Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (42)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (2)
- Çin (42)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (84)
- Yunanistan (1)
- Hong Kong (16)
- Hindistan (57)
- Endonezya (11)
- İrlanda (1)
- İsrail (7)
- İtalya (5)
- Japonya (59)
- Malezya (11)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (3)
- Singapur (4)
- Güney Kore (7)
- ispanya (1)
- Surinam (6)
- İsveç (10)
- İsviçre (8)
- Tayvan (8)
- Tayland (15)
- Türkiye (7)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (33)
Endüstriyel Ürün ve Hizmetler (42)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (42)
Yapı Ürünleri ve Ekipmanları (42)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.86 3.73 USD |
+0.52
|
$45.38B 6.31B USD | $55.6K 7.73K USD | $26.59 3.7 USD | $26.93 3.74 USD | $45.38B 6.31B USD | 12.37 | $2.17 0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $16.75 2.33 USD |
+0.48
|
$35.68B 4.96B USD | $197.2K 27.42K USD | $16.5 2.29 USD | $16.5 2.29 USD | $35.68B 4.96B USD | 104.68 | $0.16 0.02 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.3 1.43 USD |
-1.34
|
$16.4B 2.28B USD | $134K 18.63K USD | $10.3 1.43 USD | $10.48 1.46 USD | $16.4B 2.28B USD | 17.75 | $0.58 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.51 0.77 USD |
+0.36
|
$14.79B 2.06B USD | $574.2K 79.84K USD | $5.54 0.77 USD | $5.54 0.77 USD | $14.79B 2.06B USD | 36.73 | $0.15 0.02 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.9 1.52 USD |
+7.07
|
$10.82B 1.5B USD | $2.28M 316.41K USD | $10.12 1.41 USD | $10.82 1.5 USD | $10.82B 1.5B USD | 18.16 | $0.6 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.04 2.93 USD |
-2.19
|
$9.11B 1.27B USD | $52.9K 7.36K USD | $20.41 2.84 USD | $20.41 2.84 USD | $9.11B 1.27B USD | 25.04 | $0.84 0.12 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.35 1.72 USD |
+1.81
|
$7.97B 1.11B USD | $487.2K 67.74K USD | $11.77 1.64 USD | $11.77 1.64 USD | $7.97B 1.11B USD | 0 | -$1.12 -0.1 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.66 0.79 USD |
-0.88
|
$6.55B 910.53M USD | $24.4K 3.39K USD | $5.66 0.79 USD | $5.73 0.8 USD | $6.55B 910.53M USD | 21.76 | $0.26 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.44 3.95 USD |
+3.08
|
$6.45B 896.14M USD | $94.4K 13.13K USD | $27.18 3.78 USD | $29.5 4.1 USD | $6.45B 896.14M USD | 0 | -$0.25 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.1 0.71 USD |
-2.11
|
$5.15B 716.52M USD | $42.8K 5.95K USD | $5.07 0.7 USD | $5.31 0.74 USD | $5.15B 716.52M USD | 39.23 | $0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.11 0.57 USD |
-0.24
|
$5.05B 702.39M USD | $51.2K 7.12K USD | $4.09 0.57 USD | $4.14 0.58 USD | $5.05B 702.39M USD | 34.25 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.01 1.81 USD |
-1.29
|
$4.89B 679.55M USD | $49.4K 6.87K USD | $13.11 1.82 USD | $13.56 1.89 USD | $4.89B 679.55M USD | 38.26 | $0.34 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.94 1.66 USD |
-6.5
|
$3.98B 553.65M USD | $349.6K 48.61K USD | $11.97 1.66 USD | $12.45 1.73 USD | $3.98B 553.65M USD | 14.92 | $0.8 0.11 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.96 0.69 USD |
+2.9
|
$3.95B 549.85M USD | $2.34M 325.47K USD | $4.88 0.68 USD | $5.29 0.74 USD | $3.95B 549.85M USD | 0 | -$0.14 -0.01 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.25 0.59 USD |
-2.52
|
$3.91B 543.48M USD | $814K 113.18K USD | $4.25 0.59 USD | $4.45 0.62 USD | $3.91B 543.48M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.75 1.36 USD |
-2.11
|
$3.69B 512.52M USD | $29.6K 4.12K USD | $9.58 1.33 USD | $9.96 1.38 USD | $3.69B 512.52M USD | 0 | -$1.45 -0.2 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.42 0.48 USD |
-0.58
|
$3.67B 510.3M USD | $78.2K 10.87K USD | $3.4 0.47 USD | $3.46 0.48 USD | $3.67B 510.3M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.61 0.21 USD |
+0.62
|
$3.78B 482.82M USD | $125.56K 16.05K USD | $1.59 0.2 USD | $1.61 0.21 USD | $3.78B 482.82M USD | 13.41 | $0.12 0.02 USD | |
| MONALISA 002918.SZ | $8.31 1.16 USD |
-1.19
|
$3.45B 479.73M USD | $11.6K 1.61K USD | $8.32 1.16 USD | $8.45 1.17 USD | $3.45B 479.73M USD | 118.71 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.22 0.59 USD |
-1.4
|
$3.45B 479.4M USD | $173K 24.05K USD | $4.21 0.59 USD | $4.31 0.6 USD | $3.45B 479.4M USD | 38.36 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.59 0.22 USD |
-1.24
|
$3.37B 468.88M USD | $95.06M 13.22M USD | $1.58 0.22 USD | $1.67 0.23 USD | $3.37B 468.88M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.55 1.61 USD |
-0.69
|
$3.26B 452.97M USD | $5K 695.22 USD | $11.57 1.61 USD | $11.57 1.61 USD | $3.26B 452.97M USD | 18.62 | $0.62 0.09 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $16.55 2.3 USD |
-3.67
|
$3.07B 427.21M USD | $35.3K 4.91K USD | $16.58 2.31 USD | $16.58 2.31 USD | $3.07B 427.21M USD | 17.98 | $0.92 0.13 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.32 1.02 USD |
-0.95
|
$3.06B 425.31M USD | $220.2K 30.62K USD | $7.28 1.01 USD | $7.42 1.03 USD | $3.06B 425.31M USD | 21.52 | $0.34 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.37 1.16 USD |
-2.33
|
$3B 416.79M USD | $1.8K 250.28 USD | $8.37 1.16 USD | $8.66 1.2 USD | $3B 416.79M USD | 0 | -$0.26 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.4 2.84 USD |
-7.78
|
$2.86B 397.44M USD | $196.6K 27.34K USD | $20.6 2.86 USD | $21.9 3.05 USD | $2.86B 397.44M USD | 0 | -$0.09 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.28 0.6 USD |
-2.28
|
$2.75B 381.88M USD | $29.03M 4.04M USD | $4.24 0.59 USD | $4.4 0.61 USD | $2.75B 381.88M USD | 0 | -$0.2 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.05 0.84 USD |
-2.42
|
$2.67B 371.12M USD | $37.8K 5.26K USD | $6.07 0.84 USD | $6.22 0.86 USD | $2.67B 371.12M USD | 0 | -$0.26 -0.03 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.45 0.9 USD |
+0.31
|
$2.65B 367.88M USD | $117.6K 16.35K USD | $6.32 0.88 USD | $6.63 0.92 USD | $2.65B 367.88M USD | 0 | -$1.56 -0.2 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.56 0.63 USD |
-2.15
|
$2.57B 357.4M USD | $110K 15.29K USD | $4.56 0.63 USD | $4.67 0.65 USD | $2.57B 357.4M USD | 41.45 | $0.11 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.74 0.94 USD |
-0.44
|
$2.57B 356.74M USD | $57.4K 7.98K USD | $6.76 0.94 USD | $6.76 0.94 USD | $2.57B 356.74M USD | 21.74 | $0.31 0.04 USD | |
| ST SUPERPIPE 300198.SZ | $2.48 0.34 USD |
-1.2
|
$2.56B 355.71M USD | $277.4K 38.57K USD | $2.49 0.35 USD | $2.55 0.35 USD | $2.56B 355.71M USD | 0 | -$0.31 -0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.85 1.51 USD |
-2.43
|
$2.46B 342.46M USD | $154K 21.41K USD | $10.86 1.51 USD | $11.18 1.55 USD | $2.46B 342.46M USD | 135.62 | $0.08 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $16.34 2.27 USD |
-1.57
|
$2.39B 332.67M USD | $8.1K 1.13K USD | $16.37 2.28 USD | $16.37 2.28 USD | $2.39B 332.67M USD | 56.34 | $0.29 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.68 0.37 USD |
-1.11
|
$2.28B 317.07M USD | $298.8K 41.55K USD | $2.67 0.37 USD | $2.73 0.38 USD | $2.28B 317.07M USD | 9.92 | $0.27 0.04 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.59 0.78 USD |
-1.58
|
$2.14B 297.95M USD | $271.5K 37.75K USD | $5.65 0.79 USD | $5.65 0.79 USD | $2.14B 297.95M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.44 4.37 USD |
+0.19
|
$2.14B 297.26M USD | $9.1K 1.27K USD | $30.84 4.29 USD | $31.93 4.44 USD | $2.14B 297.26M USD | 21.53 | $1.46 0.2 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $11.46 1.59 USD |
-3.45
|
$2.13B 296.13M USD | $236.2K 32.84K USD | $11.38 1.58 USD | $11.9 1.65 USD | $2.13B 296.13M USD | 0 | -$1.4 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.86 2.62 USD |
+6.19
|
$2.04B 283.21M USD | $380.8K 52.95K USD | $17.52 2.44 USD | $20.88 2.9 USD | $2.04B 283.21M USD | 69.85 | $0.27 0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.39 2.14 USD |
-1.97
|
$2.02B 281.28M USD | $29.8K 4.14K USD | $15.4 2.14 USD | $15.81 2.2 USD | $2.02B 281.28M USD | 0 | -$0.85 -0.1 USD | |
| ST XIANFENG 300163.SZ | $3.79 0.53 USD |
-2.57
|
$1.8B 249.79M USD | $185.2K 25.75K USD | $3.78 0.53 USD | $3.92 0.55 USD | $1.8B 249.79M USD | 94.75 | $0.04 0.005 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}