$2.27T
Toplam piyasa değeri
$75.45B
Toplam hacim
BTC 56.06%     ETH 9.43%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥372.49 54.96 USD
-0.54
CN¥1.72T 254.28B USD CN¥20.85M 3.08M USD CN¥370.76 54.7 USD CN¥378.88 55.9 USD CN¥1.72T 254.28B USD 21.24 CN¥17.53 2.59 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥127.53 18.82 USD
-0.51
CN¥264.40B 39.01B USD CN¥44.22M 6.52M USD CN¥126.35 18.64 USD CN¥131.68 19.43 USD CN¥264.40B 39.01B USD 22.02 CN¥5.79 0.85 USD
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥45.51 6.71 USD
-1.39
CN¥191.51B 28.26B USD CN¥140.11M 20.67M USD CN¥45.16 6.66 USD CN¥47.48 7.01 USD CN¥191.51B 28.26B USD 45.05 CN¥1.01 0.15 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥66.05 9.75 USD
-3.34
CN¥178.84B 26.39B USD CN¥43.77M 6.46M USD CN¥65.73 9.7 USD CN¥69.79 10.3 USD CN¥178.84B 26.39B USD 38.17 CN¥1.73 0.26 USD
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥32.79 4.84 USD
-0.43
CN¥172.65B 25.47B USD CN¥18.97M 2.8M USD CN¥32.57 4.81 USD CN¥33.06 4.88 USD CN¥172.65B 25.47B USD 14.44 CN¥2.27 0.33 USD
cn HGTECH Company Limited 000988.SZ CN CN¥153.59 22.66 USD
+2.6
CN¥154.44B 22.79B USD CN¥48.75M 7.19M USD CN¥148.01 21.84 USD CN¥155.60 22.96 USD CN¥154.44B 22.79B USD 89.81 CN¥1.71 0.25 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥130.35 19.23 USD
-0.47
CN¥134.21B 19.8B USD CN¥38.70M 5.71M USD CN¥126.72 18.7 USD CN¥133.80 19.74 USD CN¥134.21B 19.8B USD 97.27 CN¥1.34 0.2 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥165.95 24.49 USD
-4.74
CN¥129.87B 19.16B USD CN¥10.28M 1.52M USD CN¥165.51 24.42 USD CN¥176.20 26 USD CN¥129.87B 19.16B USD 40.18 CN¥4.13 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥58.49 8.63 USD
-1.48
CN¥127.12B 18.76B USD CN¥41.86M 6.18M USD CN¥58.28 8.6 USD CN¥60.59 8.94 USD CN¥127.12B 18.76B USD 27.85 CN¥2.10 0.31 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.78 1.3 USD
+3.78
CN¥102.82B 15.17B USD CN¥197.69M 29.17M USD CN¥8.70 1.28 USD CN¥9.29 1.37 USD CN¥102.82B 15.17B USD 15.40 CN¥0.57 0.08 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥22.19 3.27 USD
-7.19
CN¥93.73B 13.83B USD CN¥155.18M 22.9M USD CN¥22.03 3.25 USD CN¥23.70 3.5 USD CN¥93.73B 13.83B USD 31.25 CN¥0.71 0.1 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥149.55 22.07 USD
-1.35
CN¥87.01B 12.84B USD CN¥30.89M 4.56M USD CN¥148.00 21.84 USD CN¥160.65 23.7 USD CN¥87.01B 12.84B USD 553.88 CN¥0.27 0.04 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥487.00 71.86 USD
-1.48
CN¥81.63B 12.04B USD CN¥4.03M 595.15K USD CN¥477.70 70.48 USD CN¥499.17 73.65 USD CN¥81.63B 12.04B USD 0 -CN¥0.49 -0.07 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥96.26 14.2 USD
+5.66
CN¥79.97B 11.8B USD CN¥66.86M 9.87M USD CN¥93.00 13.72 USD CN¥96.51 14.24 USD CN¥79.97B 11.8B USD 60.92 CN¥1.58 0.23 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥71.29 10.52 USD
-3.74
CN¥69.88B 10.31B USD CN¥50.51M 7.45M USD CN¥71.05 10.48 USD CN¥76.88 11.34 USD CN¥69.88B 10.31B USD 187.60 CN¥0.38 0.06 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥30.16 4.45 USD
-2.36
CN¥64.98B 9.59B USD CN¥20.77M 3.06M USD CN¥29.87 4.41 USD CN¥31.22 4.61 USD CN¥64.98B 9.59B USD 91.39 CN¥0.33 0.05 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.42 1.09 USD
+1.78
CN¥64.17B 9.47B USD CN¥111.13M 16.4M USD CN¥7.40 1.09 USD CN¥7.65 1.13 USD CN¥64.17B 9.47B USD 14.83 CN¥0.50 0.07 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.32 1.38 USD
-1.69
CN¥63.33B 9.34B USD CN¥13.49M 1.99M USD CN¥9.31 1.37 USD CN¥9.53 1.41 USD CN¥63.33B 9.34B USD 14.12 CN¥0.66 0.1 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥37.25 5.5 USD
-1.66
CN¥62.36B 9.2B USD CN¥36.87M 5.44M USD CN¥37.10 5.47 USD CN¥38.88 5.74 USD CN¥62.36B 9.2B USD 36.16 CN¥1.03 0.15 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥210.88 31.11 USD
-1.52
CN¥62.17B 9.17B USD CN¥9.69M 1.43M USD CN¥204.10 30.11 USD CN¥216.95 32.01 USD CN¥62.17B 9.17B USD 167.36 CN¥1.26 0.19 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥20.18 2.98 USD
-1.99
CN¥56.11B 8.28B USD CN¥19.00M 2.8M USD CN¥20.14 2.97 USD CN¥20.68 3.05 USD CN¥56.11B 8.28B USD 50.45 CN¥0.40 0.06 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥47.06 6.94 USD
-2.95
CN¥54.59B 8.05B USD CN¥3.46M 510.24K USD CN¥46.85 6.91 USD CN¥48.86 7.21 USD CN¥54.59B 8.05B USD 22.73 CN¥2.07 0.31 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥16.43 2.42 USD
-1.26
CN¥53.71B 7.93B USD CN¥28.55M 4.21M USD CN¥16.29 2.4 USD CN¥16.82 2.48 USD CN¥53.71B 7.93B USD 13.80 CN¥1.19 0.18 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥52.60 7.76 USD
-1.92
CN¥52.20B 7.7B USD CN¥47.24M 6.97M USD CN¥52.00 7.67 USD CN¥56.97 8.41 USD CN¥52.20B 7.7B USD 87.66 CN¥0.60 0.09 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥20.88 3.08 USD
-1.93
CN¥51.82B 7.65B USD CN¥3.12M 460.77K USD CN¥20.67 3.05 USD CN¥21.55 3.18 USD CN¥51.82B 7.65B USD 11.16 CN¥1.87 0.28 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥26.47 3.91 USD
-1.05
CN¥48.02B 7.09B USD CN¥22.25M 3.28M USD CN¥26.28 3.88 USD CN¥27.28 4.03 USD CN¥48.02B 7.09B USD 20.84 CN¥1.27 0.19 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥49.00 7.23 USD
+6.45
CN¥47.42B 7B USD CN¥176.00M 25.97M USD CN¥44.88 6.62 USD CN¥49.00 7.23 USD CN¥47.42B 7B USD 326.66 CN¥0.15 0.02 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥163.28 24.09 USD
-2.08
CN¥46.57B 6.87B USD CN¥8.01M 1.18M USD CN¥159.18 23.49 USD CN¥168.44 24.85 USD CN¥46.57B 6.87B USD 85.04 CN¥1.92 0.28 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥118.08 17.42 USD
-5.54
CN¥44.20B 6.52B USD CN¥21.98M 3.24M USD CN¥117.58 17.35 USD CN¥133.11 19.64 USD CN¥44.20B 6.52B USD 231.52 CN¥0.51 0.08 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥31.69 4.68 USD
-2.7
CN¥43.59B 6.43B USD CN¥41.83M 6.17M USD CN¥31.58 4.66 USD CN¥33.76 4.98 USD CN¥43.59B 6.43B USD 58.68 CN¥0.54 0.08 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥7.96 1.17 USD
-2.81
CN¥42.92B 6.33B USD CN¥26.00M 3.84M USD CN¥7.91 1.17 USD CN¥8.27 1.22 USD CN¥42.92B 6.33B USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥280.72 41.42 USD
-4.52
CN¥42.85B 6.32B USD CN¥4.30M 634.92K USD CN¥278.38 41.07 USD CN¥305.00 45 USD CN¥42.85B 6.32B USD 232.00 CN¥1.21 0.18 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥33.20 4.9 USD
-1.4
CN¥39.66B 5.85B USD CN¥13.46M 1.99M USD CN¥33.01 4.87 USD CN¥34.07 5.03 USD CN¥39.66B 5.85B USD 15.44 CN¥2.15 0.32 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥73.40 10.83 USD
+1.47
CN¥36.95B 5.45B USD CN¥20.40M 3.01M USD CN¥71.77 10.59 USD CN¥75.60 11.15 USD CN¥36.95B 5.45B USD 64.38 CN¥1.14 0.17 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥49.70 7.33 USD
-4.68
CN¥36.67B 5.41B USD CN¥21.92M 3.23M USD CN¥49.50 7.3 USD CN¥52.52 7.75 USD CN¥36.67B 5.41B USD 24.24 CN¥2.05 0.3 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥34.36 5.07 USD
-0.23
CN¥36.26B 5.35B USD CN¥16.10M 2.38M USD CN¥34.09 5.03 USD CN¥35.23 5.2 USD CN¥36.26B 5.35B USD 28.39 CN¥1.21 0.18 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥67.55 9.97 USD
-3.51
CN¥36.22B 5.34B USD CN¥13.87M 2.05M USD CN¥66.66 9.84 USD CN¥71.62 10.57 USD CN¥36.22B 5.34B USD 225.16 CN¥0.30 0.04 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥87.88 12.97 USD
+1.02
CN¥35.84B 5.29B USD CN¥16.26M 2.4M USD CN¥85.08 12.55 USD CN¥90.15 13.3 USD CN¥35.84B 5.29B USD 199.72 CN¥0.44 0.06 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥20.79 3.07 USD
-7.06
CN¥35.50B 5.24B USD CN¥189.06M 27.9M USD CN¥20.58 3.04 USD CN¥22.52 3.32 USD CN¥35.50B 5.24B USD 46.20 CN¥0.45 0.07 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.24 2.08 USD
-0.18
HK$40.31B 5.15B USD HK$76.70K 9.81K USD HK$16.09 2.06 USD HK$16.27 2.08 USD HK$40.31B 5.15B USD 7.51 HK$2.16 0.28 USD
cn GEM Co., Ltd. 002340.SZ CN CN¥6.66 0.98 USD
-2.06
CN¥33.98B 5.01B USD CN¥121.48M 17.92M USD CN¥6.61 0.98 USD CN¥6.86 1.01 USD CN¥33.98B 5.01B USD 21.48 CN¥0.31 0.05 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥17.74 2.62 USD
-2.47
CN¥32.77B 4.84B USD CN¥38.06M 5.62M USD CN¥17.68 2.61 USD CN¥18.41 2.72 USD CN¥32.77B 4.84B USD 42.23 CN¥0.42 0.06 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥41.61 6.14 USD
-5.45
CN¥32.67B 4.82B USD CN¥32.58M 4.81M USD CN¥40.60 5.99 USD CN¥43.75 6.46 USD CN¥32.67B 4.82B USD 378.27 CN¥0.11 0.02 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥131.65 19.42 USD
-7.43
CN¥32.06B 4.73B USD CN¥13.40M 1.98M USD CN¥131.00 19.33 USD CN¥146.50 21.62 USD CN¥32.06B 4.73B USD 43.88 CN¥3.00 0.44 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥9.65 1.42 USD
-4.64
CN¥31.72B 4.68B USD CN¥76.92M 11.35M USD CN¥9.62 1.42 USD CN¥10.33 1.52 USD CN¥31.72B 4.68B USD 53.61 CN¥0.18 0.03 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.22 0.92 USD
-2.05
CN¥30.61B 4.52B USD CN¥14.72M 2.17M USD CN¥6.20 0.91 USD CN¥6.39 0.94 USD CN¥30.61B 4.52B USD 38.87 CN¥0.16 0.02 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥98.48 14.53 USD
-10.31
CN¥30.35B 4.48B USD CN¥48.42M 7.14M USD CN¥97.08 14.32 USD CN¥111.00 16.38 USD CN¥30.35B 4.48B USD 153.87 CN¥0.64 0.09 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥17.68 2.61 USD
-5.2
CN¥30.10B 4.44B USD CN¥21.85M 3.22M USD CN¥17.61 2.6 USD CN¥18.78 2.77 USD CN¥30.10B 4.44B USD 10.46 CN¥1.69 0.25 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.75 0.85 USD
+8.7
CN¥30.01B 4.43B USD CN¥370.04M 54.6M USD CN¥5.25 0.77 USD CN¥5.82 0.86 USD CN¥30.01B 4.43B USD 19.82 CN¥0.29 0.04 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥14.35 2.12 USD
+0.49
CN¥30.00B 4.43B USD CN¥5.67M 836.54K USD CN¥14.11 2.08 USD CN¥14.40 2.12 USD CN¥30.00B 4.43B USD 18.63 CN¥0.77 0.11 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥51.80 7.64 USD
-4.41
CN¥29.19B 4.31B USD CN¥46.36M 6.84M USD CN¥51.27 7.56 USD CN¥56.85 8.39 USD CN¥29.19B 4.31B USD 235.45 CN¥0.22 0.03 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥4.68 0.69 USD
+1.52
CN¥28.94B 4.27B USD CN¥137.74M 20.32M USD CN¥4.61 0.68 USD CN¥4.74 0.7 USD CN¥28.94B 4.27B USD 0 -CN¥0.03 -0.004 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥23.16 3.42 USD
-4.02
CN¥28.49B 4.2B USD CN¥104.65M 15.44M USD CN¥22.70 3.35 USD CN¥24.35 3.59 USD CN¥28.49B 4.2B USD 0 -CN¥0.13 -0.01 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥20.44 3.02 USD
-0.05
CN¥28.46B 4.2B USD CN¥85.29M 12.58M USD CN¥19.82 2.92 USD CN¥21.23 3.13 USD CN¥28.46B 4.2B USD 127.75 CN¥0.16 0.02 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥71.34 10.53 USD
-6.56
CN¥28.40B 4.19B USD CN¥16.15M 2.38M USD CN¥71.17 10.5 USD CN¥76.36 11.27 USD CN¥28.40B 4.19B USD 46.32 CN¥1.54 0.23 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥28.34 4.18 USD
-6.07
CN¥28.16B 4.15B USD CN¥11.60M 1.71M USD CN¥28.08 4.14 USD CN¥30.37 4.48 USD CN¥28.16B 4.15B USD 78.72 CN¥0.36 0.05 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥10.95 1.62 USD
-4.53
CN¥27.56B 4.07B USD CN¥31.39M 4.63M USD CN¥10.93 1.61 USD CN¥11.51 1.7 USD CN¥27.56B 4.07B USD 24.33 CN¥0.45 0.07 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥55.40 8.17 USD
-3.52
CN¥26.91B 3.97B USD CN¥58.83M 8.68M USD CN¥54.89 8.1 USD CN¥59.98 8.85 USD CN¥26.91B 3.97B USD 263.80 CN¥0.21 0.03 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥35.99 5.31 USD
-5.14
CN¥26.90B 3.97B USD CN¥30.78M 4.54M USD CN¥35.80 5.28 USD CN¥38.26 5.65 USD CN¥26.90B 3.97B USD 63.14 CN¥0.57 0.08 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥45.76 6.75 USD
-3.56
CN¥26.64B 3.93B USD CN¥11.99M 1.77M USD CN¥45.40 6.7 USD CN¥48.44 7.15 USD CN¥26.64B 3.93B USD 41.60 CN¥1.10 0.16 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥22.31 3.29 USD
-1.67
CN¥26.08B 3.85B USD CN¥11.12M 1.64M USD CN¥22.10 3.26 USD CN¥22.91 3.38 USD CN¥26.08B 3.85B USD 14.39 CN¥1.55 0.23 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥21.36 3.15 USD
+0.38
CN¥25.96B 3.83B USD CN¥60.26M 8.89M USD CN¥20.82 3.07 USD CN¥22.39 3.3 USD CN¥25.96B 3.83B USD 0 -CN¥0.15 -0.02 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥16.56 2.44 USD
-2.76
CN¥25.93B 3.83B USD CN¥84.70M 12.5M USD CN¥16.44 2.43 USD CN¥17.86 2.64 USD CN¥25.93B 3.83B USD 0 -CN¥0.28 -0.04 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥47.38 6.99 USD
+1.3
CN¥25.79B 3.81B USD CN¥16.88M 2.49M USD CN¥47.14 6.96 USD CN¥48.60 7.17 USD CN¥25.79B 3.81B USD 31.58 CN¥1.50 0.22 USD
cn STO Express Co.,Ltd 002468.SZ CN CN¥16.82 2.48 USD
-1.52
CN¥25.75B 3.8B USD CN¥25.98M 3.83M USD CN¥16.70 2.46 USD CN¥17.11 2.52 USD CN¥25.75B 3.8B USD 16.01 CN¥1.05 0.15 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥26.07 3.85 USD
-0.27
CN¥25.51B 3.76B USD CN¥17.99M 2.65M USD CN¥25.76 3.8 USD CN¥26.35 3.89 USD CN¥25.51B 3.76B USD 26.07 CN¥1.00 0.15 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥17.64 2.6 USD
-4.75
CN¥24.69B 3.64B USD CN¥37.85M 5.59M USD CN¥17.61 2.6 USD CN¥18.50 2.73 USD CN¥24.69B 3.64B USD 19.82 CN¥0.89 0.13 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥90.90 13.41 USD
-4.7
CN¥24.32B 3.59B USD CN¥6.93M 1.02M USD CN¥90.38 13.34 USD CN¥98.97 14.6 USD CN¥24.32B 3.59B USD 90.90 CN¥1.00 0.15 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥115.64 17.06 USD
-3.99
CN¥24.07B 3.55B USD CN¥6.48M 955.74K USD CN¥113.14 16.69 USD CN¥121.50 17.93 USD CN¥24.07B 3.55B USD 99.68 CN¥1.16 0.17 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥14.32 2.11 USD
-0.49
CN¥23.84B 3.52B USD CN¥170.45M 25.15M USD CN¥13.98 2.06 USD CN¥15.10 2.23 USD CN¥23.84B 3.52B USD 204.57 CN¥0.07 0.01 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥144.46 21.31 USD
-3.92
CN¥23.65B 3.49B USD CN¥5.96M 879.59K USD CN¥140.58 20.74 USD CN¥151.99 22.43 USD CN¥23.65B 3.49B USD 203.46 CN¥0.71 0.1 USD
cn Centre Testing International Group Co. Ltd. 300012.SZ CN CN¥13.96 2.06 USD
-2.24
CN¥23.49B 3.47B USD CN¥33.37M 4.92M USD CN¥13.83 2.04 USD CN¥14.45 2.13 USD CN¥23.49B 3.47B USD 22.15 CN¥0.63 0.09 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥17.76 2.62 USD
-2.95
CN¥23.36B 3.45B USD CN¥13.83M 2.04M USD CN¥17.69 2.61 USD CN¥18.47 2.73 USD CN¥23.36B 3.45B USD 77.21 CN¥0.23 0.03 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥66.93 9.88 USD
-1.56
CN¥23.31B 3.44B USD CN¥9.93M 1.47M USD CN¥66.33 9.79 USD CN¥69.27 10.22 USD CN¥23.31B 3.44B USD 10.69 CN¥6.26 0.92 USD
cn GRG Banking Equipment Co., Ltd. 002152.SZ CN CN¥9.16 1.35 USD
-2.55
CN¥22.75B 3.36B USD CN¥14.29M 2.11M USD CN¥9.13 1.35 USD CN¥9.41 1.39 USD CN¥22.75B 3.36B USD 26.94 CN¥0.34 0.05 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥14.75 2.18 USD
+0.41
CN¥22.37B 3.3B USD CN¥22.90M 3.38M USD CN¥14.23 2.1 USD CN¥14.96 2.21 USD CN¥22.37B 3.3B USD 368.75 CN¥0.04 0.005 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥56.61 8.35 USD
-3.79
CN¥21.96B 3.24B USD CN¥13.82M 2.04M USD CN¥54.09 7.98 USD CN¥59.95 8.85 USD CN¥21.96B 3.24B USD 128.65 CN¥0.44 0.06 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥69.30 10.23 USD
-5.42
CN¥21.90B 3.23B USD CN¥40.41M 5.96M USD CN¥68.32 10.08 USD CN¥73.49 10.84 USD CN¥21.90B 3.23B USD 90.00 CN¥0.77 0.11 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.16 0.61 USD
-1.42
CN¥21.63B 3.19B USD CN¥15.36M 2.27M USD CN¥4.13 0.61 USD CN¥4.23 0.62 USD CN¥21.63B 3.19B USD 14.34 CN¥0.29 0.04 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥17.68 2.61 USD
+1.03
CN¥21.52B 3.18B USD CN¥26.16M 3.86M USD CN¥17.22 2.54 USD CN¥17.76 2.62 USD CN¥21.52B 3.18B USD 49.11 CN¥0.36 0.05 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥145.96 21.54 USD
-3.02
CN¥21.14B 3.12B USD CN¥5.15M 760.24K USD CN¥143.41 21.16 USD CN¥154.80 22.84 USD CN¥21.14B 3.12B USD 147.43 CN¥0.99 0.15 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥20.55 3.03 USD
-2.65
CN¥20.93B 3.09B USD CN¥13.08M 1.93M USD CN¥20.52 3.03 USD CN¥21.32 3.15 USD CN¥20.93B 3.09B USD 19.38 CN¥1.06 0.16 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥6.18 0.91 USD
-3.13
CN¥20.56B 3.03B USD CN¥51.96M 7.67M USD CN¥6.16 0.91 USD CN¥6.44 0.95 USD CN¥20.56B 3.03B USD 36.35 CN¥0.17 0.03 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥42.96 6.34 USD
-4.55
CN¥20.49B 3.02B USD CN¥56.77M 8.38M USD CN¥42.61 6.29 USD CN¥46.64 6.88 USD CN¥20.49B 3.02B USD 179.00 CN¥0.24 0.04 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥103.60 15.29 USD
+1.12
CN¥20.19B 2.98B USD CN¥8.24M 1.22M USD CN¥101.11 14.92 USD CN¥108.28 15.98 USD CN¥20.19B 2.98B USD 863.33 CN¥0.12 0.02 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥168.80 24.91 USD
-4.63
CN¥20.13B 2.97B USD CN¥4.23M 623.73K USD CN¥165.00 24.35 USD CN¥178.88 26.39 USD CN¥20.13B 2.97B USD 120.57 CN¥1.40 0.21 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥67.11 9.9 USD
-4.84
CN¥20.05B 2.96B USD CN¥19.23M 2.84M USD CN¥66.87 9.87 USD CN¥74.50 10.99 USD CN¥20.05B 2.96B USD 77.13 CN¥0.87 0.13 USD
cn Yunda Holding Group Co., Ltd. 002120.SZ CN CN¥6.88 1.02 USD
-0.86
CN¥19.95B 2.94B USD CN¥29.70M 4.38M USD CN¥6.83 1.01 USD CN¥7.00 1.03 USD CN¥19.95B 2.94B USD 15.28 CN¥0.45 0.07 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥31.17 4.6 USD
+1.53
CN¥19.77B 2.92B USD CN¥31.23M 4.61M USD CN¥29.80 4.4 USD CN¥31.49 4.65 USD CN¥19.77B 2.92B USD 38.01 CN¥0.82 0.12 USD
cn Winnovation Culturaltainment Development Limited 000620.SZ CN CN¥3.33 0.49 USD
-3.76
CN¥19.55B 2.89B USD CN¥289.17M 42.67M USD CN¥3.28 0.48 USD CN¥3.58 0.53 USD CN¥19.55B 2.89B USD 0 -CN¥0.20 -0.02 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥102.70 15.15 USD
-4.03
CN¥19.30B 2.85B USD CN¥11.02M 1.63M USD CN¥100.03 14.76 USD CN¥111.86 16.5 USD CN¥19.30B 2.85B USD 1467.14 CN¥0.07 0.01 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥35.12 5.18 USD
-3.7
CN¥18.78B 2.77B USD CN¥22.03M 3.25M USD CN¥34.34 5.07 USD CN¥37.13 5.48 USD CN¥18.78B 2.77B USD 39.90 CN¥0.88 0.13 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥44.46 6.56 USD
-2.03
CN¥18.67B 2.76B USD CN¥11.23M 1.66M USD CN¥43.65 6.44 USD CN¥45.93 6.78 USD CN¥18.67B 2.76B USD 62.61 CN¥0.71 0.1 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥43.62 6.44 USD
-6.19
CN¥18.54B 2.74B USD CN¥26.76M 3.95M USD CN¥43.39 6.4 USD CN¥47.35 6.99 USD CN¥18.54B 2.74B USD 1454.00 CN¥0.03 0.004 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥9.70 1.43 USD
+8.14
CN¥18.52B 2.73B USD CN¥374.25M 55.22M USD CN¥8.77 1.29 USD CN¥9.87 1.46 USD CN¥18.52B 2.73B USD 97.00 CN¥0.10 0.01 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥84.64 12.49 USD
+3.98
CN¥18.33B 2.71B USD CN¥6.29M 927.86K USD CN¥80.70 11.91 USD CN¥87.39 12.89 USD CN¥18.33B 2.71B USD 384.72 CN¥0.22 0.03 USD
cn Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ CN CN¥60.60 8.94 USD
+2.23
CN¥18.02B 2.66B USD CN¥12.87M 1.9M USD CN¥59.00 8.71 USD CN¥62.50 9.22 USD CN¥18.02B 2.66B USD 242.40 CN¥0.25 0.04 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥30.81 4.55 USD
+0.59
CN¥17.91B 2.64B USD CN¥19.55M 2.89M USD CN¥30.06 4.44 USD CN¥31.89 4.71 USD CN¥17.91B 2.64B USD 65.55 CN¥0.47 0.07 USD
cn Xuzhou Handler Special Vehicle Co., Ltd. 300201.SZ CN CN¥17.65 2.6 USD
+0.17
CN¥17.81B 2.63B USD CN¥28.74M 4.24M USD CN¥17.08 2.52 USD CN¥17.92 2.64 USD CN¥17.81B 2.63B USD 53.48 CN¥0.33 0.05 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥23.49 3.47 USD
-3.65
CN¥17.69B 2.61B USD CN¥29.15M 4.3M USD CN¥23.10 3.41 USD CN¥24.89 3.67 USD CN¥17.69B 2.61B USD 44.32 CN¥0.53 0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency