Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (39)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (1)
- Avustralya (4)
- Avusturya (5)
- Belçika (1)
- Brezilya (8)
- Kanada (1)
- Çin (39)
- Danimarka (3)
- Finlandiya (1)
- Fransa (5)
- Almanya (65)
- Yunanistan (1)
- Hong Kong (13)
- Hindistan (53)
- Endonezya (11)
- İrlanda (1)
- İsrail (6)
- İtalya (5)
- Japonya (55)
- Malezya (10)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (3)
- Singapur (4)
- Güney Kore (7)
- ispanya (1)
- Surinam (6)
- İsveç (7)
- İsviçre (6)
- Tayvan (8)
- Tayland (13)
- Türkiye (7)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (7)
- Shenzhen (32)
Endüstriyel Ürün ve Hizmetler (39)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (39)
Yapı Ürünleri ve Ekipmanları (39)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (43)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (37)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (338)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (24)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (227)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.53 3.41 USD |
-1.21
|
CN¥41.76B 5.81B USD | CN¥7.85M 1.09M USD | CN¥24.50 3.41 USD | CN¥24.88 3.46 USD | CN¥41.76B 5.81B USD | 13.40 | CN¥1.83 0.25 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.02 0.84 USD |
+0.33
|
CN¥17.81B 2.48B USD | CN¥42.07M 5.85M USD | CN¥5.91 0.82 USD | CN¥6.12 0.85 USD | CN¥17.81B 2.48B USD | 28.66 | CN¥0.21 0.03 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥17.45 2.43 USD |
-0.17
|
CN¥17.32B 2.41B USD | CN¥63.99M 8.9M USD | CN¥17.38 2.42 USD | CN¥17.95 2.5 USD | CN¥17.32B 2.41B USD | 30.61 | CN¥0.57 0.08 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.26 1.43 USD |
-1.44
|
CN¥16.33B 2.27B USD | CN¥6.06M 842.97K USD | CN¥10.23 1.42 USD | CN¥10.45 1.45 USD | CN¥16.33B 2.27B USD | 18.65 | CN¥0.55 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥30.34 4.22 USD |
-2.1
|
CN¥13.13B 1.83B USD | CN¥2.28M 316.39K USD | CN¥30.10 4.19 USD | CN¥31.22 4.34 USD | CN¥13.13B 1.83B USD | 48.93 | CN¥0.62 0.09 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥35.59 4.95 USD |
-0.31
|
CN¥8.07B 1.12B USD | CN¥4.95M 687.96K USD | CN¥35.50 4.94 USD | CN¥36.38 5.06 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.73 0.94 USD |
-1.9
|
CN¥7.79B 1.08B USD | CN¥5.72M 795.31K USD | CN¥6.73 0.94 USD | CN¥6.87 0.96 USD | CN¥7.79B 1.08B USD | 21.03 | CN¥0.32 0.04 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.63 0.78 USD |
-1.05
|
CN¥6.53B 907.47M USD | CN¥18.23M 2.54M USD | CN¥5.61 0.78 USD | CN¥5.77 0.8 USD | CN¥6.53B 907.47M USD | 51.18 | CN¥0.11 0.02 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥13.86 1.93 USD |
-1.63
|
CN¥5.67B 787.83M USD | CN¥7.76M 1.08M USD | CN¥13.86 1.93 USD | CN¥14.50 2.02 USD | CN¥5.67B 787.83M USD | 138.59 | CN¥0.10 0.01 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.29 0.6 USD |
-3.38
|
CN¥5.27B 733.15M USD | CN¥24.31M 3.38M USD | CN¥4.26 0.59 USD | CN¥4.43 0.62 USD | CN¥5.27B 733.15M USD | 53.62 | CN¥0.08 0.01 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥5.06 0.7 USD |
-1.75
|
CN¥4.65B 647.06M USD | CN¥71.97M 10.01M USD | CN¥5.01 0.7 USD | CN¥5.58 0.78 USD | CN¥4.65B 647.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.19 0.58 USD |
-1.87
|
CN¥4.50B 625.63M USD | CN¥7.95M 1.1M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥4.50B 625.63M USD | 419.00 | CN¥0.01 0.001 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.45 0.76 USD |
-4.39
|
CN¥4.35B 604.17M USD | CN¥22.75M 3.16M USD | CN¥5.43 0.76 USD | CN¥5.73 0.8 USD | CN¥4.35B 604.17M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.14 1.41 USD |
-1.84
|
CN¥4.18B 580.84M USD | CN¥5.18M 720.14K USD | CN¥10.14 1.41 USD | CN¥10.36 1.44 USD | CN¥4.18B 580.84M USD | 28.16 | CN¥0.36 0.05 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥60.02 8.35 USD |
-0.03
|
CN¥4.08B 567.49M USD | CN¥2.73M 380.2K USD | CN¥57.68 8.02 USD | CN¥61.00 8.48 USD | CN¥4.08B 567.49M USD | 47.63 | CN¥1.26 0.18 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥21.69 3.02 USD |
-3
|
CN¥4.03B 559.9M USD | CN¥5.31M 738.52K USD | CN¥21.69 3.02 USD | CN¥22.44 3.12 USD | CN¥4.03B 559.9M USD | 18.69 | CN¥1.16 0.16 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.45 1.31 USD |
-3.28
|
CN¥3.95B 549.07M USD | CN¥24.47M 3.4M USD | CN¥9.41 1.31 USD | CN¥9.95 1.38 USD | CN¥3.95B 549.07M USD | 33.75 | CN¥0.28 0.04 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.26 1.43 USD |
-1.25
|
CN¥3.88B 539.33M USD | CN¥2.69M 374.1K USD | CN¥10.24 1.42 USD | CN¥10.44 1.45 USD | CN¥3.88B 539.33M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.52 0.49 USD |
-5.12
|
CN¥3.78B 525.22M USD | CN¥47.95M 6.67M USD | CN¥3.51 0.49 USD | CN¥3.74 0.52 USD | CN¥3.78B 525.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥27.90 3.88 USD |
-2.07
|
CN¥3.61B 502.17M USD | CN¥1.26M 175.22K USD | CN¥27.55 3.83 USD | CN¥28.76 4 USD | CN¥3.61B 502.17M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.82 1.5 USD |
-1.46
|
CN¥3.61B 501.71M USD | CN¥5.56M 773.28K USD | CN¥10.81 1.5 USD | CN¥11.01 1.53 USD | CN¥3.61B 501.71M USD | 17.45 | CN¥0.62 0.09 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.69 0.23 USD |
-2.87
|
CN¥3.58B 498.37M USD | CN¥71.74M 9.97M USD | CN¥1.69 0.23 USD | CN¥1.75 0.24 USD | CN¥3.58B 498.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.39 1.72 USD |
-0.96
|
CN¥3.49B 485.91M USD | CN¥2.09M 290.66K USD | CN¥12.36 1.72 USD | CN¥12.63 1.76 USD | CN¥3.49B 485.91M USD | 19.06 | CN¥0.65 0.09 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.46 0.19 USD |
-1.35
|
HK$3.46B 442.16M USD | HK$175.62K 22.45K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$3.46B 442.16M USD | 146.00 | HK$0.01 0.001 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥21.26 2.96 USD |
-1.44
|
CN¥2.94B 408.96M USD | CN¥3.17M 441.38K USD | CN¥21.26 2.96 USD | CN¥21.71 3.02 USD | CN¥2.94B 408.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.68 0.79 USD |
-3.24
|
CN¥2.92B 405.42M USD | CN¥6.02M 836.98K USD | CN¥5.68 0.79 USD | CN¥5.94 0.83 USD | CN¥2.92B 405.42M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.17 0.72 USD |
-3.18
|
CN¥2.91B 405.21M USD | CN¥30.50M 4.24M USD | CN¥5.15 0.72 USD | CN¥5.39 0.75 USD | CN¥2.91B 405.21M USD | 25.85 | CN¥0.20 0.03 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.60 3.7 USD |
+4.64
|
CN¥2.87B 399.44M USD | CN¥13.86M 1.93M USD | CN¥25.51 3.55 USD | CN¥27.80 3.87 USD | CN¥2.87B 399.44M USD | 133.00 | CN¥0.20 0.03 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.27 2.68 USD |
-1.83
|
CN¥2.82B 392.32M USD | CN¥4.41M 613.32K USD | CN¥19.27 2.68 USD | CN¥19.95 2.77 USD | CN¥2.82B 392.32M USD | 60.21 | CN¥0.32 0.04 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.23 0.87 USD |
-2.66
|
CN¥2.75B 382.16M USD | CN¥8.54M 1.19M USD | CN¥6.22 0.86 USD | CN¥6.41 0.89 USD | CN¥2.75B 382.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.54 0.35 USD |
-3.05
|
CN¥2.62B 364.31M USD | CN¥17.88M 2.49M USD | CN¥2.54 0.35 USD | CN¥2.67 0.37 USD | CN¥2.62B 364.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.82 0.95 USD |
-5.28
|
CN¥2.60B 360.98M USD | CN¥4.92M 684.1K USD | CN¥6.82 0.95 USD | CN¥7.23 1.01 USD | CN¥2.60B 360.98M USD | 42.62 | CN¥0.16 0.02 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.10 0.99 USD |
-1.66
|
CN¥2.54B 353.55M USD | CN¥4.31M 599.39K USD | CN¥7.10 0.99 USD | CN¥7.28 1.01 USD | CN¥2.54B 353.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.50 1.88 USD |
-2.74
|
CN¥2.51B 348.84M USD | CN¥4.48M 623K USD | CN¥13.49 1.88 USD | CN¥13.95 1.94 USD | CN¥2.51B 348.84M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.83 0.39 USD |
-3.41
|
CN¥2.41B 334.81M USD | CN¥20.86M 2.9M USD | CN¥2.82 0.39 USD | CN¥2.94 0.41 USD | CN¥2.41B 334.81M USD | 56.60 | CN¥0.05 0.006 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.19 1.42 USD |
-2.3
|
CN¥2.31B 321.63M USD | CN¥4.85M 674.53K USD | CN¥10.15 1.41 USD | CN¥10.49 1.46 USD | CN¥2.31B 321.63M USD | 127.37 | CN¥0.08 0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.76 0.8 USD |
-2.21
|
CN¥2.21B 307.01M USD | CN¥8.76M 1.22M USD | CN¥5.73 0.8 USD | CN¥5.95 0.83 USD | CN¥2.21B 307.01M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.17 0.58 USD |
-3.02
|
CN¥1.98B 274.83M USD | CN¥24.81M 3.45M USD | CN¥4.16 0.58 USD | CN¥4.32 0.6 USD | CN¥1.98B 274.83M USD | 20.85 | CN¥0.20 0.03 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.68 0.23 USD |
-1.18
|
CN¥1.08B 149.9M USD | CN¥50.79M 7.06M USD | CN¥1.66 0.23 USD | CN¥1.74 0.24 USD | CN¥1.08B 149.9M USD | 0 | -CN¥0.21 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}