Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (731)
- {{country.name}}
- Tüm ülkeler
- Çin (731)
Shenzhen (731)
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (731)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥372.49 54.96 USD |
-0.54
|
CN¥1.72T 254.28B USD | CN¥20.85M 3.08M USD | CN¥370.76 54.7 USD | CN¥378.88 55.9 USD | CN¥1.72T 254.28B USD | 21.24 | CN¥17.53 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥127.53 18.82 USD |
-0.51
|
CN¥264.40B 39.01B USD | CN¥44.22M 6.52M USD | CN¥126.35 18.64 USD | CN¥131.68 19.43 USD | CN¥264.40B 39.01B USD | 22.02 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.51 6.71 USD |
-1.39
|
CN¥191.51B 28.26B USD | CN¥140.11M 20.67M USD | CN¥45.16 6.66 USD | CN¥47.48 7.01 USD | CN¥191.51B 28.26B USD | 45.05 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.05 9.75 USD |
-3.34
|
CN¥178.84B 26.39B USD | CN¥43.77M 6.46M USD | CN¥65.73 9.7 USD | CN¥69.79 10.3 USD | CN¥178.84B 26.39B USD | 38.17 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.79 4.84 USD |
-0.43
|
CN¥172.65B 25.47B USD | CN¥18.97M 2.8M USD | CN¥32.57 4.81 USD | CN¥33.06 4.88 USD | CN¥172.65B 25.47B USD | 14.44 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥153.59 22.66 USD |
+2.6
|
CN¥154.44B 22.79B USD | CN¥48.75M 7.19M USD | CN¥148.01 21.84 USD | CN¥155.60 22.96 USD | CN¥154.44B 22.79B USD | 89.81 | CN¥1.71 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.35 19.23 USD |
-0.47
|
CN¥134.21B 19.8B USD | CN¥38.70M 5.71M USD | CN¥126.72 18.7 USD | CN¥133.80 19.74 USD | CN¥134.21B 19.8B USD | 97.27 | CN¥1.34 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥165.95 24.49 USD |
-4.74
|
CN¥129.87B 19.16B USD | CN¥10.28M 1.52M USD | CN¥165.51 24.42 USD | CN¥176.20 26 USD | CN¥129.87B 19.16B USD | 40.18 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥58.49 8.63 USD |
-1.48
|
CN¥127.12B 18.76B USD | CN¥41.86M 6.18M USD | CN¥58.28 8.6 USD | CN¥60.59 8.94 USD | CN¥127.12B 18.76B USD | 27.85 | CN¥2.10 0.31 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.78 1.3 USD |
+3.78
|
CN¥102.82B 15.17B USD | CN¥197.69M 29.17M USD | CN¥8.70 1.28 USD | CN¥9.29 1.37 USD | CN¥102.82B 15.17B USD | 15.40 | CN¥0.57 0.08 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.19 3.27 USD |
-7.19
|
CN¥93.73B 13.83B USD | CN¥155.18M 22.9M USD | CN¥22.03 3.25 USD | CN¥23.70 3.5 USD | CN¥93.73B 13.83B USD | 31.25 | CN¥0.71 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥149.55 22.07 USD |
-1.35
|
CN¥87.01B 12.84B USD | CN¥30.89M 4.56M USD | CN¥148.00 21.84 USD | CN¥160.65 23.7 USD | CN¥87.01B 12.84B USD | 553.88 | CN¥0.27 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥487.00 71.86 USD |
-1.48
|
CN¥81.63B 12.04B USD | CN¥4.03M 595.15K USD | CN¥477.70 70.48 USD | CN¥499.17 73.65 USD | CN¥81.63B 12.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥96.26 14.2 USD |
+5.66
|
CN¥79.97B 11.8B USD | CN¥66.86M 9.87M USD | CN¥93.00 13.72 USD | CN¥96.51 14.24 USD | CN¥79.97B 11.8B USD | 60.92 | CN¥1.58 0.23 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥71.29 10.52 USD |
-3.74
|
CN¥69.88B 10.31B USD | CN¥50.51M 7.45M USD | CN¥71.05 10.48 USD | CN¥76.88 11.34 USD | CN¥69.88B 10.31B USD | 187.60 | CN¥0.38 0.06 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.16 4.45 USD |
-2.36
|
CN¥64.98B 9.59B USD | CN¥20.77M 3.06M USD | CN¥29.87 4.41 USD | CN¥31.22 4.61 USD | CN¥64.98B 9.59B USD | 91.39 | CN¥0.33 0.05 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.42 1.09 USD |
+1.78
|
CN¥64.17B 9.47B USD | CN¥111.13M 16.4M USD | CN¥7.40 1.09 USD | CN¥7.65 1.13 USD | CN¥64.17B 9.47B USD | 14.83 | CN¥0.50 0.07 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.32 1.38 USD |
-1.69
|
CN¥63.33B 9.34B USD | CN¥13.49M 1.99M USD | CN¥9.31 1.37 USD | CN¥9.53 1.41 USD | CN¥63.33B 9.34B USD | 14.12 | CN¥0.66 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.25 5.5 USD |
-1.66
|
CN¥62.36B 9.2B USD | CN¥36.87M 5.44M USD | CN¥37.10 5.47 USD | CN¥38.88 5.74 USD | CN¥62.36B 9.2B USD | 36.16 | CN¥1.03 0.15 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥210.88 31.11 USD |
-1.52
|
CN¥62.17B 9.17B USD | CN¥9.69M 1.43M USD | CN¥204.10 30.11 USD | CN¥216.95 32.01 USD | CN¥62.17B 9.17B USD | 167.36 | CN¥1.26 0.19 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.18 2.98 USD |
-1.99
|
CN¥56.11B 8.28B USD | CN¥19.00M 2.8M USD | CN¥20.14 2.97 USD | CN¥20.68 3.05 USD | CN¥56.11B 8.28B USD | 50.45 | CN¥0.40 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥47.06 6.94 USD |
-2.95
|
CN¥54.59B 8.05B USD | CN¥3.46M 510.24K USD | CN¥46.85 6.91 USD | CN¥48.86 7.21 USD | CN¥54.59B 8.05B USD | 22.73 | CN¥2.07 0.31 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.43 2.42 USD |
-1.26
|
CN¥53.71B 7.93B USD | CN¥28.55M 4.21M USD | CN¥16.29 2.4 USD | CN¥16.82 2.48 USD | CN¥53.71B 7.93B USD | 13.80 | CN¥1.19 0.18 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥52.60 7.76 USD |
-1.92
|
CN¥52.20B 7.7B USD | CN¥47.24M 6.97M USD | CN¥52.00 7.67 USD | CN¥56.97 8.41 USD | CN¥52.20B 7.7B USD | 87.66 | CN¥0.60 0.09 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.88 3.08 USD |
-1.93
|
CN¥51.82B 7.65B USD | CN¥3.12M 460.77K USD | CN¥20.67 3.05 USD | CN¥21.55 3.18 USD | CN¥51.82B 7.65B USD | 11.16 | CN¥1.87 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.47 3.91 USD |
-1.05
|
CN¥48.02B 7.09B USD | CN¥22.25M 3.28M USD | CN¥26.28 3.88 USD | CN¥27.28 4.03 USD | CN¥48.02B 7.09B USD | 20.84 | CN¥1.27 0.19 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥49.00 7.23 USD |
+6.45
|
CN¥47.42B 7B USD | CN¥176.00M 25.97M USD | CN¥44.88 6.62 USD | CN¥49.00 7.23 USD | CN¥47.42B 7B USD | 326.66 | CN¥0.15 0.02 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥163.28 24.09 USD |
-2.08
|
CN¥46.57B 6.87B USD | CN¥8.01M 1.18M USD | CN¥159.18 23.49 USD | CN¥168.44 24.85 USD | CN¥46.57B 6.87B USD | 85.04 | CN¥1.92 0.28 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥118.08 17.42 USD |
-5.54
|
CN¥44.20B 6.52B USD | CN¥21.98M 3.24M USD | CN¥117.58 17.35 USD | CN¥133.11 19.64 USD | CN¥44.20B 6.52B USD | 231.52 | CN¥0.51 0.08 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥31.69 4.68 USD |
-2.7
|
CN¥43.59B 6.43B USD | CN¥41.83M 6.17M USD | CN¥31.58 4.66 USD | CN¥33.76 4.98 USD | CN¥43.59B 6.43B USD | 58.68 | CN¥0.54 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.96 1.17 USD |
-2.81
|
CN¥42.92B 6.33B USD | CN¥26.00M 3.84M USD | CN¥7.91 1.17 USD | CN¥8.27 1.22 USD | CN¥42.92B 6.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥280.72 41.42 USD |
-4.52
|
CN¥42.85B 6.32B USD | CN¥4.30M 634.92K USD | CN¥278.38 41.07 USD | CN¥305.00 45 USD | CN¥42.85B 6.32B USD | 232.00 | CN¥1.21 0.18 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥33.20 4.9 USD |
-1.4
|
CN¥39.66B 5.85B USD | CN¥13.46M 1.99M USD | CN¥33.01 4.87 USD | CN¥34.07 5.03 USD | CN¥39.66B 5.85B USD | 15.44 | CN¥2.15 0.32 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥73.40 10.83 USD |
+1.47
|
CN¥36.95B 5.45B USD | CN¥20.40M 3.01M USD | CN¥71.77 10.59 USD | CN¥75.60 11.15 USD | CN¥36.95B 5.45B USD | 64.38 | CN¥1.14 0.17 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥49.70 7.33 USD |
-4.68
|
CN¥36.67B 5.41B USD | CN¥21.92M 3.23M USD | CN¥49.50 7.3 USD | CN¥52.52 7.75 USD | CN¥36.67B 5.41B USD | 24.24 | CN¥2.05 0.3 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.36 5.07 USD |
-0.23
|
CN¥36.26B 5.35B USD | CN¥16.10M 2.38M USD | CN¥34.09 5.03 USD | CN¥35.23 5.2 USD | CN¥36.26B 5.35B USD | 28.39 | CN¥1.21 0.18 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥67.55 9.97 USD |
-3.51
|
CN¥36.22B 5.34B USD | CN¥13.87M 2.05M USD | CN¥66.66 9.84 USD | CN¥71.62 10.57 USD | CN¥36.22B 5.34B USD | 225.16 | CN¥0.30 0.04 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥87.88 12.97 USD |
+1.02
|
CN¥35.84B 5.29B USD | CN¥16.26M 2.4M USD | CN¥85.08 12.55 USD | CN¥90.15 13.3 USD | CN¥35.84B 5.29B USD | 199.72 | CN¥0.44 0.06 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.79 3.07 USD |
-7.06
|
CN¥35.50B 5.24B USD | CN¥189.06M 27.9M USD | CN¥20.58 3.04 USD | CN¥22.52 3.32 USD | CN¥35.50B 5.24B USD | 46.20 | CN¥0.45 0.07 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.24 2.08 USD |
-0.18
|
HK$40.31B 5.15B USD | HK$76.70K 9.81K USD | HK$16.09 2.06 USD | HK$16.27 2.08 USD | HK$40.31B 5.15B USD | 7.51 | HK$2.16 0.28 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥33.98B 5.01B USD | CN¥121.48M 17.92M USD | CN¥6.61 0.98 USD | CN¥6.86 1.01 USD | CN¥33.98B 5.01B USD | 21.48 | CN¥0.31 0.05 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.74 2.62 USD |
-2.47
|
CN¥32.77B 4.84B USD | CN¥38.06M 5.62M USD | CN¥17.68 2.61 USD | CN¥18.41 2.72 USD | CN¥32.77B 4.84B USD | 42.23 | CN¥0.42 0.06 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥41.61 6.14 USD |
-5.45
|
CN¥32.67B 4.82B USD | CN¥32.58M 4.81M USD | CN¥40.60 5.99 USD | CN¥43.75 6.46 USD | CN¥32.67B 4.82B USD | 378.27 | CN¥0.11 0.02 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥131.65 19.42 USD |
-7.43
|
CN¥32.06B 4.73B USD | CN¥13.40M 1.98M USD | CN¥131.00 19.33 USD | CN¥146.50 21.62 USD | CN¥32.06B 4.73B USD | 43.88 | CN¥3.00 0.44 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.65 1.42 USD |
-4.64
|
CN¥31.72B 4.68B USD | CN¥76.92M 11.35M USD | CN¥9.62 1.42 USD | CN¥10.33 1.52 USD | CN¥31.72B 4.68B USD | 53.61 | CN¥0.18 0.03 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.22 0.92 USD |
-2.05
|
CN¥30.61B 4.52B USD | CN¥14.72M 2.17M USD | CN¥6.20 0.91 USD | CN¥6.39 0.94 USD | CN¥30.61B 4.52B USD | 38.87 | CN¥0.16 0.02 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥98.48 14.53 USD |
-10.31
|
CN¥30.35B 4.48B USD | CN¥48.42M 7.14M USD | CN¥97.08 14.32 USD | CN¥111.00 16.38 USD | CN¥30.35B 4.48B USD | 153.87 | CN¥0.64 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.68 2.61 USD |
-5.2
|
CN¥30.10B 4.44B USD | CN¥21.85M 3.22M USD | CN¥17.61 2.6 USD | CN¥18.78 2.77 USD | CN¥30.10B 4.44B USD | 10.46 | CN¥1.69 0.25 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.75 0.85 USD |
+8.7
|
CN¥30.01B 4.43B USD | CN¥370.04M 54.6M USD | CN¥5.25 0.77 USD | CN¥5.82 0.86 USD | CN¥30.01B 4.43B USD | 19.82 | CN¥0.29 0.04 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥14.35 2.12 USD |
+0.49
|
CN¥30.00B 4.43B USD | CN¥5.67M 836.54K USD | CN¥14.11 2.08 USD | CN¥14.40 2.12 USD | CN¥30.00B 4.43B USD | 18.63 | CN¥0.77 0.11 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.80 7.64 USD |
-4.41
|
CN¥29.19B 4.31B USD | CN¥46.36M 6.84M USD | CN¥51.27 7.56 USD | CN¥56.85 8.39 USD | CN¥29.19B 4.31B USD | 235.45 | CN¥0.22 0.03 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.68 0.69 USD |
+1.52
|
CN¥28.94B 4.27B USD | CN¥137.74M 20.32M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥28.94B 4.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.16 3.42 USD |
-4.02
|
CN¥28.49B 4.2B USD | CN¥104.65M 15.44M USD | CN¥22.70 3.35 USD | CN¥24.35 3.59 USD | CN¥28.49B 4.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.44 3.02 USD |
-0.05
|
CN¥28.46B 4.2B USD | CN¥85.29M 12.58M USD | CN¥19.82 2.92 USD | CN¥21.23 3.13 USD | CN¥28.46B 4.2B USD | 127.75 | CN¥0.16 0.02 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥71.34 10.53 USD |
-6.56
|
CN¥28.40B 4.19B USD | CN¥16.15M 2.38M USD | CN¥71.17 10.5 USD | CN¥76.36 11.27 USD | CN¥28.40B 4.19B USD | 46.32 | CN¥1.54 0.23 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.34 4.18 USD |
-6.07
|
CN¥28.16B 4.15B USD | CN¥11.60M 1.71M USD | CN¥28.08 4.14 USD | CN¥30.37 4.48 USD | CN¥28.16B 4.15B USD | 78.72 | CN¥0.36 0.05 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.95 1.62 USD |
-4.53
|
CN¥27.56B 4.07B USD | CN¥31.39M 4.63M USD | CN¥10.93 1.61 USD | CN¥11.51 1.7 USD | CN¥27.56B 4.07B USD | 24.33 | CN¥0.45 0.07 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥55.40 8.17 USD |
-3.52
|
CN¥26.91B 3.97B USD | CN¥58.83M 8.68M USD | CN¥54.89 8.1 USD | CN¥59.98 8.85 USD | CN¥26.91B 3.97B USD | 263.80 | CN¥0.21 0.03 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.99 5.31 USD |
-5.14
|
CN¥26.90B 3.97B USD | CN¥30.78M 4.54M USD | CN¥35.80 5.28 USD | CN¥38.26 5.65 USD | CN¥26.90B 3.97B USD | 63.14 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥45.76 6.75 USD |
-3.56
|
CN¥26.64B 3.93B USD | CN¥11.99M 1.77M USD | CN¥45.40 6.7 USD | CN¥48.44 7.15 USD | CN¥26.64B 3.93B USD | 41.60 | CN¥1.10 0.16 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.31 3.29 USD |
-1.67
|
CN¥26.08B 3.85B USD | CN¥11.12M 1.64M USD | CN¥22.10 3.26 USD | CN¥22.91 3.38 USD | CN¥26.08B 3.85B USD | 14.39 | CN¥1.55 0.23 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.36 3.15 USD |
+0.38
|
CN¥25.96B 3.83B USD | CN¥60.26M 8.89M USD | CN¥20.82 3.07 USD | CN¥22.39 3.3 USD | CN¥25.96B 3.83B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.56 2.44 USD |
-2.76
|
CN¥25.93B 3.83B USD | CN¥84.70M 12.5M USD | CN¥16.44 2.43 USD | CN¥17.86 2.64 USD | CN¥25.93B 3.83B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥47.38 6.99 USD |
+1.3
|
CN¥25.79B 3.81B USD | CN¥16.88M 2.49M USD | CN¥47.14 6.96 USD | CN¥48.60 7.17 USD | CN¥25.79B 3.81B USD | 31.58 | CN¥1.50 0.22 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.82 2.48 USD |
-1.52
|
CN¥25.75B 3.8B USD | CN¥25.98M 3.83M USD | CN¥16.70 2.46 USD | CN¥17.11 2.52 USD | CN¥25.75B 3.8B USD | 16.01 | CN¥1.05 0.15 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.07 3.85 USD |
-0.27
|
CN¥25.51B 3.76B USD | CN¥17.99M 2.65M USD | CN¥25.76 3.8 USD | CN¥26.35 3.89 USD | CN¥25.51B 3.76B USD | 26.07 | CN¥1.00 0.15 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.64 2.6 USD |
-4.75
|
CN¥24.69B 3.64B USD | CN¥37.85M 5.59M USD | CN¥17.61 2.6 USD | CN¥18.50 2.73 USD | CN¥24.69B 3.64B USD | 19.82 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥90.90 13.41 USD |
-4.7
|
CN¥24.32B 3.59B USD | CN¥6.93M 1.02M USD | CN¥90.38 13.34 USD | CN¥98.97 14.6 USD | CN¥24.32B 3.59B USD | 90.90 | CN¥1.00 0.15 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥115.64 17.06 USD |
-3.99
|
CN¥24.07B 3.55B USD | CN¥6.48M 955.74K USD | CN¥113.14 16.69 USD | CN¥121.50 17.93 USD | CN¥24.07B 3.55B USD | 99.68 | CN¥1.16 0.17 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥14.32 2.11 USD |
-0.49
|
CN¥23.84B 3.52B USD | CN¥170.45M 25.15M USD | CN¥13.98 2.06 USD | CN¥15.10 2.23 USD | CN¥23.84B 3.52B USD | 204.57 | CN¥0.07 0.01 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥144.46 21.31 USD |
-3.92
|
CN¥23.65B 3.49B USD | CN¥5.96M 879.59K USD | CN¥140.58 20.74 USD | CN¥151.99 22.43 USD | CN¥23.65B 3.49B USD | 203.46 | CN¥0.71 0.1 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.96 2.06 USD |
-2.24
|
CN¥23.49B 3.47B USD | CN¥33.37M 4.92M USD | CN¥13.83 2.04 USD | CN¥14.45 2.13 USD | CN¥23.49B 3.47B USD | 22.15 | CN¥0.63 0.09 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.76 2.62 USD |
-2.95
|
CN¥23.36B 3.45B USD | CN¥13.83M 2.04M USD | CN¥17.69 2.61 USD | CN¥18.47 2.73 USD | CN¥23.36B 3.45B USD | 77.21 | CN¥0.23 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥66.93 9.88 USD |
-1.56
|
CN¥23.31B 3.44B USD | CN¥9.93M 1.47M USD | CN¥66.33 9.79 USD | CN¥69.27 10.22 USD | CN¥23.31B 3.44B USD | 10.69 | CN¥6.26 0.92 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.16 1.35 USD |
-2.55
|
CN¥22.75B 3.36B USD | CN¥14.29M 2.11M USD | CN¥9.13 1.35 USD | CN¥9.41 1.39 USD | CN¥22.75B 3.36B USD | 26.94 | CN¥0.34 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.75 2.18 USD |
+0.41
|
CN¥22.37B 3.3B USD | CN¥22.90M 3.38M USD | CN¥14.23 2.1 USD | CN¥14.96 2.21 USD | CN¥22.37B 3.3B USD | 368.75 | CN¥0.04 0.005 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥56.61 8.35 USD |
-3.79
|
CN¥21.96B 3.24B USD | CN¥13.82M 2.04M USD | CN¥54.09 7.98 USD | CN¥59.95 8.85 USD | CN¥21.96B 3.24B USD | 128.65 | CN¥0.44 0.06 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥69.30 10.23 USD |
-5.42
|
CN¥21.90B 3.23B USD | CN¥40.41M 5.96M USD | CN¥68.32 10.08 USD | CN¥73.49 10.84 USD | CN¥21.90B 3.23B USD | 90.00 | CN¥0.77 0.11 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥21.63B 3.19B USD | CN¥15.36M 2.27M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥21.63B 3.19B USD | 14.34 | CN¥0.29 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.68 2.61 USD |
+1.03
|
CN¥21.52B 3.18B USD | CN¥26.16M 3.86M USD | CN¥17.22 2.54 USD | CN¥17.76 2.62 USD | CN¥21.52B 3.18B USD | 49.11 | CN¥0.36 0.05 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥145.96 21.54 USD |
-3.02
|
CN¥21.14B 3.12B USD | CN¥5.15M 760.24K USD | CN¥143.41 21.16 USD | CN¥154.80 22.84 USD | CN¥21.14B 3.12B USD | 147.43 | CN¥0.99 0.15 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.55 3.03 USD |
-2.65
|
CN¥20.93B 3.09B USD | CN¥13.08M 1.93M USD | CN¥20.52 3.03 USD | CN¥21.32 3.15 USD | CN¥20.93B 3.09B USD | 19.38 | CN¥1.06 0.16 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.18 0.91 USD |
-3.13
|
CN¥20.56B 3.03B USD | CN¥51.96M 7.67M USD | CN¥6.16 0.91 USD | CN¥6.44 0.95 USD | CN¥20.56B 3.03B USD | 36.35 | CN¥0.17 0.03 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥42.96 6.34 USD |
-4.55
|
CN¥20.49B 3.02B USD | CN¥56.77M 8.38M USD | CN¥42.61 6.29 USD | CN¥46.64 6.88 USD | CN¥20.49B 3.02B USD | 179.00 | CN¥0.24 0.04 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥103.60 15.29 USD |
+1.12
|
CN¥20.19B 2.98B USD | CN¥8.24M 1.22M USD | CN¥101.11 14.92 USD | CN¥108.28 15.98 USD | CN¥20.19B 2.98B USD | 863.33 | CN¥0.12 0.02 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥168.80 24.91 USD |
-4.63
|
CN¥20.13B 2.97B USD | CN¥4.23M 623.73K USD | CN¥165.00 24.35 USD | CN¥178.88 26.39 USD | CN¥20.13B 2.97B USD | 120.57 | CN¥1.40 0.21 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.11 9.9 USD |
-4.84
|
CN¥20.05B 2.96B USD | CN¥19.23M 2.84M USD | CN¥66.87 9.87 USD | CN¥74.50 10.99 USD | CN¥20.05B 2.96B USD | 77.13 | CN¥0.87 0.13 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.88 1.02 USD |
-0.86
|
CN¥19.95B 2.94B USD | CN¥29.70M 4.38M USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥19.95B 2.94B USD | 15.28 | CN¥0.45 0.07 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥31.17 4.6 USD |
+1.53
|
CN¥19.77B 2.92B USD | CN¥31.23M 4.61M USD | CN¥29.80 4.4 USD | CN¥31.49 4.65 USD | CN¥19.77B 2.92B USD | 38.01 | CN¥0.82 0.12 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.33 0.49 USD |
-3.76
|
CN¥19.55B 2.89B USD | CN¥289.17M 42.67M USD | CN¥3.28 0.48 USD | CN¥3.58 0.53 USD | CN¥19.55B 2.89B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥102.70 15.15 USD |
-4.03
|
CN¥19.30B 2.85B USD | CN¥11.02M 1.63M USD | CN¥100.03 14.76 USD | CN¥111.86 16.5 USD | CN¥19.30B 2.85B USD | 1467.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.12 5.18 USD |
-3.7
|
CN¥18.78B 2.77B USD | CN¥22.03M 3.25M USD | CN¥34.34 5.07 USD | CN¥37.13 5.48 USD | CN¥18.78B 2.77B USD | 39.90 | CN¥0.88 0.13 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥44.46 6.56 USD |
-2.03
|
CN¥18.67B 2.76B USD | CN¥11.23M 1.66M USD | CN¥43.65 6.44 USD | CN¥45.93 6.78 USD | CN¥18.67B 2.76B USD | 62.61 | CN¥0.71 0.1 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥43.62 6.44 USD |
-6.19
|
CN¥18.54B 2.74B USD | CN¥26.76M 3.95M USD | CN¥43.39 6.4 USD | CN¥47.35 6.99 USD | CN¥18.54B 2.74B USD | 1454.00 | CN¥0.03 0.004 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.70 1.43 USD |
+8.14
|
CN¥18.52B 2.73B USD | CN¥374.25M 55.22M USD | CN¥8.77 1.29 USD | CN¥9.87 1.46 USD | CN¥18.52B 2.73B USD | 97.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥84.64 12.49 USD |
+3.98
|
CN¥18.33B 2.71B USD | CN¥6.29M 927.86K USD | CN¥80.70 11.91 USD | CN¥87.39 12.89 USD | CN¥18.33B 2.71B USD | 384.72 | CN¥0.22 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥60.60 8.94 USD |
+2.23
|
CN¥18.02B 2.66B USD | CN¥12.87M 1.9M USD | CN¥59.00 8.71 USD | CN¥62.50 9.22 USD | CN¥18.02B 2.66B USD | 242.40 | CN¥0.25 0.04 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.81 4.55 USD |
+0.59
|
CN¥17.91B 2.64B USD | CN¥19.55M 2.89M USD | CN¥30.06 4.44 USD | CN¥31.89 4.71 USD | CN¥17.91B 2.64B USD | 65.55 | CN¥0.47 0.07 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥17.65 2.6 USD |
+0.17
|
CN¥17.81B 2.63B USD | CN¥28.74M 4.24M USD | CN¥17.08 2.52 USD | CN¥17.92 2.64 USD | CN¥17.81B 2.63B USD | 53.48 | CN¥0.33 0.05 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥23.49 3.47 USD |
-3.65
|
CN¥17.69B 2.61B USD | CN¥29.15M 4.3M USD | CN¥23.10 3.41 USD | CN¥24.89 3.67 USD | CN¥17.69B 2.61B USD | 44.32 | CN¥0.53 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||