Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (42)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (2)
- Çin (42)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (84)
- Yunanistan (1)
- Hong Kong (16)
- Hindistan (57)
- Endonezya (11)
- İrlanda (1)
- İsrail (7)
- İtalya (5)
- Japonya (59)
- Malezya (11)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (3)
- Singapur (4)
- Güney Kore (7)
- ispanya (1)
- Surinam (6)
- İsveç (10)
- İsviçre (8)
- Tayvan (8)
- Tayland (15)
- Türkiye (7)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (33)
Endüstriyel Ürün ve Hizmetler (42)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (42)
Yapı Ürünleri ve Ekipmanları (42)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.57 3.69 USD |
-1.88
|
$45.75B 6.36B USD | $12.47M 1.73M USD | $26.52 3.69 USD | $27.16 3.78 USD | $45.75B 6.36B USD | 12.24 | $2.17 0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.36 2 USD |
+0.84
|
$30.26B 4.21B USD | $9.43M 1.31M USD | $14.2 1.97 USD | $14.41 2 USD | $30.26B 4.21B USD | 89.75 | $0.16 0.02 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.84 1.51 USD |
+0.09
|
$17.26B 2.4B USD | $5.49M 763.78K USD | $10.8 1.5 USD | $10.93 1.52 USD | $17.26B 2.4B USD | 18.68 | $0.58 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.04 0.7 USD |
-0.59
|
$13.61B 1.89B USD | $15.32M 2.13M USD | $5.02 0.7 USD | $5.08 0.71 USD | $13.61B 1.89B USD | 33.60 | $0.15 0.02 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.74 3.02 USD |
-1.23
|
$9.53B 1.32B USD | $1.73M 240.2K USD | $21.48 2.99 USD | $22.06 3.07 USD | $9.53B 1.32B USD | 25.88 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.95 1.24 USD |
0
|
$8.88B 1.24B USD | $16.01M 2.23M USD | $8.86 1.23 USD | $8.99 1.25 USD | $8.88B 1.24B USD | 14.91 | $0.6 0.08 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $34.14 4.75 USD |
+4.28
|
$7.74B 1.08B USD | $16.32M 2.27M USD | $32.2 4.48 USD | $35.03 4.87 USD | $7.74B 1.08B USD | 0 | -$0.25 -0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.69 0.79 USD |
+0.18
|
$6.58B 915.35M USD | $5.62M 780.91K USD | $5.65 0.79 USD | $5.72 0.8 USD | $6.58B 915.35M USD | 21.88 | $0.26 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.54 1.33 USD |
+2.03
|
$6.04B 839.41M USD | $2.45M 340.63K USD | $9.35 1.3 USD | $9.61 1.34 USD | $6.04B 839.41M USD | 0 | -$1.14 -0.1 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.39 2.14 USD |
-2.78
|
$5.84B 811.79M USD | $27.97M 3.89M USD | $14.92 2.07 USD | $16.03 2.23 USD | $5.84B 811.79M USD | 46.63 | $0.33 0.05 USD | |
| Era Co., Ltd. 002641.SZ | $4.08 0.57 USD |
+0.99
|
$5.01B 697.26M USD | $4.7M 653.1K USD | $4.03 0.56 USD | $4.09 0.57 USD | $5.01B 697.26M USD | 34.00 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.72 0.66 USD |
-1.67
|
$4.85B 674.37M USD | $19.9M 2.77M USD | $4.72 0.66 USD | $4.83 0.67 USD | $4.85B 674.37M USD | 36.30 | $0.13 0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.9 1.65 USD |
0
|
$3.97B 551.79M USD | $8.61M 1.2M USD | $11.78 1.64 USD | $11.97 1.66 USD | $3.97B 551.79M USD | 14.87 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.3 0.6 USD |
-0.23
|
$3.96B 551.16M USD | $22.57M 3.14M USD | $4.27 0.59 USD | $4.34 0.6 USD | $3.96B 551.16M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.66 0.65 USD |
+0.22
|
$3.72B 516.59M USD | $13.38M 1.86M USD | $4.6 0.64 USD | $4.68 0.65 USD | $3.72B 516.59M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.79 1.36 USD |
+1.24
|
$3.7B 514.62M USD | $2.08M 288.84K USD | $9.65 1.34 USD | $9.86 1.37 USD | $3.7B 514.62M USD | 0 | -$1.47 -0.2 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.22 0.45 USD |
0
|
$3.46B 480.46M USD | $9.9M 1.38M USD | $3.19 0.44 USD | $3.27 0.45 USD | $3.46B 480.46M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.24 1.15 USD |
+1.1
|
$3.42B 475.68M USD | $3.63M 505.02K USD | $8.11 1.13 USD | $8.3 1.15 USD | $3.42B 475.68M USD | 117.71 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
-1.91
|
$3.62B 463.18M USD | $222.25K 28.42K USD | $1.54 0.2 USD | $1.57 0.2 USD | $3.62B 463.18M USD | 12.83 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.07 0.57 USD |
+0.49
|
$3.32B 461.62M USD | $5.18M 720.92K USD | $4.04 0.56 USD | $4.1 0.57 USD | $3.32B 461.62M USD | 37.00 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.56 0.22 USD |
+2.63
|
$3.31B 460.03M USD | $49.6M 6.9M USD | $1.5 0.21 USD | $1.57 0.22 USD | $3.31B 460.03M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.37 1.58 USD |
+0.26
|
$3.21B 445.91M USD | $1.54M 213.64K USD | $11.32 1.57 USD | $11.48 1.6 USD | $3.21B 445.91M USD | 18.33 | $0.62 0.09 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.61 1.2 USD |
-2.05
|
$3.15B 437.71M USD | $7.78M 1.08M USD | $8.27 1.15 USD | $8.68 1.21 USD | $3.15B 437.71M USD | 0 | -$0.25 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.33 1.02 USD |
0
|
$3.06B 425.89M USD | $2.96M 411.78K USD | $7.28 1.01 USD | $7.4 1.03 USD | $3.06B 425.89M USD | 21.55 | $0.34 0.05 USD | |
| ST SUPERPIPE 300198.SZ | $2.65 0.37 USD |
-9.86
|
$3.03B 421.68M USD | $86.23M 11.99M USD | $2.64 0.37 USD | $2.84 0.39 USD | $3.03B 421.68M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.62 2.17 USD |
+0.13
|
$2.9B 403.21M USD | $1.36M 188.71K USD | $15.53 2.16 USD | $15.8 2.2 USD | $2.9B 403.21M USD | 16.97 | $0.92 0.13 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.15 0.86 USD |
+1.82
|
$2.71B 377.25M USD | $6.91M 960.83K USD | $6.05 0.84 USD | $6.17 0.86 USD | $2.71B 377.25M USD | 0 | -$0.26 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.21 2.67 USD |
+4.18
|
$2.69B 374.26M USD | $8.44M 1.17M USD | $18.36 2.55 USD | $19.78 2.75 USD | $2.69B 374.26M USD | 0 | -$0.09 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.14 0.58 USD |
+1.22
|
$2.66B 369.39M USD | $15.42M 2.14M USD | $4.02 0.56 USD | $4.18 0.58 USD | $2.66B 369.39M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.5 0.63 USD |
+1.12
|
$2.54B 352.7M USD | $12.14M 1.69M USD | $4.39 0.61 USD | $4.58 0.64 USD | $2.54B 352.7M USD | 40.90 | $0.11 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.51 0.91 USD |
+1.09
|
$2.48B 344.57M USD | $4.27M 593.63K USD | $6.44 0.9 USD | $6.54 0.91 USD | $2.48B 344.57M USD | 21.00 | $0.31 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $16.32 2.27 USD |
-2.22
|
$2.44B 339.79M USD | $6.31M 876.91K USD | $16.26 2.26 USD | $16.63 2.31 USD | $2.44B 339.79M USD | 56.27 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.24 1.42 USD |
+0.99
|
$2.32B 323.2M USD | $6.92M 962.01K USD | $10.14 1.41 USD | $10.42 1.45 USD | $2.32B 323.2M USD | 128.00 | $0.08 0.01 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.81 0.81 USD |
+0.87
|
$2.29B 318.45M USD | $10.39M 1.44M USD | $5.72 0.8 USD | $5.91 0.82 USD | $2.29B 318.45M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.63 0.37 USD |
+0.77
|
$2.24B 311.15M USD | $15.21M 2.12M USD | $2.59 0.36 USD | $2.65 0.37 USD | $2.24B 311.15M USD | 9.74 | $0.27 0.04 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.47 0.76 USD |
0
|
$2.1B 291.56M USD | $12.41M 1.73M USD | $5.42 0.75 USD | $5.57 0.77 USD | $2.1B 291.56M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.95 4.16 USD |
+0.17
|
$2.04B 283.18M USD | $738.6K 102.7K USD | $29.52 4.1 USD | $30.44 4.23 USD | $2.04B 283.18M USD | 20.51 | $1.46 0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.43 2.15 USD |
+4.33
|
$2.03B 282.01M USD | $4.34M 603.45K USD | $14.75 2.05 USD | $15.75 2.19 USD | $2.03B 282.01M USD | 0 | -$0.85 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.46 1.45 USD |
0
|
$1.94B 270.29M USD | $4.84M 673.09K USD | $10.38 1.44 USD | $10.65 1.48 USD | $1.94B 270.29M USD | 0 | -$1.4 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.61 2.31 USD |
+1.84
|
$1.79B 249.43M USD | $1.73M 241.14K USD | $16.35 2.27 USD | $16.76 2.33 USD | $1.79B 249.43M USD | 61.51 | $0.27 0.04 USD | |
| ST XIANFENG 300163.SZ | $3.65 0.51 USD |
+1.39
|
$1.73B 240.56M USD | $21.24M 2.95M USD | $3.58 0.5 USD | $3.68 0.51 USD | $1.73B 240.56M USD | 91.25 | $0.04 0.005 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}