Sonuç Sayfası 8 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.89 0.43 USD |
-3.99
|
CN¥5.46B 806.15M USD | CN¥27.47M 4.05M USD | CN¥2.87 0.42 USD | CN¥3.02 0.45 USD | CN¥5.46B 806.15M USD | 11.11 | CN¥0.26 0.04 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.42 0.36 USD |
-4.35
|
CN¥5.43B 800.69M USD | CN¥32.26M 4.76M USD | CN¥2.40 0.35 USD | CN¥2.55 0.38 USD | CN¥5.43B 800.69M USD | 242.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.49 1.11 USD |
-3.85
|
CN¥5.42B 800.12M USD | CN¥18.68M 2.76M USD | CN¥7.47 1.1 USD | CN¥7.78 1.15 USD | CN¥5.42B 800.12M USD | 74.89 | CN¥0.10 0.01 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.28 0.78 USD |
-3.3
|
CN¥5.41B 798.04M USD | CN¥17.43M 2.57M USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥5.41B 798.04M USD | 15.08 | CN¥0.35 0.05 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.50 0.66 USD |
+1.12
|
CN¥5.39B 795.87M USD | CN¥8.07M 1.19M USD | CN¥4.32 0.64 USD | CN¥4.55 0.67 USD | CN¥5.39B 795.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥31.53 4.65 USD |
-0.38
|
CN¥5.37B 792.73M USD | CN¥5.54M 817.67K USD | CN¥30.60 4.51 USD | CN¥31.74 4.68 USD | CN¥5.37B 792.73M USD | 21.16 | CN¥1.49 0.22 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥5.37B 792.64M USD | CN¥9.82M 1.45M USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥5.37B 792.64M USD | 108.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.12 1.94 USD |
-3.03
|
CN¥5.35B 789.26M USD | CN¥5.82M 859.27K USD | CN¥13.05 1.93 USD | CN¥13.48 1.99 USD | CN¥5.35B 789.26M USD | 20.82 | CN¥0.63 0.09 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.15 3.12 USD |
+0.05
|
CN¥5.32B 785.58M USD | CN¥10.73M 1.58M USD | CN¥20.70 3.05 USD | CN¥21.50 3.17 USD | CN¥5.32B 785.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.10 0.6 USD |
-3.3
|
CN¥5.32B 785.38M USD | CN¥38.15M 5.63M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥5.32B 785.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.17 3.71 USD |
-3.45
|
CN¥5.31B 783.88M USD | CN¥4.86M 716.41K USD | CN¥24.91 3.68 USD | CN¥26.12 3.85 USD | CN¥5.31B 783.88M USD | 42.66 | CN¥0.59 0.09 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.64 0.54 USD |
-3.96
|
CN¥5.31B 783.25M USD | CN¥11.13M 1.64M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥5.31B 783.25M USD | 20.22 | CN¥0.18 0.03 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.86 2.05 USD |
-1.98
|
CN¥5.30B 782.68M USD | CN¥3.18M 469.46K USD | CN¥13.66 2.02 USD | CN¥14.17 2.09 USD | CN¥5.30B 782.68M USD | 33.00 | CN¥0.42 0.06 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥5.30B 781.63M USD | CN¥7.82M 1.15M USD | CN¥4.23 0.62 USD | CN¥4.44 0.66 USD | CN¥5.30B 781.63M USD | 30.50 | CN¥0.14 0.02 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.03 1.63 USD |
-5.73
|
CN¥5.29B 781.16M USD | CN¥24.40M 3.6M USD | CN¥10.83 1.6 USD | CN¥11.70 1.73 USD | CN¥5.29B 781.16M USD | 551.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.56 0.67 USD |
-3.39
|
CN¥5.28B 778.43M USD | CN¥8.55M 1.26M USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥5.28B 778.43M USD | 16.28 | CN¥0.28 0.04 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.15 1.2 USD |
-2.98
|
CN¥5.27B 777.42M USD | CN¥27.21M 4.01M USD | CN¥7.80 1.15 USD | CN¥8.43 1.24 USD | CN¥5.27B 777.42M USD | 58.21 | CN¥0.14 0.02 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.26 0.92 USD |
-2.34
|
CN¥5.25B 775.06M USD | CN¥71.67M 10.58M USD | CN¥6.18 0.91 USD | CN¥6.41 0.95 USD | CN¥5.25B 775.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.84 3.07 USD |
-2.89
|
CN¥5.25B 774.42M USD | CN¥18.05M 2.66M USD | CN¥20.01 2.95 USD | CN¥21.69 3.2 USD | CN¥5.25B 774.42M USD | 38.59 | CN¥0.54 0.08 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.60 0.68 USD |
-2.75
|
CN¥5.24B 772.89M USD | CN¥12.51M 1.85M USD | CN¥4.56 0.67 USD | CN¥4.72 0.7 USD | CN¥5.24B 772.89M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.56 0.97 USD |
+9.52
|
CN¥5.23B 772.14M USD | CN¥61.21M 9.03M USD | CN¥5.86 0.86 USD | CN¥6.59 0.97 USD | CN¥5.23B 772.14M USD | 16.00 | CN¥0.41 0.06 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.51 0.67 USD |
+0.45
|
CN¥5.23B 771.4M USD | CN¥68.76M 10.15M USD | CN¥4.42 0.65 USD | CN¥4.74 0.7 USD | CN¥5.23B 771.4M USD | 112.75 | CN¥0.04 0.005 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.77 2.92 USD |
-0.45
|
CN¥5.21B 769.35M USD | CN¥6.26M 923.29K USD | CN¥19.15 2.83 USD | CN¥19.98 2.95 USD | CN¥5.21B 769.35M USD | 52.02 | CN¥0.38 0.06 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.61 0.24 USD |
-3.01
|
CN¥5.20B 767.8M USD | CN¥138.78M 20.48M USD | CN¥1.59 0.23 USD | CN¥1.75 0.26 USD | CN¥5.20B 767.8M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.35 1.53 USD |
+0.1
|
CN¥5.20B 767.2M USD | CN¥15.88M 2.34M USD | CN¥9.90 1.46 USD | CN¥10.48 1.55 USD | CN¥5.20B 767.2M USD | 57.50 | CN¥0.18 0.03 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥54.08 7.98 USD |
+4.95
|
CN¥5.19B 766.02M USD | CN¥7.71M 1.14M USD | CN¥50.20 7.41 USD | CN¥54.50 8.04 USD | CN¥5.19B 766.02M USD | 115.06 | CN¥0.47 0.07 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.76 4.83 USD |
+0.09
|
CN¥5.19B 765.79M USD | CN¥14.32M 2.11M USD | CN¥32.00 4.72 USD | CN¥33.38 4.93 USD | CN¥5.19B 765.79M USD | 363.99 | CN¥0.09 0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.17 1.06 USD |
-2.45
|
CN¥5.18B 764.17M USD | CN¥15.80M 2.33M USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥5.18B 764.17M USD | 65.18 | CN¥0.11 0.02 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.79 1.89 USD |
-1.46
|
CN¥5.17B 762.81M USD | CN¥21.81M 3.22M USD | CN¥12.47 1.84 USD | CN¥13.14 1.94 USD | CN¥5.17B 762.81M USD | 182.71 | CN¥0.07 0.01 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.87 1.01 USD |
-1.01
|
CN¥5.15B 759.32M USD | CN¥10.34M 1.53M USD | CN¥6.75 1 USD | CN¥6.93 1.02 USD | CN¥5.15B 759.32M USD | 171.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.62 2.89 USD |
-2.29
|
CN¥5.14B 759.03M USD | CN¥10.61M 1.57M USD | CN¥18.87 2.78 USD | CN¥20.13 2.97 USD | CN¥5.14B 759.03M USD | 245.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥36.66 5.41 USD |
-1.58
|
CN¥5.13B 757.27M USD | CN¥933.57K 137.75K USD | CN¥36.25 5.35 USD | CN¥37.23 5.49 USD | CN¥5.13B 757.27M USD | 8.05 | CN¥4.55 0.67 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.88 2.79 USD |
-0.53
|
CN¥5.13B 756.99M USD | CN¥4.97M 734.02K USD | CN¥18.52 2.73 USD | CN¥18.98 2.8 USD | CN¥5.13B 756.99M USD | 17.32 | CN¥1.09 0.16 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.37 1.09 USD |
-2.51
|
CN¥5.13B 756.84M USD | CN¥8.33M 1.23M USD | CN¥7.31 1.08 USD | CN¥7.57 1.12 USD | CN¥5.13B 756.84M USD | 9.95 | CN¥0.74 0.11 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.63 0.39 USD |
+5.2
|
CN¥5.13B 756.69M USD | CN¥1.10M 162.74K USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥5.13B 756.69M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.62 1.71 USD |
-0.85
|
CN¥5.12B 755.29M USD | CN¥5.54M 817.17K USD | CN¥11.30 1.67 USD | CN¥11.72 1.73 USD | CN¥5.12B 755.29M USD | 20.03 | CN¥0.58 0.09 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.34 3 USD |
-0.1
|
CN¥5.11B 754.55M USD | CN¥7.92M 1.17M USD | CN¥19.75 2.91 USD | CN¥20.54 3.03 USD | CN¥5.11B 754.55M USD | 47.30 | CN¥0.43 0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥34.06 5.03 USD |
+6.77
|
CN¥5.10B 752.31M USD | CN¥21.06M 3.11M USD | CN¥31.12 4.59 USD | CN¥34.13 5.04 USD | CN¥5.10B 752.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.34 0.94 USD |
-6.76
|
CN¥5.10B 752.07M USD | CN¥23.03M 3.4M USD | CN¥6.31 0.93 USD | CN¥6.76 1 USD | CN¥5.10B 752.07M USD | 45.28 | CN¥0.14 0.02 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.23 4.9 USD |
-1.66
|
CN¥5.10B 751.82M USD | CN¥2.50M 369.3K USD | CN¥32.91 4.86 USD | CN¥33.75 4.98 USD | CN¥5.10B 751.82M USD | 100.69 | CN¥0.33 0.05 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥35.32 5.21 USD |
-4.39
|
CN¥5.09B 750.44M USD | CN¥3.16M 465.97K USD | CN¥34.87 5.14 USD | CN¥37.25 5.5 USD | CN¥5.09B 750.44M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.62 0.68 USD |
-5.52
|
CN¥5.08B 750.22M USD | CN¥114.88M 16.95M USD | CN¥4.52 0.67 USD | CN¥4.82 0.71 USD | CN¥5.08B 750.22M USD | 462.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥15.43 2.28 USD |
-3.08
|
CN¥5.07B 747.58M USD | CN¥10.45M 1.54M USD | CN¥15.30 2.26 USD | CN¥15.88 2.34 USD | CN¥5.07B 747.58M USD | 22.04 | CN¥0.70 0.1 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥5.01B 738.97M USD | CN¥6.93M 1.02M USD | CN¥5.79 0.85 USD | CN¥6.06 0.89 USD | CN¥5.01B 738.97M USD | 14.17 | CN¥0.41 0.06 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.98 0.59 USD |
-3.86
|
CN¥5.00B 738.18M USD | CN¥36.99M 5.46M USD | CN¥3.88 0.57 USD | CN¥4.14 0.61 USD | CN¥5.00B 738.18M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.42 0.5 USD |
-3.93
|
CN¥4.99B 736.4M USD | CN¥13.65M 2.01M USD | CN¥3.39 0.5 USD | CN¥3.55 0.52 USD | CN¥4.99B 736.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.10 2.23 USD |
+9.98
|
CN¥4.99B 735.68M USD | CN¥70.50M 10.4M USD | CN¥13.58 2 USD | CN¥15.10 2.23 USD | CN¥4.99B 735.68M USD | 116.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.13 0.76 USD |
-3.02
|
CN¥4.98B 734.4M USD | CN¥12.56M 1.85M USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥4.98B 734.4M USD | 17.68 | CN¥0.29 0.04 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.94 0.58 USD |
-3.9
|
CN¥4.95B 730.47M USD | CN¥56.21M 8.29M USD | CN¥3.81 0.56 USD | CN¥4.06 0.6 USD | CN¥4.95B 730.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.98 0.44 USD |
-5.4
|
CN¥4.94B 728.85M USD | CN¥20.69M 3.05M USD | CN¥2.98 0.44 USD | CN¥3.15 0.46 USD | CN¥4.94B 728.85M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.81 0.71 USD |
-2.04
|
CN¥4.92B 725.83M USD | CN¥16.36M 2.41M USD | CN¥4.76 0.7 USD | CN¥4.94 0.73 USD | CN¥4.92B 725.83M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.76 0.7 USD |
-3.84
|
CN¥4.92B 725.46M USD | CN¥214.48M 31.65M USD | CN¥4.48 0.66 USD | CN¥5.04 0.74 USD | CN¥4.92B 725.46M USD | 476.00 | CN¥0.01 0.001 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.18 1.35 USD |
-2.34
|
CN¥4.88B 720.6M USD | CN¥8.08M 1.19M USD | CN¥9.10 1.34 USD | CN¥9.45 1.39 USD | CN¥4.88B 720.6M USD | 30.60 | CN¥0.30 0.04 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.09 1.34 USD |
-2.99
|
CN¥4.86B 716.82M USD | CN¥2.61M 385.41K USD | CN¥9.02 1.33 USD | CN¥9.45 1.39 USD | CN¥4.86B 716.82M USD | 15.67 | CN¥0.58 0.09 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.79 1.15 USD |
-5
|
CN¥4.85B 715.93M USD | CN¥14.41M 2.13M USD | CN¥7.79 1.15 USD | CN¥8.15 1.2 USD | CN¥4.85B 715.93M USD | 37.09 | CN¥0.21 0.03 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.77 2.03 USD |
-1.43
|
CN¥4.85B 715.46M USD | CN¥9.78M 1.44M USD | CN¥13.59 2.01 USD | CN¥14.01 2.07 USD | CN¥4.85B 715.46M USD | 25.98 | CN¥0.53 0.08 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.94 0.58 USD |
-3.43
|
CN¥4.84B 714.52M USD | CN¥16.95M 2.5M USD | CN¥3.92 0.58 USD | CN¥4.11 0.61 USD | CN¥4.84B 714.52M USD | 78.79 | CN¥0.05 0.007 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥21.66 3.2 USD |
-2.48
|
CN¥4.83B 713.29M USD | CN¥17.00M 2.51M USD | CN¥21.00 3.1 USD | CN¥22.15 3.27 USD | CN¥4.83B 713.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.85 4.85 USD |
-1.2
|
CN¥4.83B 712.25M USD | CN¥8.39M 1.24M USD | CN¥31.92 4.71 USD | CN¥34.80 5.13 USD | CN¥4.83B 712.25M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.50 0.96 USD |
-4.69
|
CN¥4.79B 707.08M USD | CN¥26.74M 3.94M USD | CN¥6.44 0.95 USD | CN¥6.81 1 USD | CN¥4.79B 707.08M USD | 27.08 | CN¥0.24 0.04 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.71 1.14 USD |
-3.38
|
CN¥4.79B 707.04M USD | CN¥14.04M 2.07M USD | CN¥7.66 1.13 USD | CN¥7.99 1.18 USD | CN¥4.79B 707.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.91 0.87 USD |
-2.64
|
CN¥4.79B 706.81M USD | CN¥10.70M 1.58M USD | CN¥5.82 0.86 USD | CN¥6.05 0.89 USD | CN¥4.79B 706.81M USD | 59.10 | CN¥0.10 0.01 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥28.62 4.22 USD |
+1.13
|
CN¥4.79B 706.81M USD | CN¥5.98M 882.69K USD | CN¥27.60 4.07 USD | CN¥29.00 4.28 USD | CN¥4.79B 706.81M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.72 1.73 USD |
-2.5
|
CN¥4.79B 706.69M USD | CN¥3.64M 537.66K USD | CN¥11.61 1.71 USD | CN¥12.09 1.78 USD | CN¥4.79B 706.69M USD | 32.55 | CN¥0.36 0.05 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.53 2 USD |
-4.72
|
CN¥4.79B 706.46M USD | CN¥5.71M 842.97K USD | CN¥13.45 1.98 USD | CN¥14.22 2.1 USD | CN¥4.79B 706.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥15.40 2.27 USD |
+5.77
|
CN¥4.77B 703.12M USD | CN¥28.57M 4.22M USD | CN¥14.42 2.13 USD | CN¥15.47 2.28 USD | CN¥4.77B 703.12M USD | 32.08 | CN¥0.48 0.07 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.75 1.29 USD |
-1.57
|
CN¥4.76B 703.03M USD | CN¥11.43M 1.69M USD | CN¥8.42 1.24 USD | CN¥8.88 1.31 USD | CN¥4.76B 703.03M USD | 25.00 | CN¥0.35 0.05 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.67 0.39 USD |
-3.96
|
CN¥4.76B 702.33M USD | CN¥25.03M 3.69M USD | CN¥2.65 0.39 USD | CN¥2.77 0.41 USD | CN¥4.76B 702.33M USD | 66.75 | CN¥0.04 0.005 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥59.75 8.82 USD |
-2.83
|
CN¥4.74B 700M USD | CN¥1.34M 197.74K USD | CN¥59.60 8.79 USD | CN¥62.60 9.24 USD | CN¥4.74B 700M USD | 72.86 | CN¥0.82 0.12 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.95 1.32 USD |
-6.09
|
CN¥4.73B 698.49M USD | CN¥35.27M 5.2M USD | CN¥8.72 1.29 USD | CN¥9.55 1.41 USD | CN¥4.73B 698.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.87 1.31 USD |
-3.69
|
CN¥4.73B 698M USD | CN¥4.57M 674.8K USD | CN¥8.84 1.3 USD | CN¥9.23 1.36 USD | CN¥4.73B 698M USD | 22.74 | CN¥0.39 0.06 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.26 0.19 USD |
-5.26
|
CN¥4.73B 697.34M USD | CN¥96.55M 14.25M USD | CN¥1.25 0.18 USD | CN¥1.33 0.2 USD | CN¥4.73B 697.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥45.86 6.77 USD |
-2.45
|
CN¥4.73B 697.22M USD | CN¥1.64M 241.48K USD | CN¥45.24 6.68 USD | CN¥47.81 7.05 USD | CN¥4.73B 697.22M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.26 1.37 USD |
+2.43
|
CN¥4.72B 697.04M USD | CN¥19.68M 2.9M USD | CN¥8.73 1.29 USD | CN¥9.29 1.37 USD | CN¥4.72B 697.04M USD | 926.00 | CN¥0.01 0.001 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.46 1.84 USD |
-1.11
|
CN¥4.71B 694.32M USD | CN¥10.07M 1.49M USD | CN¥12.17 1.8 USD | CN¥12.63 1.86 USD | CN¥4.71B 694.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.17 0.91 USD |
-5.22
|
CN¥4.70B 692.96M USD | CN¥40.58M 5.99M USD | CN¥6.09 0.9 USD | CN¥6.47 0.95 USD | CN¥4.70B 692.96M USD | 308.50 | CN¥0.02 0.002 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.64 0.39 USD |
-6.05
|
CN¥4.68B 691.05M USD | CN¥56.59M 8.35M USD | CN¥2.62 0.39 USD | CN¥2.82 0.42 USD | CN¥4.68B 691.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.34 0.35 USD |
-4.88
|
CN¥4.68B 691.04M USD | CN¥24.96M 3.68M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥4.68B 691.04M USD | 117.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.81 4.69 USD |
+1.31
|
CN¥4.67B 688.39M USD | CN¥15.09M 2.23M USD | CN¥30.06 4.44 USD | CN¥32.76 4.83 USD | CN¥4.67B 688.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.05 0.75 USD |
-2.13
|
CN¥4.64B 683.98M USD | CN¥19.71M 2.91M USD | CN¥4.95 0.73 USD | CN¥5.18 0.76 USD | CN¥4.64B 683.98M USD | 168.33 | CN¥0.03 0.004 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.43 0.36 USD |
-3.95
|
CN¥4.62B 682.11M USD | CN¥12.06M 1.78M USD | CN¥2.41 0.36 USD | CN¥2.53 0.37 USD | CN¥4.62B 682.11M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.88 1.31 USD |
-2.63
|
CN¥4.62B 681.85M USD | CN¥9.97M 1.47M USD | CN¥8.83 1.3 USD | CN¥9.15 1.35 USD | CN¥4.62B 681.85M USD | 18.12 | CN¥0.49 0.07 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.72 2.02 USD |
+0.29
|
CN¥4.62B 681.57M USD | CN¥9.64M 1.42M USD | CN¥13.46 1.99 USD | CN¥14.25 2.1 USD | CN¥4.62B 681.57M USD | 80.70 | CN¥0.17 0.03 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.93 1.76 USD |
-1.97
|
CN¥4.61B 680.18M USD | CN¥5.83M 859.99K USD | CN¥11.61 1.71 USD | CN¥12.17 1.8 USD | CN¥4.61B 680.18M USD | 11.92 | CN¥1.00 0.15 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥19.30 2.85 USD |
-0.52
|
CN¥4.61B 679.7M USD | CN¥8.99M 1.33M USD | CN¥18.40 2.71 USD | CN¥19.61 2.89 USD | CN¥4.61B 679.7M USD | 77.20 | CN¥0.25 0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.45 0.8 USD |
-1.8
|
CN¥4.60B 678.05M USD | CN¥41.38M 6.1M USD | CN¥5.17 0.76 USD | CN¥5.58 0.82 USD | CN¥4.60B 678.05M USD | 77.85 | CN¥0.07 0.01 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.69 1.13 USD |
-0.39
|
CN¥4.59B 677.86M USD | CN¥19.04M 2.81M USD | CN¥7.44 1.1 USD | CN¥7.75 1.14 USD | CN¥4.59B 677.86M USD | 18.75 | CN¥0.41 0.06 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.39 1.24 USD |
-3.45
|
CN¥4.59B 677.74M USD | CN¥7.77M 1.15M USD | CN¥8.36 1.23 USD | CN¥9.01 1.33 USD | CN¥4.59B 677.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥27.26 4.02 USD |
-4.95
|
CN¥4.58B 675.72M USD | CN¥3.26M 481.4K USD | CN¥27.03 3.99 USD | CN¥29.05 4.29 USD | CN¥4.58B 675.72M USD | 35.86 | CN¥0.76 0.11 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.10 0.75 USD |
-4.49
|
CN¥4.58B 675.44M USD | CN¥22.33M 3.29M USD | CN¥5.06 0.75 USD | CN¥5.34 0.79 USD | CN¥4.58B 675.44M USD | 23.18 | CN¥0.22 0.03 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.85 0.57 USD |
-3.27
|
CN¥4.57B 674.21M USD | CN¥12.57M 1.85M USD | CN¥3.84 0.57 USD | CN¥4.03 0.59 USD | CN¥4.57B 674.21M USD | 77.00 | CN¥0.05 0.007 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.42 1.24 USD |
-4.21
|
CN¥4.56B 673.19M USD | CN¥29.66M 4.38M USD | CN¥8.19 1.21 USD | CN¥8.65 1.28 USD | CN¥4.56B 673.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.14 0.76 USD |
-2.65
|
CN¥4.56B 672.29M USD | CN¥13.02M 1.92M USD | CN¥5.09 0.75 USD | CN¥5.30 0.78 USD | CN¥4.56B 672.29M USD | 12.84 | CN¥0.40 0.06 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.84 0.42 USD |
-2.41
|
CN¥4.56B 672.23M USD | CN¥22.07M 3.26M USD | CN¥2.81 0.41 USD | CN¥2.93 0.43 USD | CN¥4.56B 672.23M USD | 284.00 | CN¥0.01 0.001 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥20.68 3.05 USD |
-3.23
|
CN¥4.54B 669.46M USD | CN¥2.99M 441.77K USD | CN¥20.50 3.02 USD | CN¥21.59 3.19 USD | CN¥4.54B 669.46M USD | 73.85 | CN¥0.28 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.62 0.98 USD |
-3.78
|
CN¥4.51B 665.22M USD | CN¥6.03M 890.31K USD | CN¥6.59 0.97 USD | CN¥6.90 1.02 USD | CN¥4.51B 665.22M USD | 12.49 | CN¥0.53 0.08 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.90 0.72 USD |
+2.51
|
CN¥4.51B 664.95M USD | CN¥14.68M 2.17M USD | CN¥4.71 0.69 USD | CN¥5.02 0.74 USD | CN¥4.51B 664.95M USD | 20.41 | CN¥0.24 0.04 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.04 1.48 USD |
-2.43
|
CN¥4.49B 663.02M USD | CN¥1.92M 282.86K USD | CN¥10.02 1.48 USD | CN¥10.33 1.52 USD | CN¥4.49B 663.02M USD | 11.28 | CN¥0.89 0.13 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.13 0.46 USD |
-3.99
|
CN¥4.43B 654.24M USD | CN¥22.43M 3.31M USD | CN¥3.08 0.45 USD | CN¥3.28 0.48 USD | CN¥4.43B 654.24M USD | 39.12 | CN¥0.08 0.01 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥33.79 4.99 USD |
-0.91
|
CN¥4.43B 653.58M USD | CN¥1.63M 240.59K USD | CN¥32.93 4.86 USD | CN¥34.60 5.11 USD | CN¥4.43B 653.58M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||