Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (754)
Endüstriyel Ürün ve Hizmetler (1281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $271.1 37.69 USD |
+2.96
|
$1.25T 173.31B USD | $23.8M 3.31M USD | $262.1 36.44 USD | $274.46 38.16 USD | $1.25T 173.31B USD | 21.89 | $12.38 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.77 0.8 USD |
+1.05
|
$282.3B 39.25B USD | $69.61M 9.68M USD | $5.71 0.79 USD | $5.78 0.8 USD | $282.3B 39.25B USD | 22.19 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.01 0.84 USD |
+1.01
|
$248.34B 34.53B USD | $125.55M 17.46M USD | $5.95 0.83 USD | $6.02 0.84 USD | $248.34B 34.53B USD | 5.36 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.74 6.64 USD |
+0.02
|
$239.58B 33.31B USD | $8.46M 1.18M USD | $47.51 6.61 USD | $48.15 6.69 USD | $239.58B 33.31B USD | 22.00 | $2.17 0.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.31 2.13 USD |
-0.07
|
$228.56B 31.78B USD | $31.32M 4.35M USD | $15.3 2.13 USD | $15.38 2.14 USD | $228.56B 31.78B USD | 4.97 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.25 1.01 USD |
+0.97
|
$195.82B 27.23B USD | $61.81M 8.59M USD | $7.16 1 USD | $7.28 1.01 USD | $195.82B 27.23B USD | 14.50 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.11 3.07 USD |
+0.09
|
$177.59B 24.69B USD | $11.93M 1.66M USD | $22.03 3.06 USD | $22.19 3.09 USD | $177.59B 24.69B USD | 22.79 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $62.96 8.75 USD |
-0.11
|
$169.7B 23.6B USD | $15.08M 2.1M USD | $62.96 8.75 USD | $64.16 8.92 USD | $169.7B 23.6B USD | 35.17 | $1.79 0.25 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $59.79 8.31 USD |
-0.32
|
$164.76B 22.91B USD | $20.26M 2.82M USD | $59.68 8.3 USD | $61.28 8.52 USD | $164.76B 22.91B USD | 52.91 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $19.18 2.67 USD |
+0.58
|
$162.55B 22.6B USD | $45.04M 6.26M USD | $18.89 2.63 USD | $19.2 2.67 USD | $162.55B 22.6B USD | 23.67 | $0.81 0.11 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.29 10.19 USD |
-0.65
|
$151.95B 21.13B USD | $36.94M 5.14M USD | $73.01 10.15 USD | $74.38 10.34 USD | $151.95B 21.13B USD | 11.89 | $6.16 0.86 USD | |
| CHINA CSSC 600150.SS | $32.77 4.56 USD |
-0.61
|
$146.56B 20.38B USD | $25M 3.48M USD | $32.72 4.55 USD | $33.05 4.6 USD | $146.56B 20.38B USD | 33.78 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.81 0.81 USD |
+0.52
|
$135.26B 18.81B USD | $20.37M 2.83M USD | $5.77 0.8 USD | $5.84 0.81 USD | $135.26B 18.81B USD | 8.93 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.69 0.93 USD |
+0.6
|
$134.78B 18.74B USD | $68.49M 9.52M USD | $6.64 0.92 USD | $6.71 0.93 USD | $134.78B 18.74B USD | 14.54 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.79 0.81 USD |
+1.22
|
$133.92B 18.62B USD | $105M 14.6M USD | $5.7 0.79 USD | $5.85 0.81 USD | $133.92B 18.62B USD | 5.56 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.13 1.27 USD |
+2.47
|
$129.51B 18.01B USD | $58.17M 8.09M USD | $8.89 1.24 USD | $9.29 1.29 USD | $129.51B 18.01B USD | 6.71 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.56 1.05 USD |
+0.27
|
$120.11B 16.7B USD | $47.25M 6.57M USD | $7.52 1.05 USD | $7.58 1.05 USD | $120.11B 16.7B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.28 1.15 USD |
+1.35
|
$105.92B 14.73B USD | $49.34M 6.86M USD | $8.15 1.13 USD | $8.34 1.16 USD | $105.92B 14.73B USD | 5.91 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.58 0.64 USD |
-0.44
|
$104.43B 14.52B USD | $104.27M 14.5M USD | $4.57 0.64 USD | $4.61 0.64 USD | $104.43B 14.52B USD | 65.42 | $0.07 0.009 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.6 3.56 USD |
+0.51
|
$104.31B 14.5B USD | $35.52M 4.94M USD | $25.45 3.54 USD | $25.9 3.6 USD | $104.31B 14.5B USD | 28.13 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.36 1.02 USD |
-0.27
|
$100.9B 14.03B USD | $53.24M 7.4M USD | $7.35 1.02 USD | $7.4 1.03 USD | $100.9B 14.03B USD | 122.66 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.28 5.18 USD |
-0.24
|
$99.37B 13.82B USD | $16.88M 2.35M USD | $37.28 5.18 USD | $37.76 5.25 USD | $99.37B 13.82B USD | 138.07 | $0.27 0.04 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.26 1.15 USD |
0
|
$97.09B 13.5B USD | $47.17M 6.56M USD | $8.19 1.14 USD | $8.31 1.16 USD | $97.09B 13.5B USD | 15.01 | $0.55 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.83 9.99 USD |
-0.32
|
$96.31B 13.39B USD | $6.15M 854.74K USD | $71.2 9.9 USD | $72.84 10.13 USD | $96.31B 13.39B USD | 38.20 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.75 0.8 USD |
+0.17
|
$93.78B 13.04B USD | $20.09M 2.79M USD | $5.73 0.8 USD | $5.77 0.8 USD | $93.78B 13.04B USD | 0 | -$0.18 -0.02 USD | |
| EVE ENERGY 300014.SZ | $45.25 6.29 USD |
+1.64
|
$92.57B 12.87B USD | $27.68M 3.85M USD | $44.3 6.16 USD | $45.98 6.39 USD | $92.57B 12.87B USD | 22.96 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.84 6.65 USD |
+0.1
|
$86.52B 12.03B USD | $1.89M 262.65K USD | $47.7 6.63 USD | $48.03 6.68 USD | $86.52B 12.03B USD | 20.10 | $2.38 0.33 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.01 0.7 USD |
+1.42
|
$86.3B 12B USD | $102.3M 14.22M USD | $4.94 0.69 USD | $5.02 0.7 USD | $86.3B 12B USD | 8.21 | $0.61 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.64 5.51 USD |
-0.9
|
$85.41B 11.88B USD | $9.52M 1.32M USD | $39.61 5.51 USD | $40.18 5.59 USD | $85.41B 11.88B USD | 127.87 | $0.31 0.04 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.29 0.32 USD |
+0.88
|
$83.57B 11.62B USD | $234.01M 32.54M USD | $2.26 0.31 USD | $2.29 0.32 USD | $83.57B 11.62B USD | 12.05 | $0.19 0.03 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.12 1.69 USD |
+0.92
|
$82.66B 11.49B USD | $11.05M 1.54M USD | $12 1.67 USD | $12.18 1.69 USD | $82.66B 11.49B USD | 15.74 | $0.77 0.11 USD | |
| SRBG 600039.SS | $9.48 1.32 USD |
-0.73
|
$82.57B 11.48B USD | $10.53M 1.46M USD | $9.46 1.32 USD | $9.62 1.34 USD | $82.57B 11.48B USD | 11.42 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.85 0.54 USD |
+0.52
|
$80.45B 11.19B USD | $55.54M 7.72M USD | $3.81 0.53 USD | $3.86 0.54 USD | $80.45B 11.19B USD | 0 | -$0.19 -0.02 USD | |
| SH AIRPORT 600009.SS | $31.76 4.42 USD |
+0.54
|
$79.03B 10.99B USD | $4.74M 658.96K USD | $31.52 4.38 USD | $31.78 4.42 USD | $79.03B 10.99B USD | 38.26 | $0.83 0.12 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.29 3.79 USD |
+0.15
|
$75.9B 10.55B USD | $21.47M 2.99M USD | $27.17 3.78 USD | $27.69 3.85 USD | $75.9B 10.55B USD | 71.81 | $0.38 0.05 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.72 0.52 USD |
+0.27
|
$72.37B 10.06B USD | $30.91M 4.3M USD | $3.7 0.51 USD | $3.73 0.52 USD | $72.37B 10.06B USD | 14.88 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.31 2.13 USD |
+0.99
|
$69.86B 9.71B USD | $7.43M 1.03M USD | $15.06 2.09 USD | $15.32 2.13 USD | $69.86B 9.71B USD | 15.78 | $0.97 0.13 USD | |
| TEBA 600089.SS | $12.53 1.74 USD |
-0.56
|
$63.31B 8.8B USD | $35.21M 4.9M USD | $12.5 1.74 USD | $12.62 1.75 USD | $63.31B 8.8B USD | 17.40 | $0.72 0.1 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+4.3
|
$8.57B — | $1.2M — | $0.25 — | $0.28 — | $8.57B — | 0 | $0 — | |
| Sinotrans Limited 601598.SS | $5.25 0.73 USD |
+1.55
|
$61.16B 8.5B USD | $19.37M 2.69M USD | $5.17 0.72 USD | $5.3 0.74 USD | $61.16B 8.5B USD | 9.72 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.4 0.19 USD |
+2.94
|
$60.68B 8.44B USD | $485.99M 67.57M USD | $1.36 0.19 USD | $1.42 0.2 USD | $60.68B 8.44B USD | 0 | -$0.03 -0.004 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.33 1.02 USD |
-0.41
|
$60.21B 8.37B USD | $21.97M 3.06M USD | $7.31 1.02 USD | $7.37 1.02 USD | $60.21B 8.37B USD | 15.93 | $0.46 0.06 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.25 2.68 USD |
-1.28
|
$59.62B 8.29B USD | $4.96M 690.34K USD | $19.23 2.67 USD | $19.59 2.72 USD | $59.62B 8.29B USD | 13.46 | $1.43 0.2 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.04 0.42 USD |
+0.33
|
$58.64B 8.15B USD | $78.57M 10.92M USD | $3.02 0.42 USD | $3.07 0.43 USD | $58.64B 8.15B USD | 15.19 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.94 1.66 USD |
+0.17
|
$57.78B 8.03B USD | $23.26M 3.23M USD | $11.91 1.66 USD | $12.06 1.68 USD | $57.78B 8.03B USD | 85.28 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $26.03 3.62 USD |
-0.95
|
$57.63B 8.01B USD | $11.2M 1.56M USD | $25.93 3.61 USD | $26.49 3.68 USD | $57.63B 8.01B USD | 13.70 | $1.9 0.26 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.71 3.71 USD |
+0.79
|
$57.3B 7.97B USD | $22.26M 3.1M USD | $25.95 3.61 USD | $27.33 3.8 USD | $57.3B 7.97B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.25 2.4 USD |
+0.35
|
$56.87B 7.91B USD | $15.96M 2.22M USD | $17.18 2.39 USD | $17.42 2.42 USD | $56.87B 7.91B USD | 16.91 | $1.02 0.14 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.73 9.97 USD |
-0.44
|
$55.83B 7.76B USD | $3.28M 456.67K USD | $71.6 9.96 USD | $72.47 10.08 USD | $55.83B 7.76B USD | 26.17 | $2.74 0.38 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.9 7.77 USD |
+1.07
|
$54.69B 7.6B USD | $3.15M 437.65K USD | $55.31 7.69 USD | $56.12 7.8 USD | $54.69B 7.6B USD | 25.52 | $2.19 0.3 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.25 4.21 USD |
-0.26
|
$54.57B 7.59B USD | $90.39M 12.57M USD | $30.15 4.19 USD | $31.08 4.32 USD | $54.57B 7.59B USD | 43.21 | $0.7 0.1 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.9 1.24 USD |
+0.45
|
$54.48B 7.57B USD | $8.57M 1.19M USD | $8.84 1.23 USD | $8.91 1.24 USD | $54.48B 7.57B USD | 10.98 | $0.81 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.37 0.75 USD |
+1.7
|
$52.43B 7.29B USD | $28M 3.89M USD | $5.28 0.73 USD | $5.4 0.75 USD | $52.43B 7.29B USD | 16.78 | $0.32 0.04 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.88 2.21 USD |
-0.13
|
$52.1B 7.24B USD | $14.8M 2.06M USD | $15.87 2.21 USD | $15.96 2.22 USD | $52.1B 7.24B USD | 17.07 | $0.93 0.13 USD | |
| CHINA POWER 600482.SS | $22.86 3.18 USD |
-0.91
|
$51.5B 7.16B USD | $10.96M 1.52M USD | $22.79 3.17 USD | $23.1 3.21 USD | $51.5B 7.16B USD | 30.89 | $0.74 0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.5 6.05 USD |
+0.76
|
$51.42B 7.15B USD | $3.12M 434.3K USD | $43.12 6 USD | $43.79 6.09 USD | $51.42B 7.15B USD | 16.60 | $2.62 0.36 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.22 1.82 USD |
+0.99
|
$54.5B 6.97B USD | $244.16K 31.22K USD | $14.03 1.79 USD | $14.23 1.82 USD | $54.5B 6.97B USD | 7.03 | $2.02 0.26 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.24 3.23 USD |
-0.56
|
$49.94B 6.94B USD | $5.62M 781.3K USD | $23.23 3.23 USD | $23.47 3.26 USD | $49.94B 6.94B USD | 12.56 | $1.85 0.26 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.29 1.43 USD |
+1.28
|
$49.94B 6.94B USD | $16.55M 2.3M USD | $10.15 1.41 USD | $10.29 1.43 USD | $49.94B 6.94B USD | 18.70 | $0.55 0.08 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.46 2.84 USD |
+1.04
|
$49.84B 6.93B USD | $2.37M 329.37K USD | $20.21 2.81 USD | $20.49 2.85 USD | $49.84B 6.93B USD | 11.11 | $1.84 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.3 1.99 USD |
-0.56
|
$48.81B 6.79B USD | $22.56M 3.14M USD | $14.27 1.98 USD | $14.44 2.01 USD | $48.81B 6.79B USD | 17.22 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.65 6.63 USD |
+6.05
|
$47.91B 6.66B USD | $54.39M 7.56M USD | $46.33 6.44 USD | $48.29 6.71 USD | $47.91B 6.66B USD | 35.82 | $1.33 0.18 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.75 1.08 USD |
-0.26
|
$47.34B 6.58B USD | $36.33M 5.05M USD | $7.74 1.08 USD | $7.81 1.09 USD | $47.34B 6.58B USD | 7.98 | $0.97 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.47 8.13 USD |
+0.29
|
$46.78B 6.5B USD | $1.14M 158.62K USD | $58.13 8.08 USD | $58.85 8.18 USD | $46.78B 6.5B USD | 21.81 | $2.68 0.37 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $233.6 32.48 USD |
+10.74
|
$45.8B 6.37B USD | $5.5M 764.31K USD | $210 29.2 USD | $240 33.37 USD | $45.8B 6.37B USD | 1374.11 | $0.17 0.02 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.88 3.74 USD |
0
|
$45.41B 6.31B USD | $6.52M 906.7K USD | $26.72 3.72 USD | $27.27 3.79 USD | $45.41B 6.31B USD | 12.38 | $2.17 0.3 USD | |
| YTO EXPRESS 600233.SS | $12.73 1.77 USD |
0
|
$43.54B 6.05B USD | $7.56M 1.05M USD | $12.69 1.76 USD | $12.79 1.78 USD | $43.54B 6.05B USD | 11.16 | $1.14 0.16 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.24 1.42 USD |
+0.2
|
$40.66B 5.65B USD | $45.94M 6.39M USD | $10.2 1.42 USD | $10.75 1.49 USD | $40.66B 5.65B USD | 21.33 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $149.8 20.83 USD |
-2.7
|
$38.76B 5.39B USD | $3.07M 426.73K USD | $149.49 20.79 USD | $155.15 21.57 USD | $38.76B 5.39B USD | 20.98 | $7.14 0.99 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.97 3.33 USD |
-1.32
|
$37.54B 5.22B USD | $25.36M 3.53M USD | $23.93 3.33 USD | $24.35 3.39 USD | $37.54B 5.22B USD | 399.50 | $0.06 0.008 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.24 2.4 USD |
-1.32
|
$36.73B 5.11B USD | $30.28M 4.21M USD | $17.01 2.37 USD | $17.49 2.43 USD | $36.73B 5.11B USD | 107.75 | $0.16 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.06 1.12 USD |
0
|
$36.55B 5.08B USD | $16.93M 2.35M USD | $8.04 1.12 USD | $8.09 1.12 USD | $36.55B 5.08B USD | 13.21 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $19.67 2.73 USD |
-0.1
|
$36.31B 5.05B USD | $20.23M 2.81M USD | $19.6 2.73 USD | $19.96 2.78 USD | $36.31B 5.05B USD | 23.69 | $0.83 0.12 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.76 3.58 USD |
+0.62
|
$35.88B 4.99B USD | $12.32M 1.71M USD | $25.55 3.55 USD | $26.18 3.64 USD | $35.88B 4.99B USD | 31.03 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.17 6.28 USD |
+0.09
|
$35.71B 4.97B USD | $5.97M 829.83K USD | $45.05 6.26 USD | $45.65 6.35 USD | $35.71B 4.97B USD | 32.49 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.12 7.11 USD |
-0.45
|
$35.16B 4.89B USD | $2.35M 326.8K USD | $51 7.09 USD | $51.46 7.16 USD | $35.16B 4.89B USD | 34.07 | $1.5 0.21 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.65 1.9 USD |
-1.37
|
$33.9B 4.71B USD | $39.93M 5.55M USD | $13.6 1.89 USD | $13.78 1.92 USD | $33.9B 4.71B USD | 36.89 | $0.37 0.05 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.99 3.2 USD |
-0.3
|
$33.56B 4.67B USD | $4.75M 660.64K USD | $22.9 3.18 USD | $23.1 3.21 USD | $33.56B 4.67B USD | 20.34 | $1.13 0.16 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.14 1.41 USD |
-0.39
|
$33.45B 4.65B USD | $34.47M 4.79M USD | $10.11 1.41 USD | $10.31 1.43 USD | $33.45B 4.65B USD | 78.00 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.91 3.88 USD |
-1.06
|
$33B 4.59B USD | $8.86M 1.23M USD | $27.9 3.88 USD | $28.29 3.93 USD | $33B 4.59B USD | 1395.50 | $0.02 0.002 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.28 2.68 USD |
0
|
$32.86B 4.57B USD | $1.63M 226.13K USD | $19.23 2.67 USD | $19.32 2.69 USD | $32.86B 4.57B USD | 12.20 | $1.58 0.22 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.58 7.03 USD |
-0.08
|
$32.86B 4.57B USD | $4.31M 598.86K USD | $50.39 7.01 USD | $51.06 7.1 USD | $32.86B 4.57B USD | 38.31 | $1.32 0.18 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.15 3.22 USD |
+0.13
|
$32.66B 4.54B USD | $12.12M 1.69M USD | $22.81 3.17 USD | $23.4 3.25 USD | $32.66B 4.54B USD | 13.69 | $1.69 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.9 3.6 USD |
+1.45
|
$32.63B 4.54B USD | $130.4M 18.13M USD | $25.57 3.56 USD | $26.8 3.73 USD | $32.63B 4.54B USD | 35.00 | $0.74 0.1 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.35 0.88 USD |
+0.47
|
$32.55B 4.53B USD | $41.81M 5.81M USD | $6.3 0.88 USD | $6.42 0.89 USD | $32.55B 4.53B USD | 27.60 | $0.23 0.03 USD | |
| GEM Co., Ltd. 002340.SZ | $6.3 0.88 USD |
-0.63
|
$32.28B 4.49B USD | $33.06M 4.6M USD | $6.29 0.87 USD | $6.35 0.88 USD | $32.28B 4.49B USD | 30.00 | $0.21 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
0
|
$32.22B 4.48B USD | $18.09M 2.52M USD | $1.52 0.21 USD | $1.53 0.21 USD | $32.22B 4.48B USD | 38.00 | $0.04 0.005 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.94 3.75 USD |
+0.37
|
$32.18B 4.47B USD | $8M 1.11M USD | $26.6 3.7 USD | $27.12 3.77 USD | $32.18B 4.47B USD | 13.67 | $1.97 0.27 USD | |
| AVICOPTER 600038.SS | $38.43 5.34 USD |
+0.1
|
$31.51B 4.38B USD | $5.08M 707.02K USD | $38.37 5.34 USD | $38.82 5.4 USD | $31.51B 4.38B USD | 48.64 | $0.79 0.11 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.42 0.75 USD |
+3.04
|
$30.99B 4.31B USD | $64.36M 8.95M USD | $5.25 0.73 USD | $5.5 0.76 USD | $30.99B 4.31B USD | 17.48 | $0.31 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.81 2.75 USD |
+1.49
|
$30.95B 4.3B USD | $87.36M 12.15M USD | $19.76 2.75 USD | $20.55 2.86 USD | $30.95B 4.3B USD | 36.68 | $0.54 0.08 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.96 0.83 USD |
-0.17
|
$30.94B 4.3B USD | $163.12M 22.68M USD | $5.93 0.82 USD | $6.19 0.86 USD | $30.94B 4.3B USD | 9.77 | $0.61 0.08 USD | |
| CONS AND DEV 600153.SS | $10.65 1.48 USD |
+1.23
|
$30.88B 4.29B USD | $10.27M 1.43M USD | $10.51 1.46 USD | $10.67 1.48 USD | $30.88B 4.29B USD | 13.14 | $0.81 0.11 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.18 3.22 USD |
-2.32
|
$30.34B 4.22B USD | $30.52M 4.24M USD | $23.18 3.22 USD | $23.68 3.29 USD | $30.34B 4.22B USD | 89.15 | $0.26 0.04 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.8 2.47 USD |
+2.24
|
$30.29B 4.21B USD | $98.11M 13.64M USD | $17.33 2.41 USD | $18.56 2.58 USD | $30.29B 4.21B USD | 59.33 | $0.3 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.84 4.29 USD |
-0.06
|
$29.87B 4.15B USD | $21.6M 3M USD | $30.23 4.2 USD | $30.98 4.31 USD | $29.87B 4.15B USD | 68.53 | $0.45 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.19 3.78 USD |
+0.15
|
$29.53B 4.11B USD | $10.17M 1.41M USD | $27 3.75 USD | $27.43 3.81 USD | $29.53B 4.11B USD | 69.71 | $0.39 0.05 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.89 2.9 USD |
+1.51
|
$29.09B 4.04B USD | $91.33M 12.7M USD | $20.46 2.84 USD | $21.43 2.98 USD | $29.09B 4.04B USD | 0 | -$0.32 -0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.61 2.31 USD |
-0.89
|
$28.81B 4.01B USD | $17.1M 2.38M USD | $16.54 2.3 USD | $16.76 2.33 USD | $28.81B 4.01B USD | 7.41 | $2.24 0.31 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.87 1.79 USD |
-0.69
|
$28.11B 3.91B USD | $15.83M 2.2M USD | $12.76 1.77 USD | $12.99 1.81 USD | $28.11B 3.91B USD | 31.39 | $0.41 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||