Sonuç Sayfası 8 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1283)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (1283)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $5.79 0.81 USD |
+3.58
|
$4.1B 570.44M USD | $13.42M 1.87M USD | $5.47 0.76 USD | $5.84 0.81 USD | $4.1B 570.44M USD | 8.90 | $0.65 0.09 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.32 1.16 USD |
+1.71
|
$4.1B 569.81M USD | $14.32M 1.99M USD | $7.55 1.05 USD | $8.36 1.16 USD | $4.1B 569.81M USD | 20.80 | $0.4 0.06 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.03 0.56 USD |
+5.5
|
$4.08B 567.11M USD | $40.5M 5.63M USD | $3.44 0.48 USD | $4.08 0.57 USD | $4.08B 567.11M USD | 0 | -$0.01 -0.001 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.98 1.39 USD |
+4.07
|
$4.08B 567.09M USD | $9.76M 1.36M USD | $9 1.25 USD | $10.08 1.4 USD | $4.08B 567.09M USD | 14.05 | $0.71 0.1 USD | |
| ANCAI HI-TECH 600207.SS | $3.73 0.52 USD |
+1.91
|
$4.06B 564.95M USD | $17.96M 2.5M USD | $3.4 0.47 USD | $3.76 0.52 USD | $4.06B 564.95M USD | 0 | -$0.32 -0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.69 0.51 USD |
+3.07
|
$4.06B 564.67M USD | $22.72M 3.16M USD | $3.28 0.46 USD | $3.71 0.52 USD | $4.06B 564.67M USD | 41.00 | $0.09 0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.47 2.15 USD |
-0.19
|
$4.06B 564.01M USD | $10.53M 1.46M USD | $13.82 1.92 USD | $15.72 2.19 USD | $4.06B 564.01M USD | 257.83 | $0.06 0.008 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22 3.06 USD |
-6.82
|
$4.05B 563.77M USD | $56.94M 7.92M USD | $21.25 2.95 USD | $23.3 3.24 USD | $4.05B 563.77M USD | 22.68 | $0.97 0.13 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.57 3.14 USD |
+2.97
|
$4.05B 563.48M USD | $6.73M 935.17K USD | $19.82 2.76 USD | $23.1 3.21 USD | $4.05B 563.48M USD | 70.53 | $0.32 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.34 0.46 USD |
+4.37
|
$4.05B 562.93M USD | $25.59M 3.56M USD | $3.08 0.43 USD | $3.35 0.47 USD | $4.05B 562.93M USD | 19.64 | $0.17 0.02 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.61 0.78 USD |
+4.86
|
$4.04B 561.65M USD | $35.43M 4.93M USD | $4.82 0.67 USD | $5.63 0.78 USD | $4.04B 561.65M USD | 0 | -$0.44 -0.06 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.53 2.99 USD |
+4.46
|
$4.04B 561.44M USD | $2.83M 392.83K USD | $19.49 2.71 USD | $21.58 3 USD | $4.04B 561.44M USD | 69.45 | $0.31 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.59 1.19 USD |
+6.18
|
$4.03B 560.34M USD | $26.2M 3.64M USD | $8.02 1.12 USD | $8.59 1.19 USD | $4.03B 560.34M USD | 14.81 | $0.58 0.08 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $24.6 3.42 USD |
+2.07
|
$4.03B 559.95M USD | $5.41M 752.19K USD | $21.3 2.96 USD | $24.78 3.45 USD | $4.03B 559.95M USD | 42.41 | $0.58 0.08 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.51 0.63 USD |
+2.5
|
$4.01B 557.92M USD | $15.36M 2.14M USD | $4.15 0.58 USD | $4.54 0.63 USD | $4.01B 557.92M USD | 15.55 | $0.29 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.61 1.2 USD |
+2.62
|
$4B 556.48M USD | $25.16M 3.5M USD | $7.69 1.07 USD | $8.65 1.2 USD | $4B 556.48M USD | 15.65 | $0.55 0.08 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $50.34 7 USD |
+4.53
|
$4B 556.35M USD | $1.62M 225.91K USD | $45 6.26 USD | $51.52 7.16 USD | $4B 556.35M USD | 167.79 | $0.3 0.04 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.95 1.66 USD |
+5.1
|
$3.99B 554.11M USD | $29.21M 4.06M USD | $10.97 1.53 USD | $12.1 1.68 USD | $3.99B 554.11M USD | 31.44 | $0.38 0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.17 1.14 USD |
+3.55
|
$3.98B 554.04M USD | $23.3M 3.24M USD | $7.17 1 USD | $8.37 1.16 USD | $3.98B 554.04M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.03 1.12 USD |
+2.82
|
$3.98B 553.36M USD | $17.06M 2.37M USD | $7.08 0.98 USD | $8.08 1.12 USD | $3.98B 553.36M USD | 15.44 | $0.52 0.07 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.99 0.69 USD |
-3.11
|
$3.98B 553.18M USD | $100.83M 14.02M USD | $4.64 0.65 USD | $5.11 0.71 USD | $3.98B 553.18M USD | 99.79 | $0.05 0.006 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.11 2.24 USD |
+5.92
|
$3.98B 552.81M USD | $21.72M 3.02M USD | $14.04 1.95 USD | $16.3 2.27 USD | $3.98B 552.81M USD | 57.53 | $0.28 0.04 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.3 4.63 USD |
-0.09
|
$3.98B 552.71M USD | $6.85M 952.44K USD | $30.5 4.24 USD | $34.15 4.75 USD | $3.98B 552.71M USD | 36.19 | $0.92 0.13 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.82 1.23 USD |
+3.76
|
$3.97B 551.32M USD | $17.95M 2.5M USD | $7.29 1.01 USD | $9.05 1.26 USD | $3.97B 551.32M USD | 27.56 | $0.32 0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $15.56 2.16 USD |
+13.16
|
$3.96B 551.04M USD | $16.44M 2.29M USD | $13.36 1.86 USD | $15.8 2.2 USD | $3.96B 551.04M USD | 39.89 | $0.39 0.05 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.09 0.99 USD |
+2.9
|
$3.96B 550.73M USD | $20.33M 2.83M USD | $6.25 0.87 USD | $7.15 0.99 USD | $3.96B 550.73M USD | 141.80 | $0.05 0.006 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.48 0.76 USD |
+3.59
|
$3.96B 550.39M USD | $55.2M 7.68M USD | $4.9 0.68 USD | $5.5 0.76 USD | $3.96B 550.39M USD | 34.25 | $0.16 0.02 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.12 1.13 USD |
+3.57
|
$3.95B 548.61M USD | $28.71M 3.99M USD | $7.06 0.98 USD | $8.17 1.14 USD | $3.95B 548.61M USD | 33.83 | $0.24 0.03 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $21.05 2.93 USD |
+1.01
|
$3.94B 547.99M USD | $3.67M 510.1K USD | $19.4 2.7 USD | $21.18 2.94 USD | $3.94B 547.99M USD | 16.70 | $1.26 0.18 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.84 1.51 USD |
-1.81
|
$3.94B 547.48M USD | $11.78M 1.64M USD | $9.94 1.38 USD | $10.96 1.52 USD | $3.94B 547.48M USD | 30.11 | $0.36 0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.93 3.05 USD |
+5.94
|
$3.94B 547.41M USD | $13.43M 1.87M USD | $16.8 2.34 USD | $22.26 3.1 USD | $3.94B 547.41M USD | 365.50 | $0.06 0.008 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $27.32 3.8 USD |
+0.11
|
$3.94B 547.34M USD | $1.55M 215.57K USD | $24.94 3.47 USD | $27.66 3.85 USD | $3.94B 547.34M USD | 33.72 | $0.81 0.11 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.38 0.61 USD |
+4.53
|
$3.93B 546.65M USD | $61.59M 8.56M USD | $3.85 0.54 USD | $4.45 0.62 USD | $3.93B 546.65M USD | 25.76 | $0.17 0.02 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.81 0.81 USD |
+4.12
|
$3.93B 546.52M USD | $25.94M 3.61M USD | $5.03 0.7 USD | $5.87 0.82 USD | $3.93B 546.52M USD | 0 | -$0.05 -0.006 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.24 2.12 USD |
+0.07
|
$3.93B 545.86M USD | $10.33M 1.44M USD | $14.36 2 USD | $15.3 2.13 USD | $3.93B 545.86M USD | 8.46 | $1.8 0.25 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.84 1.23 USD |
+11.62
|
$3.92B 545.64M USD | $30.54M 4.25M USD | $7.47 1.04 USD | $8.98 1.25 USD | $3.92B 545.64M USD | 38.43 | $0.23 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.51 0.77 USD |
+3.77
|
$3.92B 545.6M USD | $33.33M 4.63M USD | $4.8 0.67 USD | $5.57 0.77 USD | $3.92B 545.6M USD | 551.00 | $0.01 0.001 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $30.97 4.31 USD |
+0.78
|
$3.92B 544.69M USD | $2.88M 399.9K USD | $28.35 3.94 USD | $31.11 4.33 USD | $3.92B 544.69M USD | 12.48 | $2.48 0.34 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.13 1.41 USD |
+0.6
|
$3.91B 544.27M USD | $5.97M 829.93K USD | $9.56 1.33 USD | $10.18 1.42 USD | $3.91B 544.27M USD | 11.77 | $0.86 0.12 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.76 0.52 USD |
+3.01
|
$3.91B 543.73M USD | $22.7M 3.16M USD | $3.37 0.47 USD | $3.78 0.53 USD | $3.91B 543.73M USD | 26.85 | $0.14 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.89 1.65 USD |
+0.42
|
$3.9B 542.87M USD | $14.57M 2.03M USD | $10.69 1.49 USD | $11.98 1.67 USD | $3.9B 542.87M USD | 23.31 | $0.51 0.07 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.36 0.75 USD |
+6.35
|
$3.88B 540.03M USD | $38.89M 5.41M USD | $4.8 0.67 USD | $5.37 0.75 USD | $3.88B 540.03M USD | 28.21 | $0.19 0.03 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.85 1.09 USD |
+9.33
|
$3.88B 539.46M USD | $49.63M 6.9M USD | $6.97 0.97 USD | $7.98 1.11 USD | $3.88B 539.46M USD | 0 | -$0.02 -0.002 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.49 0.62 USD |
+6.65
|
$3.88B 539.39M USD | $162.22M 22.56M USD | $4.05 0.56 USD | $4.63 0.64 USD | $3.88B 539.39M USD | 89.79 | $0.05 0.006 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.92 1.38 USD |
+1.64
|
$3.86B 537.35M USD | $23.71M 3.3M USD | $8.8 1.22 USD | $9.95 1.38 USD | $3.86B 537.35M USD | 19.83 | $0.5 0.07 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.11 1.41 USD |
+1.81
|
$3.86B 536.67M USD | $10.58M 1.47M USD | $9.01 1.25 USD | $10.17 1.41 USD | $3.86B 536.67M USD | 18.05 | $0.56 0.08 USD | |
| ZHEJIANG YANKON 600261.SS | $2.89 0.4 USD |
+1.05
|
$3.86B 536.47M USD | $27.71M 3.85M USD | $2.68 0.37 USD | $2.91 0.4 USD | $3.86B 536.47M USD | 17.00 | $0.17 0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.99 0.69 USD |
+1.42
|
$3.85B 535.47M USD | $19.97M 2.78M USD | $4.52 0.63 USD | $5.03 0.7 USD | $3.85B 535.47M USD | 26.26 | $0.19 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $19.97 2.78 USD |
+2.89
|
$3.85B 535.09M USD | $2.09M 290.21K USD | $17.72 2.46 USD | $19.97 2.78 USD | $3.85B 535.09M USD | 105.10 | $0.19 0.03 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7 0.97 USD |
+2.79
|
$3.82B 531.19M USD | $15.26M 2.12M USD | $6.3 0.88 USD | $7.09 0.99 USD | $3.82B 531.19M USD | 0 | -$0.42 -0.05 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $4.96 0.69 USD |
+2.48
|
$3.82B 530.46M USD | $16.18M 2.25M USD | $4.57 0.64 USD | $5.04 0.7 USD | $3.82B 530.46M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $22.58 3.14 USD |
+4.34
|
$3.81B 529.74M USD | $6.88M 956.15K USD | $20.12 2.8 USD | $22.72 3.16 USD | $3.81B 529.74M USD | 0 | -$5.65 -0.7 USD | |
| Jiangsu Libert INC. 605167.SS | $8.47 1.18 USD |
+1.44
|
$3.8B 528.87M USD | $12.01M 1.67M USD | $7.57 1.05 USD | $8.58 1.19 USD | $3.8B 528.87M USD | 15.98 | $0.53 0.07 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.29 1.01 USD |
+5.19
|
$3.79B 527.61M USD | $16.29M 2.27M USD | $6.29 0.87 USD | $7.34 1.02 USD | $3.79B 527.61M USD | 0 | -$0.35 -0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $7.8 1.08 USD |
+3.17
|
$3.78B 525.87M USD | $35.74M 4.97M USD | $6.8 0.95 USD | $7.88 1.1 USD | $3.78B 525.87M USD | 0 | -$0.15 -0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.31 0.6 USD |
-4.01
|
$3.78B 525.5M USD | $31.13M 4.33M USD | $4.27 0.59 USD | $4.47 0.62 USD | $3.78B 525.5M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.54 0.91 USD |
+4.47
|
$3.78B 525.15M USD | $33.41M 4.65M USD | $5.64 0.78 USD | $6.62 0.92 USD | $3.78B 525.15M USD | 654.00 | $0.01 0.001 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.44 0.9 USD |
+2.71
|
$3.77B 524.6M USD | $38.87M 5.4M USD | $5.78 0.8 USD | $6.49 0.9 USD | $3.77B 524.6M USD | 16.10 | $0.4 0.06 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.8 3.03 USD |
+1.07
|
$3.77B 524.31M USD | $4.24M 589.62K USD | $19.52 2.71 USD | $21.99 3.06 USD | $3.77B 524.31M USD | 32.05 | $0.68 0.09 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $28.25 3.93 USD |
+3.97
|
$3.77B 523.76M USD | $3.91M 543.05K USD | $24.24 3.37 USD | $28.3 3.93 USD | $3.77B 523.76M USD | 55.39 | $0.51 0.07 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $13.86 1.93 USD |
-0.93
|
$3.77B 523.68M USD | $13.52M 1.88M USD | $12.62 1.75 USD | $14.06 1.95 USD | $3.77B 523.68M USD | 23.09 | $0.6 0.08 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.78 0.94 USD |
+2.73
|
$3.76B 523.09M USD | $35.82M 4.98M USD | $5.94 0.83 USD | $6.88 0.96 USD | $3.76B 523.09M USD | 0 | -$0.65 -0.09 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.94 0.55 USD |
+0.51
|
$3.76B 522.87M USD | $22.57M 3.14M USD | $3.64 0.51 USD | $3.96 0.55 USD | $3.76B 522.87M USD | 28.14 | $0.14 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.59 2.17 USD |
+3.18
|
$3.76B 522.81M USD | $6.8M 945.79K USD | $13.76 1.91 USD | $15.78 2.19 USD | $3.76B 522.81M USD | 19.24 | $0.81 0.11 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $15.25 2.12 USD |
+2.62
|
$3.76B 522.51M USD | $4.95M 687.75K USD | $13.48 1.87 USD | $15.32 2.13 USD | $3.76B 522.51M USD | 0 | -$0.98 -0.1 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.11 0.71 USD |
+2.82
|
$3.75B 522.03M USD | $45.38M 6.31M USD | $4.47 0.62 USD | $5.16 0.72 USD | $3.75B 522.03M USD | 85.16 | $0.06 0.008 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $19.97 2.78 USD |
+4.06
|
$3.73B 518.34M USD | $6.74M 936.48K USD | $17.36 2.41 USD | $20.16 2.8 USD | $3.73B 518.34M USD | 27.35 | $0.73 0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.76 0.52 USD |
+3.87
|
$3.73B 518.07M USD | $11.24M 1.56M USD | $3.44 0.48 USD | $3.78 0.53 USD | $3.73B 518.07M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $16.02 2.23 USD |
-1.42
|
$3.72B 517.76M USD | $9.59M 1.33M USD | $14.63 2.03 USD | $16.24 2.26 USD | $3.72B 517.76M USD | 0 | -$1.54 -0.2 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.11 0.57 USD |
+0.74
|
$3.71B 515.53M USD | $15.24M 2.12M USD | $3.76 0.52 USD | $4.14 0.58 USD | $3.71B 515.53M USD | 68.50 | $0.06 0.008 USD | |
| Power HF Co., Ltd. 605100.SS | $21.64 3.01 USD |
+3.49
|
$3.7B 514.92M USD | $15.29M 2.13M USD | $19.5 2.71 USD | $22.02 3.06 USD | $3.7B 514.92M USD | 36.06 | $0.6 0.08 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.67 1.21 USD |
+2.97
|
$3.7B 514.64M USD | $9.3M 1.29M USD | $7.82 1.09 USD | $8.75 1.22 USD | $3.7B 514.64M USD | 78.81 | $0.11 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.14 1.13 USD |
+2.78
|
$3.7B 514.21M USD | $17.29M 2.4M USD | $7.26 1.01 USD | $8.28 1.15 USD | $3.7B 514.21M USD | 67.83 | $0.12 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.99 1.95 USD |
+3.63
|
$3.69B 513.54M USD | $3.94M 548.35K USD | $12.61 1.75 USD | $14.08 1.96 USD | $3.69B 513.54M USD | 34.12 | $0.41 0.06 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.15 0.44 USD |
+3.96
|
$3.68B 512.36M USD | $25.56M 3.55M USD | $2.8 0.39 USD | $3.15 0.44 USD | $3.68B 512.36M USD | 18.52 | $0.17 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $19.93 2.77 USD |
+1.06
|
$3.68B 512.11M USD | $3.16M 440K USD | $18 2.5 USD | $20.33 2.83 USD | $3.68B 512.11M USD | 71.17 | $0.28 0.04 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.84 1.23 USD |
-2.54
|
$3.67B 510.32M USD | $16.16M 2.25M USD | $8.2 1.14 USD | $9.05 1.26 USD | $3.67B 510.32M USD | 49.11 | $0.18 0.03 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.13 2.52 USD |
+2.43
|
$3.67B 510.18M USD | $7.97M 1.11M USD | $16.15 2.25 USD | $18.28 2.54 USD | $3.67B 510.18M USD | 28.77 | $0.63 0.09 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $18.59 2.58 USD |
+5.03
|
$3.66B 509.31M USD | $11.47M 1.6M USD | $16.44 2.29 USD | $18.85 2.62 USD | $3.66B 509.31M USD | 232.37 | $0.08 0.01 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.65 1.06 USD |
+3.8
|
$3.65B 507.78M USD | $6.86M 954.19K USD | $7 0.97 USD | $7.68 1.07 USD | $3.65B 507.78M USD | 69.54 | $0.11 0.02 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.04 0.84 USD |
+1
|
$3.64B 506.31M USD | $58.29M 8.1M USD | $5.22 0.73 USD | $6.1 0.85 USD | $3.64B 506.31M USD | 37.75 | $0.16 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.26 0.73 USD |
+3.14
|
$3.63B 505.24M USD | $58.73M 8.17M USD | $4.59 0.64 USD | $5.43 0.76 USD | $3.63B 505.24M USD | 40.46 | $0.13 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.01 0.42 USD |
+9.85
|
$3.63B 504.96M USD | $48.03M 6.68M USD | $2.59 0.36 USD | $3.01 0.42 USD | $3.63B 504.96M USD | 0 | -$0.02 -0.002 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.18 2.39 USD |
+3
|
$3.63B 504.84M USD | $11.56M 1.61M USD | $15.87 2.21 USD | $17.3 2.41 USD | $3.63B 504.84M USD | 0 | -$0.03 -0.004 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.03 0.28 USD |
+3.05
|
$3.63B 504.65M USD | $55.64M 7.74M USD | $1.77 0.25 USD | $2.04 0.28 USD | $3.63B 504.65M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.88 1.65 USD |
+5.32
|
$3.63B 504.07M USD | $19.4M 2.7M USD | $10.1 1.4 USD | $11.99 1.67 USD | $3.63B 504.07M USD | 66.00 | $0.18 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.97 3.47 USD |
+1.75
|
$3.61B 502.19M USD | $2.64M 366.64K USD | $22 3.06 USD | $25.1 3.49 USD | $3.61B 502.19M USD | 23.78 | $1.05 0.15 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $24.9 3.46 USD |
+9.02
|
$3.61B 502.05M USD | $2.02M 280.4K USD | $21.51 2.99 USD | $24.96 3.47 USD | $3.61B 502.05M USD | 22.43 | $1.11 0.15 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.85 0.95 USD |
+0.44
|
$3.61B 501.79M USD | $10.2M 1.42M USD | $6.28 0.87 USD | $6.91 0.96 USD | $3.61B 501.79M USD | 19.02 | $0.36 0.05 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.27 1.01 USD |
+3.86
|
$3.6B 501.25M USD | $63.93M 8.89M USD | $6.4 0.89 USD | $7.35 1.02 USD | $3.6B 501.25M USD | 242.33 | $0.03 0.004 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.23 2.12 USD |
+1.2
|
$3.6B 501.09M USD | $11.02M 1.53M USD | $13.56 1.89 USD | $15.48 2.15 USD | $3.6B 501.09M USD | 19.52 | $0.78 0.11 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.7 3.57 USD |
+1.98
|
$3.6B 500.28M USD | $1.35M 188.17K USD | $23.98 3.33 USD | $25.83 3.59 USD | $3.6B 500.28M USD | 15.48 | $1.66 0.23 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.73 0.66 USD |
+2.6
|
$3.59B 499.71M USD | $13.65M 1.9M USD | $4.38 0.61 USD | $4.75 0.66 USD | $3.59B 499.71M USD | 22.52 | $0.21 0.03 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.7 6.22 USD |
+5.72
|
$3.58B 497.22M USD | $1.92M 266.55K USD | $40 5.56 USD | $44.98 6.25 USD | $3.58B 497.22M USD | 0 | -$0.03 -0.004 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.4 0.33 USD |
0
|
$3.57B 496.94M USD | $76.87M 10.69M USD | $2.16 0.3 USD | $2.45 0.34 USD | $3.57B 496.94M USD | 0 | -$0.36 -0.05 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.18 1 USD |
+9.95
|
$3.57B 496.68M USD | $18.15M 2.52M USD | $5.89 0.82 USD | $7.34 1.02 USD | $3.57B 496.68M USD | 0 | -$2.37 -0.3 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.71 0.93 USD |
+3.87
|
$3.57B 496.51M USD | $48.11M 6.69M USD | $5.87 0.82 USD | $6.78 0.94 USD | $3.57B 496.51M USD | 67.09 | $0.1 0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.99 1.25 USD |
+20.03
|
$3.56B 495.06M USD | $29.29M 4.07M USD | $7.18 1 USD | $8.99 1.25 USD | $3.56B 495.06M USD | 0 | -$0.41 -0.05 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.51 0.49 USD |
+1.45
|
$3.56B 494.89M USD | $38.91M 5.41M USD | $3.17 0.44 USD | $3.53 0.49 USD | $3.56B 494.89M USD | 8.56 | $0.41 0.06 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.12 2.38 USD |
+4.58
|
$3.55B 494.25M USD | $11.37M 1.58M USD | $14.6 2.03 USD | $17.25 2.4 USD | $3.55B 494.25M USD | 171.20 | $0.1 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||