Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (46)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (2)
- Çin (46)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (84)
- Yunanistan (1)
- Hong Kong (16)
- Hindistan (57)
- Endonezya (10)
- İrlanda (1)
- İsrail (7)
- İtalya (5)
- Japonya (59)
- Malezya (11)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (3)
- Singapur (4)
- Güney Kore (7)
- ispanya (1)
- Surinam (6)
- İsveç (10)
- İsviçre (8)
- Tayvan (8)
- Tayland (15)
- Türkiye (7)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (11)
- Shenzhen (35)
Endüstriyel Ürün ve Hizmetler (46)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (46)
Yapı Ürünleri ve Ekipmanları (46)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.78 4 USD |
-2.54
|
$49.4B 6.87B USD | $11.14M 1.55M USD | $28.5 3.96 USD | $29.58 4.11 USD | $49.4B 6.87B USD | 13.26 | $2.17 0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.8 2.06 USD |
-1.53
|
$31.12B 4.33B USD | $9.86M 1.37M USD | $14.72 2.05 USD | $15.07 2.1 USD | $31.12B 4.33B USD | 34.41 | $0.43 0.06 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.69 1.63 USD |
-4.65
|
$18.67B 2.6B USD | $11.58M 1.61M USD | $11.64 1.62 USD | $12.08 1.68 USD | $18.67B 2.6B USD | 19.16 | $0.61 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.46 0.76 USD |
-1.8
|
$14.65B 2.04B USD | $11.29M 1.57M USD | $5.42 0.75 USD | $5.57 0.77 USD | $14.65B 2.04B USD | 36.39 | $0.15 0.02 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.02 3.06 USD |
-1.21
|
$9.53B 1.33B USD | $1.25M 174.3K USD | $21.8 3.03 USD | $22.39 3.11 USD | $9.53B 1.33B USD | 22.01 | $1 0.14 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.63 1.62 USD |
-0.6
|
$8.88B 1.23B USD | $6.35M 883.38K USD | $11.62 1.62 USD | $11.83 1.64 USD | $8.88B 1.23B USD | 14.18 | $0.82 0.11 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.28 0.87 USD |
-1.72
|
$7.27B 1.01B USD | $6.25M 869.56K USD | $6.22 0.86 USD | $6.34 0.88 USD | $7.27B 1.01B USD | 22.42 | $0.28 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.22 1.28 USD |
-1.91
|
$6.01B 835.67M USD | $1.67M 232.8K USD | $9.2 1.28 USD | $9.45 1.31 USD | $6.01B 835.67M USD | 0 | -$0.94 -0.1 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.92 3.6 USD |
-0.35
|
$5.87B 816.74M USD | $2.38M 331.42K USD | $25.81 3.59 USD | $26.6 3.7 USD | $5.87B 816.74M USD | 0 | -$0.24 -0.03 USD | |
| Era Co., Ltd. 002641.SZ | $4.3 0.6 USD |
-0.69
|
$5.29B 734.86M USD | $10.8M 1.5M USD | $4.21 0.59 USD | $4.34 0.6 USD | $5.29B 734.86M USD | 26.87 | $0.16 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.16 0.72 USD |
-3.19
|
$5.21B 724.95M USD | $12.94M 1.8M USD | $5.16 0.72 USD | $5.34 0.74 USD | $5.21B 724.95M USD | 36.85 | $0.14 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $19.7 2.74 USD |
+0.56
|
$5.17B 718.23M USD | $8.32M 1.16M USD | $19.3 2.68 USD | $19.8 2.75 USD | $5.17B 718.23M USD | 65.66 | $0.3 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.77 1.08 USD |
-1.65
|
$5.06B 702.93M USD | $27.09M 3.77M USD | $7.66 1.07 USD | $8.01 1.11 USD | $5.06B 702.93M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.68 1.48 USD |
-1.29
|
$4.1B 570.23M USD | $2.17M 301.96K USD | $10.62 1.48 USD | $10.93 1.52 USD | $4.1B 570.23M USD | 0 | -$1.45 -0.2 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.2 1.56 USD |
-6.35
|
$3.74B 519.33M USD | $21.77M 3.03M USD | $11.18 1.55 USD | $11.87 1.65 USD | $3.74B 519.33M USD | 14.00 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.93 0.55 USD |
-5.07
|
$3.62B 503.88M USD | $41.89M 5.82M USD | $3.92 0.55 USD | $4.15 0.58 USD | $3.62B 503.88M USD | 0 | -$0.16 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.31 0.6 USD |
-4.43
|
$3.44B 477.79M USD | $27.11M 3.77M USD | $4.24 0.59 USD | $4.52 0.63 USD | $3.44B 477.79M USD | 0 | -$0.13 -0.01 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $7.97 1.11 USD |
-8.18
|
$3.31B 460.1M USD | $12.02M 1.67M USD | $7.93 1.1 USD | $8.49 1.18 USD | $3.31B 460.1M USD | 33.20 | $0.24 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.97 0.41 USD |
-1.33
|
$3.2B 444.63M USD | $5.01M 696.47K USD | $2.94 0.41 USD | $3.01 0.42 USD | $3.2B 444.63M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.89 1.51 USD |
-1.8
|
$3.09B 429.01M USD | $2.09M 290.81K USD | $10.88 1.51 USD | $11.26 1.57 USD | $3.09B 429.01M USD | 15.78 | $0.69 0.1 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.56 0.2 USD |
-2.5
|
$3.35B 428.84M USD | $214.8K 27.46K USD | $1.55 0.2 USD | $1.59 0.2 USD | $3.35B 428.84M USD | 13.00 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.11 0.57 USD |
-4.64
|
$3.08B 428.39M USD | $52.85M 7.35M USD | $4.05 0.56 USD | $4.43 0.62 USD | $3.08B 428.39M USD | 37.36 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.45 0.2 USD |
+9.85
|
$3.08B 427.59M USD | $182.54M 25.38M USD | $1.3 0.18 USD | $1.45 0.2 USD | $3.08B 427.59M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.51 0.91 USD |
-1.96
|
$2.94B 409.01M USD | $6.29M 873.98K USD | $6.43 0.89 USD | $6.61 0.92 USD | $2.94B 409.01M USD | 19.14 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.22 2.12 USD |
-0.85
|
$2.83B 392.88M USD | $1.27M 177.13K USD | $15.15 2.11 USD | $15.44 2.15 USD | $2.83B 392.88M USD | 18.11 | $0.84 0.12 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.6 1.06 USD |
-3.8
|
$2.72B 378.45M USD | $13.5M 1.88M USD | $7.46 1.04 USD | $8.09 1.12 USD | $2.72B 378.45M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.5 0.35 USD |
+0.4
|
$2.71B 377.29M USD | $50.22M 6.98M USD | $2.38 0.33 USD | $2.58 0.36 USD | $2.71B 377.29M USD | 0 | -$0.32 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.53 0.77 USD |
-1.43
|
$2.44B 339.22M USD | $4.77M 662.68K USD | $5.44 0.76 USD | $5.62 0.78 USD | $2.44B 339.22M USD | 0 | -$0.26 -0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.26 0.87 USD |
-2.19
|
$2.38B 331.34M USD | $2.76M 384.19K USD | $6.17 0.86 USD | $6.43 0.89 USD | $2.38B 331.34M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.14 0.58 USD |
-1.43
|
$2.33B 324.48M USD | $7.15M 994.47K USD | $4.11 0.57 USD | $4.27 0.59 USD | $2.33B 324.48M USD | 34.50 | $0.12 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.8 2.2 USD |
-0.94
|
$2.22B 309.17M USD | $1.46M 203.59K USD | $15.53 2.16 USD | $15.97 2.22 USD | $2.22B 309.17M USD | 54.48 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.61 1.34 USD |
-0.93
|
$2.2B 306.13M USD | $4.6M 639.53K USD | $9.52 1.32 USD | $9.79 1.36 USD | $2.2B 306.13M USD | 120.12 | $0.08 0.01 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.56 4.25 USD |
-0.75
|
$2.12B 294.29M USD | $760.6K 105.76K USD | $29.91 4.16 USD | $30.87 4.29 USD | $2.12B 294.29M USD | 19.71 | $1.55 0.22 USD | |
| SINOMACH GENERAL 600444.SS | $14.44 2.01 USD |
-1.7
|
$2.11B 293.98M USD | $2.11M 293.49K USD | $14.3 1.99 USD | $14.83 2.06 USD | $2.11B 293.98M USD | 49.79 | $0.29 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.44 0.34 USD |
-1.61
|
$2.08B 288.67M USD | $13.39M 1.86M USD | $2.38 0.33 USD | $2.48 0.34 USD | $2.08B 288.67M USD | 9.38 | $0.26 0.04 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.92 0.68 USD |
-3.15
|
$1.89B 262.24M USD | $20.53M 2.85M USD | $4.91 0.68 USD | $5.24 0.73 USD | $1.89B 262.24M USD | 0 | $0 0 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.85 1.79 USD |
-1.08
|
$1.69B 234.86M USD | $1.67M 232.65K USD | $12.56 1.75 USD | $13.15 1.83 USD | $1.69B 234.86M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $14.92 2.07 USD |
-1.19
|
$1.62B 225.83M USD | $1.87M 260.07K USD | $14.65 2.04 USD | $15.15 2.11 USD | $1.62B 225.83M USD | 53.28 | $0.28 0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.71 1.21 USD |
-8.12
|
$1.62B 225.07M USD | $16.14M 2.24M USD | $8.61 1.2 USD | $9.29 1.29 USD | $1.62B 225.07M USD | 0 | -$0.88 -0.1 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.93 0.55 USD |
0
|
$1.55B 215.41M USD | $4.27M 594.12K USD | $3.81 0.53 USD | $3.95 0.55 USD | $1.55B 215.41M USD | 0 | -$1.99 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.74 0.38 USD |
-1.08
|
$1.3B 180.58M USD | $8.99M 1.25M USD | $2.62 0.36 USD | $2.78 0.39 USD | $1.3B 180.58M USD | 0 | -$0.21 -0.02 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.6M 500.99K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$0.5 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}