 1.91 USD | $26.56B 3.69B USD | 15.87 | $0.86 0.12 USD | |
| ROBOT 300024.SZ | $16.58 2.31 USD |
+0.55
|
$25.96B 3.61B USD | $21.04M 2.93M USD | $16.48 2.29 USD | $16.81 2.34 USD | $25.96B 3.61B USD | 0 | -$0.13 -0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.45 4.65 USD |
+0.84
|
$25.71B 3.57B USD | $4M 555.66K USD | $32.99 4.59 USD | $33.8 4.7 USD | $25.71B 3.57B USD | 20.90 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.26 2.26 USD |
+0.31
|
$25.62B 3.56B USD | $12.05M 1.68M USD | $16.12 2.24 USD | $16.3 2.27 USD | $25.62B 3.56B USD | 47.82 | $0.34 0.05 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.73 6.5 USD |
-3.61
|
$25.5B 3.55B USD | $21.57M 3M USD | $46.6 6.48 USD | $49.1 6.83 USD | $25.5B 3.55B USD | 61.48 | $0.76 0.11 USD | |
| HONGDU AVIATION 600316.SS | $35.5 4.94 USD |
+0.06
|
$25.46B 3.54B USD | $8.16M 1.13M USD | $34.84 4.84 USD | $35.72 4.97 USD | $25.46B 3.54B USD | 591.66 | $0.06 0.008 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.17 2.67 USD |
-0.1
|
$25.21B 3.51B USD | $8.55M 1.19M USD | $19.03 2.65 USD | $19.29 2.68 USD | $25.21B 3.51B USD | 39.93 | $0.48 0.07 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.06 0.84 USD |
+0.17
|
$25.08B 3.49B USD | $19.33M 2.69M USD | $6.02 0.84 USD | $6.08 0.85 USD | $25.08B 3.49B USD | 7.48 | $0.81 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.55 2.44 USD |
+2.45
|
$24.44B 3.4B USD | $63.06M 8.77M USD | $16.83 2.34 USD | $17.93 2.49 USD | $24.44B 3.4B USD | 0 | -$0.32 -0.04 USD | |
| TGOOD 300001.SZ | $23.14 3.22 USD |
+1.94
|
$24.43B 3.4B USD | $13.8M 1.92M USD | $22.61 3.14 USD | $23.42 3.26 USD | $24.43B 3.4B USD | 26.00 | $0.89 0.12 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.11 3.21 USD |
-0.17
|
$24.32B 3.38B USD | $7.38M 1.03M USD | $22.98 3.2 USD | $23.22 3.23 USD | $24.32B 3.38B USD | 27.51 | $0.84 0.12 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.22 0.45 USD |
+0.62
|
$24.29B 3.38B USD | $19.73M 2.74M USD | $3.19 0.44 USD | $3.23 0.45 USD | $24.29B 3.38B USD | 26.83 | $0.12 0.02 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.66 1.48 USD |
-0.28
|
$24.21B 3.37B USD | $33.93M 4.72M USD | $10.57 1.47 USD | $10.89 1.51 USD | $24.21B 3.37B USD | 71.06 | $0.15 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.07 0.57 USD |
0
|
$24.12B 3.35B USD | $30.1M 4.18M USD | $4.04 0.56 USD | $4.08 0.57 USD | $24.12B 3.35B USD | 13.12 | $0.31 0.04 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $99.01 13.77 USD |
-0.52
|
$23.78B 3.31B USD | $3.68M 512.32K USD | $98.26 13.66 USD | $100.8 14.02 USD | $23.78B 3.31B USD | 105.32 | $0.94 0.13 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.57 0.64 USD |
+0.22
|
$23.76B 3.3B USD | $14.33M 1.99M USD | $4.53 0.63 USD | $4.59 0.64 USD | $23.76B 3.3B USD | 15.23 | $0.3 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.6 1.47 USD |
-0.19
|
$23.63B 3.29B USD | $3.46M 480.97K USD | $10.57 1.47 USD | $10.63 1.48 USD | $23.63B 3.29B USD | 23.55 | $0.45 0.06 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.37 3.25 USD |
-1.18
|
$23.16B 3.22B USD | $60.5M 8.41M USD | $22.83 3.17 USD | $23.84 3.31 USD | $23.16B 3.22B USD | 389.50 | $0.06 0.008 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.7 1.21 USD |
0
|
$22.97B 3.19B USD | $6.79M 944.25K USD | $8.65 1.2 USD | $8.71 1.21 USD | $22.97B 3.19B USD | 7.63 | $1.14 0.16 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.5 7.58 USD |
-0.37
|
$22.83B 3.17B USD | $3.74M 520.67K USD | $54.2 7.54 USD | $54.98 7.64 USD | $22.83B 3.17B USD | 286.84 | $0.19 0.03 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.7 6.22 USD |
0
|
$22.63B 3.15B USD | $3.9M 541.68K USD | $44.47 6.18 USD | $45.08 6.27 USD | $22.63B 3.15B USD | 12.88 | $3.47 0.48 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.65 7.46 USD |
+0.24
|
$22.57B 3.14B USD | $5.54M 769.63K USD | $53.17 7.39 USD | $54.64 7.6 USD | $22.57B 3.14B USD | 44.70 | $1.2 0.17 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.06 0.43 USD |
+0.33
|
$22.46B 3.12B USD | $54.09M 7.52M USD | $3.03 0.42 USD | $3.06 0.43 USD | $22.46B 3.12B USD | 6.24 | $0.49 0.07 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $13.02 1.81 USD |
+3.17
|
$22.16B 3.08B USD | $43.23M 6.01M USD | $12.53 1.74 USD | $13.23 1.84 USD | $22.16B 3.08B USD | 43.39 | $0.3 0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.1 18.37 USD |
-1.32
|
$22.15B 3.08B USD | $3.24M 450.53K USD | $131.52 18.29 USD | $133.8 18.6 USD | $22.15B 3.08B USD | 660.50 | $0.2 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.63 16.77 USD |
+0.79
|
$22.1B 3.07B USD | $2.09M 290.42K USD | $118.96 16.54 USD | $120.93 16.81 USD | $22.1B 3.07B USD | 376.96 | $0.32 0.04 USD | |
| BAIYUN AIRPORT 600004.SS | $9.31 1.29 USD |
+0.54
|
$22.03B 3.06B USD | $11.75M 1.63M USD | $9.27 1.29 USD | $9.35 1.3 USD | $22.03B 3.06B USD | 21.15 | $0.44 0.06 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.03 0.42 USD |
+0.66
|
$21.86B 3.04B USD | $53.34M 7.42M USD | $3 0.42 USD | $3.04 0.42 USD | $21.86B 3.04B USD | 50.50 | $0.06 0.008 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.2 2.67 USD |
-0.88
|
$21.85B 3.04B USD | $9.35M 1.3M USD | $19.11 2.66 USD | $19.42 2.7 USD | $21.85B 3.04B USD | 80.00 | $0.24 0.03 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.06 0.56 USD |
+1.25
|
$21.65B 3.01B USD | $24.45M 3.4M USD | $4 0.56 USD | $4.08 0.57 USD | $21.65B 3.01B USD | 15.03 | $0.27 0.04 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.2 2.95 USD |
+0.47
|
$21.6B 3B USD | $8.48M 1.18M USD | $20.99 2.92 USD | $21.25 2.95 USD | $21.6B 3B USD | 19.81 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.88 7.49 USD |
-1.35
|
$21.52B 2.99B USD | $4.47M 621.37K USD | $53.75 7.47 USD | $54.79 7.62 USD | $21.52B 2.99B USD | 24.60 | $2.19 0.3 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.33 1.85 USD |
+0.45
|
$21.16B 2.94B USD | $8.66M 1.2M USD | $13.24 1.84 USD | $13.33 1.85 USD | $21.16B 2.94B USD | 8.03 | $1.66 0.23 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.42
|
$21.15B 2.94B USD | $31.37M 4.36M USD | $2.38 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.88 5.68 USD |
-5.72
|
$21.07B 2.93B USD | $29.37M 4.08M USD | $40.48 5.63 USD | $43.89 6.1 USD | $21.07B 2.93B USD | 61.01 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.63 6.48 USD |
-1.27
|
$21.03B 2.92B USD | $1.29M 179.3K USD | $46.42 6.45 USD | $47.44 6.6 USD | $21.03B 2.92B USD | 38.53 | $1.21 0.17 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.1 1.13 USD |
+0.12
|
$20.89B 2.9B USD | $11.48M 1.6M USD | $8.02 1.12 USD | $8.13 1.13 USD | $20.89B 2.9B USD | 73.63 | $0.11 0.02 USD | |
| EASPRING TECH 300073.SZ | $40.7 5.66 USD |
+1.27
|
$20.61B 2.87B USD | $15.57M 2.16M USD | $40.12 5.58 USD | $41.23 5.73 USD | $20.61B 2.87B USD | 43.76 | $0.93 0.13 USD | |
| PINGGAO ELEC 600312.SS | $14.95 2.08 USD |
-0.66
|
$20.29B 2.82B USD | $12.91M 1.79M USD | $14.91 2.07 USD | $15.12 2.1 USD | $20.29B 2.82B USD | 17.58 | $0.85 0.12 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.64 9.4 USD |
-0.82
|
$20.21B 2.81B USD | $4.94M 686.85K USD | $67.5 9.39 USD | $68.69 9.55 USD | $20.21B 2.81B USD | 86.71 | $0.78 0.11 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.18 2.39 USD |
+0.88
|
$20.18B 2.81B USD | $15.06M 2.09M USD | $16.84 2.34 USD | $17.23 2.4 USD | $20.18B 2.81B USD | 13.21 | $1.3 0.18 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.51 1.32 USD |
+0.42
|
$19.97B 2.78B USD | $9.48M 1.32M USD | $9.45 1.31 USD | $9.55 1.33 USD | $19.97B 2.78B USD | 10.11 | $0.94 0.13 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.58 1.19 USD |
-0.35
|
$19.96B 2.78B USD | $17.02M 2.37M USD | $8.55 1.19 USD | $8.61 1.2 USD | $19.96B 2.78B USD | 20.42 | $0.42 0.06 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.22 0.45 USD |
+0.31
|
$19.91B 2.77B USD | $49.45M 6.88M USD | $3.19 0.44 USD | $3.22 0.45 USD | $19.91B 2.77B USD | 16.94 | $0.19 0.03 USD | |
| CTI 300012.SZ | $11.83 1.64 USD |
+2.25
|
$19.91B 2.77B USD | $50.94M 7.08M USD | $11.46 1.59 USD | $11.92 1.66 USD | $19.91B 2.77B USD | 21.50 | $0.55 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.83 1.37 USD |
+0.31
|
$19.85B 2.76B USD | $29.53M 4.11M USD | $9.76 1.36 USD | $9.91 1.38 USD | $19.85B 2.76B USD | 14.67 | $0.67 0.09 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.25 0.87 USD |
-0.48
|
$19.79B 2.75B USD | $25.99M 3.61M USD | $6.16 0.86 USD | $6.28 0.87 USD | $19.79B 2.75B USD | 36.76 | $0.17 0.02 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.82 0.95 USD |
+1.64
|
$19.77B 2.75B USD | $33.21M 4.62M USD | $6.71 0.93 USD | $6.84 0.95 USD | $19.77B 2.75B USD | 11.18 | $0.61 0.08 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.73 4.27 USD |
+0.03
|
$19.6B 2.72B USD | $15.25M 2.12M USD | $30.6 4.25 USD | $31.5 4.38 USD | $19.6B 2.72B USD | 30.12 | $1.02 0.14 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.23 0.87 USD |
+0.16
|
$19.59B 2.72B USD | $11.27M 1.57M USD | $6.18 0.86 USD | $6.24 0.87 USD | $19.59B 2.72B USD | 7.24 | $0.86 0.12 USD | |
| XIAMEN XIANGYU 600057.SS | $6.94 0.96 USD |
+2.36
|
$19.48B 2.71B USD | $14.77M 2.05M USD | $6.75 0.94 USD | $6.95 0.97 USD | $19.48B 2.71B USD | 13.88 | $0.5 0.07 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.25 0.59 USD |
-0.47
|
$19.46B 2.71B USD | $32.19M 4.48M USD | $4.23 0.59 USD | $4.28 0.6 USD | $19.46B 2.71B USD | 53.12 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.09 1.4 USD |
+1.51
|
$19.35B 2.69B USD | $11.31M 1.57M USD | $9.93 1.38 USD | $10.1 1.4 USD | $19.35B 2.69B USD | 18.01 | $0.56 0.08 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.64 1.34 USD |
-1.43
|
$19.19B 2.67B USD | $80.17M 11.15M USD | $9.6 1.33 USD | $9.77 1.36 USD | $19.19B 2.67B USD | 29.21 | $0.33 0.05 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.25 2.68 USD |
+0.21
|
$18.94B 2.63B USD | $2.84M 395.57K USD | $19.16 2.66 USD | $19.33 2.69 USD | $18.94B 2.63B USD | 20.05 | $0.96 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.91 0.4 USD |
0
|
$18.92B 2.63B USD | $36.23M 5.04M USD | $2.88 0.4 USD | $2.91 0.4 USD | $18.92B 2.63B USD | 20.78 | $0.14 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.63 8.99 USD |
+3.54
|
$18.81B 2.62B USD | $27.23M 3.79M USD | $62.3 8.66 USD | $65.98 9.17 USD | $18.81B 2.62B USD | 115.41 | $0.56 0.08 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.45 1.73 USD |
-0.24
|
$18.76B 2.61B USD | $11.95M 1.66M USD | $12.32 1.71 USD | $12.48 1.74 USD | $18.76B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
+1.12
|
$18.52B 2.57B USD | $31.69M 4.41M USD | $2.67 0.37 USD | $2.71 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.08 0.57 USD |
+0.74
|
$18.13B 2.52B USD | $16.73M 2.33M USD | $4.03 0.56 USD | $4.09 0.57 USD | $18.13B 2.52B USD | 31.38 | $0.13 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+1.17
|
$2.49B — | $513.25K — | $0.26 — | $0.26 — | $2.49B — | 13.00 | $0.02 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.25 7.13 USD |
-0.23
|
$17.82B 2.48B USD | $2.71M 376.38K USD | $51 7.09 USD | $51.67 7.18 USD | $17.82B 2.48B USD | 6.15 | $8.32 1.16 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.26 0.59 USD |
+0.71
|
$17.77B 2.47B USD | $27.58M 3.83M USD | $4.21 0.59 USD | $4.27 0.59 USD | $17.77B 2.47B USD | 35.50 | $0.12 0.02 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.35 0.88 USD |
+1.11
|
$17.73B 2.46B USD | $11.81M 1.64M USD | $6.25 0.87 USD | $6.39 0.89 USD | $17.73B 2.46B USD | 12.95 | $0.49 0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.46 1.18 USD |
+10.01
|
$17.6B 2.45B USD | $408.34M 56.78M USD | $7.51 1.04 USD | $8.46 1.18 USD | $17.6B 2.45B USD | 0 | $0 0 USD | |
| NORTH NAVIGATION 600435.SS | $11.66 1.62 USD |
-0.09
|
$17.6B 2.45B USD | $26.61M 3.7M USD | $11.39 1.58 USD | $11.67 1.62 USD | $17.6B 2.45B USD | 194.33 | $0.06 0.008 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.47 8.69 USD |
-1.16
|
$17.6B 2.45B USD | $4.36M 605.77K USD | $62.06 8.63 USD | $63.41 8.82 USD | $17.6B 2.45B USD | 60.06 | $1.04 0.14 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.39 0.89 USD |
+1.43
|
$17.53B 2.44B USD | $35.5M 4.94M USD | $6.24 0.87 USD | $6.42 0.89 USD | $17.53B 2.44B USD | 8.87 | $0.72 0.1 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.89 4.3 USD |
-1.81
|
$17.44B 2.43B USD | $2.99M 415.66K USD | $30.86 4.29 USD | $31.84 4.43 USD | $17.44B 2.43B USD | 45.42 | $0.68 0.09 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.91 4.99 USD |
-0.86
|
$17.23B 2.4B USD | $2.71M 377.16K USD | $35.61 4.95 USD | $36.4 5.06 USD | $17.23B 2.4B USD | 19.10 | $1.88 0.26 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
+1.25
|
$17.22B 2.39B USD | $15.16M 2.11M USD | $3.21 0.45 USD | $3.25 0.45 USD | $17.22B 2.39B USD | 11.60 | $0.28 0.04 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.75 1.49 USD |
-0.83
|
$17.11B 2.38B USD | $4.31M 598.86K USD | $10.72 1.49 USD | $10.87 1.51 USD | $17.11B 2.38B USD | 18.53 | $0.58 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.18 2.67 USD |
-0.78
|
$17.11B 2.38B USD | $7.07M 982.46K USD | $19.02 2.64 USD | $19.41 2.7 USD | $17.11B 2.38B USD | 21.07 | $0.91 0.13 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.76 2.33 USD |
-0.42
|
$17.09B 2.38B USD | $18.95M 2.64M USD | $16.55 2.3 USD | $16.94 2.36 USD | $17.09B 2.38B USD | 24.28 | $0.69 0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.05 — |
-1.22
|
$2.37B — | $387.85K — | $1.05 — | $1.07 — | $2.37B — | 8.06 | $0.13 — | |
| STO Express Co.,Ltd 002468.SZ | $11.05 1.54 USD |
-0.45
|
$16.92B 2.35B USD | $10.53M 1.46M USD | $11.01 1.53 USD | $11.16 1.55 USD | $16.92B 2.35B USD | 15.34 | $0.72 0.1 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.46 2.71 USD |
-0.05
|
$16.87B 2.35B USD | $11.47M 1.59M USD | $19.35 2.69 USD | $19.79 2.75 USD | $16.87B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.79 1.08 USD |
-7.92
|
$16.74B 2.33B USD | $194.9M 27.1M USD | $7.65 1.06 USD | $8.49 1.18 USD | $16.74B 2.33B USD | 28.85 | $0.27 0.04 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.22 2.95 USD |
-0.79
|
$16.46B 2.29B USD | $8.75M 1.22M USD | $21.15 2.94 USD | $21.39 2.97 USD | $16.46B 2.29B USD | 53.04 | $0.4 0.06 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.38 13.12 USD |
-1.76
|
$16.37B 2.28B USD | $3.05M 424.3K USD | $93.33 12.98 USD | $96.15 13.37 USD | $16.37B 2.28B USD | 68.39 | $1.38 0.19 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.36 1.02 USD |
+0.41
|
$16.35B 2.27B USD | $7.14M 992.74K USD | $7.32 1.02 USD | $7.37 1.02 USD | $16.35B 2.27B USD | 10.51 | $0.7 0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.13 0.44 USD |
+0.64
|
$16.34B 2.27B USD | $31.49M 4.38M USD | $3.08 0.43 USD | $3.12 0.43 USD | $16.34B 2.27B USD | 17.38 | $0.18 0.03 USD | |
| XGD 300130.SZ | $28.76 4 USD |
+3.83
|
$16.32B 2.27B USD | $81.98M 11.4M USD | $27.11 3.77 USD | $29.6 4.12 USD | $16.32B 2.27B USD | 95.86 | $0.3 0.04 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.03 4.73 USD |
-1.62
|
$16.23B 2.26B USD | $24.72M 3.44M USD | $33.71 4.69 USD | $34.86 4.85 USD | $16.23B 2.26B USD | 0 | -$0.63 -0.08 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.7 4.82 USD |
+3.27
|
$16.09B 2.24B USD | $22.85M 3.18M USD | $33.8 4.7 USD | $34.96 4.86 USD | $16.09B 2.24B USD | 60.87 | $0.57 0.08 USD | |
| BOW 300070.SZ | $4.44 0.62 USD |
+0.23
|
$16.09B 2.24B USD | $12.37M 1.72M USD | $4.41 0.61 USD | $4.45 0.62 USD | $16.09B 2.24B USD | 444.00 | $0.01 0.001 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.73 8.17 USD |
-0.88
|
$15.96B 2.22B USD | $3.57M 496.48K USD | $58.05 8.07 USD | $59.99 8.34 USD | $15.96B 2.22B USD | 391.53 | $0.15 0.02 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.08 1.96 USD |
-0.21
|
$15.94B 2.22B USD | $19.99M 2.78M USD | $13.95 1.94 USD | $14.4 2 USD | $15.94B 2.22B USD | 40.22 | $0.35 0.05 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.54 4.94 USD |
+0.85
|
$15.89B 2.21B USD | $8.51M 1.18M USD | $35.25 4.9 USD | $36.46 5.07 USD | $15.89B 2.21B USD | 50.77 | $0.7 0.1 USD | |
| XIANG ELECTRIC 600416.SS | $11.94 1.66 USD |
+3.29
|
$15.83B 2.2B USD | $34.81M 4.84M USD | $11.52 1.6 USD | $12.12 1.69 USD | $15.83B 2.2B USD | 66.33 | $0.18 0.03 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.53 2.58 USD |
-1.65
|
$15.76B 2.19B USD | $15.48M 2.15M USD | $18.45 2.57 USD | $18.93 2.63 USD | $15.76B 2.19B USD | 23.45 | $0.79 0.11 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.55 1.19 USD |
+0.83
|
$15.75B 2.19B USD | $38.01M 5.29M USD | $8.43 1.17 USD | $8.6 1.2 USD | $15.75B 2.19B USD | 122.14 | $0.07 0.009 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.3 2.13 USD |
+0.39
|
$15.65B 2.18B USD | $7.03M 977.34K USD | $15.14 2.11 USD | $15.48 2.15 USD | $15.65B 2.18B USD | 27.32 | $0.56 0.08 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
+1.18
|
$15.55B 2.16B USD | $39.51M 5.49M USD | $2.53 0.35 USD | $2.57 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.33 2.41 USD |
+1.4
|
$15.44B 2.15B USD | $25.46M 3.54M USD | $17.21 2.39 USD | $17.98 2.5 USD | $15.44B 2.15B USD | 12.64 | $1.37 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.7 3.16 USD |
+0.58
|
$15.41B 2.14B USD | $12.04M 1.67M USD | $22.29 3.1 USD | $23.26 3.23 USD | $15.41B 2.14B USD | 52.79 | $0.43 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||