Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (731)
- {{country.name}}
- Tüm ülkeler
- Çin (731)
Shenzhen (731)
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (731)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥381.00 56.22 USD |
-5.2
|
CN¥1.76T 260.09B USD | CN¥46.53M 6.86M USD | CN¥381.00 56.22 USD | CN¥409.81 60.47 USD | CN¥1.76T 260.09B USD | 21.74 | CN¥17.52 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥151.05 22.29 USD |
-1.05
|
CN¥313.16B 46.21B USD | CN¥75.78M 11.18M USD | CN¥150.40 22.19 USD | CN¥159.98 23.6 USD | CN¥313.16B 46.21B USD | 26.08 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥41.50 6.12 USD |
-5.55
|
CN¥174.63B 25.77B USD | CN¥109.90M 16.22M USD | CN¥41.50 6.12 USD | CN¥43.68 6.44 USD | CN¥174.63B 25.77B USD | 41.08 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.28 9.34 USD |
-5.33
|
CN¥171.34B 25.28B USD | CN¥43.07M 6.35M USD | CN¥63.13 9.31 USD | CN¥66.75 9.85 USD | CN¥171.34B 25.28B USD | 36.57 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.82 4.55 USD |
-1.47
|
CN¥162.28B 23.94B USD | CN¥20.79M 3.07M USD | CN¥30.78 4.54 USD | CN¥31.41 4.63 USD | CN¥162.28B 23.94B USD | 13.57 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥160.94 23.75 USD |
-7.28
|
CN¥161.83B 23.88B USD | CN¥66.79M 9.86M USD | CN¥160.00 23.61 USD | CN¥171.87 25.36 USD | CN¥161.83B 23.88B USD | 94.67 | CN¥1.70 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥151.27 22.32 USD |
-1
|
CN¥155.75B 22.98B USD | CN¥126.18M 18.62M USD | CN¥151.00 22.28 USD | CN¥168.08 24.8 USD | CN¥155.75B 22.98B USD | 113.73 | CN¥1.33 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥175.12 25.84 USD |
-7.1
|
CN¥137.02B 20.22B USD | CN¥16.17M 2.39M USD | CN¥174.58 25.76 USD | CN¥188.50 27.81 USD | CN¥137.02B 20.22B USD | 42.19 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥62.21 9.18 USD |
-6.89
|
CN¥135.20B 19.95B USD | CN¥92.64M 13.67M USD | CN¥62.10 9.16 USD | CN¥67.53 9.96 USD | CN¥135.20B 19.95B USD | 29.62 | CN¥2.10 0.31 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥23.33 3.44 USD |
+6.53
|
CN¥98.54B 14.54B USD | CN¥303.00M 44.71M USD | CN¥22.26 3.28 USD | CN¥23.90 3.53 USD | CN¥98.54B 14.54B USD | 32.85 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥587.90 86.74 USD |
-9.13
|
CN¥98.54B 14.54B USD | CN¥8.48M 1.25M USD | CN¥587.00 86.61 USD | CN¥643.36 94.93 USD | CN¥98.54B 14.54B USD | 0 | -CN¥0.45 -0.06 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.22 1.21 USD |
-0.24
|
CN¥96.27B 14.2B USD | CN¥124.52M 18.37M USD | CN¥8.19 1.21 USD | CN¥8.47 1.25 USD | CN¥96.27B 14.2B USD | 14.42 | CN¥0.57 0.08 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥160.76 23.72 USD |
-6.52
|
CN¥93.53B 13.8B USD | CN¥53.55M 7.9M USD | CN¥154.83 22.84 USD | CN¥175.66 25.92 USD | CN¥93.53B 13.8B USD | 574.14 | CN¥0.28 0.04 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥82.57 12.18 USD |
-5.08
|
CN¥80.94B 11.94B USD | CN¥76.07M 11.22M USD | CN¥81.00 11.95 USD | CN¥85.58 12.63 USD | CN¥80.94B 11.94B USD | 223.16 | CN¥0.37 0.05 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥262.65 38.75 USD |
-6.83
|
CN¥77.39B 11.42B USD | CN¥20.87M 3.08M USD | CN¥262.31 38.7 USD | CN¥286.48 42.27 USD | CN¥77.39B 11.42B USD | 206.81 | CN¥1.27 0.19 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥86.19 12.72 USD |
-9.25
|
CN¥71.60B 10.56B USD | CN¥67.68M 9.99M USD | CN¥85.92 12.68 USD | CN¥97.35 14.36 USD | CN¥71.60B 10.56B USD | 54.55 | CN¥1.58 0.23 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥40.83 6.02 USD |
-7.1
|
CN¥68.36B 10.09B USD | CN¥60.78M 8.97M USD | CN¥40.80 6.02 USD | CN¥43.87 6.47 USD | CN¥68.36B 10.09B USD | 39.64 | CN¥1.03 0.15 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.00 4.43 USD |
-2.38
|
CN¥64.64B 9.54B USD | CN¥42.70M 6.3M USD | CN¥29.38 4.33 USD | CN¥30.96 4.57 USD | CN¥64.64B 9.54B USD | 90.90 | CN¥0.33 0.05 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.50 1.4 USD |
-2.36
|
CN¥64.55B 9.52B USD | CN¥14.88M 2.2M USD | CN¥9.33 1.38 USD | CN¥9.78 1.44 USD | CN¥64.55B 9.52B USD | 14.39 | CN¥0.66 0.1 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.31 1.08 USD |
-0.41
|
CN¥63.22B 9.33B USD | CN¥71.63M 10.57M USD | CN¥7.26 1.07 USD | CN¥7.46 1.1 USD | CN¥63.22B 9.33B USD | 14.61 | CN¥0.50 0.07 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥194.50 28.7 USD |
+8.54
|
CN¥55.48B 8.19B USD | CN¥25.26M 3.73M USD | CN¥173.41 25.59 USD | CN¥205.00 30.25 USD | CN¥55.48B 8.19B USD | 101.30 | CN¥1.92 0.28 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.91 2.94 USD |
-0.5
|
CN¥55.36B 8.17B USD | CN¥28.24M 4.17M USD | CN¥19.57 2.89 USD | CN¥20.12 2.97 USD | CN¥55.36B 8.17B USD | 49.77 | CN¥0.40 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.74 6.9 USD |
-1.89
|
CN¥54.22B 8B USD | CN¥6.67M 983.72K USD | CN¥46.55 6.87 USD | CN¥47.88 7.06 USD | CN¥54.22B 8B USD | 22.57 | CN¥2.07 0.31 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥53.12 7.84 USD |
-0.75
|
CN¥52.72B 7.78B USD | CN¥65.31M 9.64M USD | CN¥51.56 7.61 USD | CN¥55.27 8.15 USD | CN¥52.72B 7.78B USD | 88.53 | CN¥0.60 0.09 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.98 2.36 USD |
-4.14
|
CN¥52.24B 7.71B USD | CN¥41.71M 6.15M USD | CN¥15.94 2.35 USD | CN¥16.61 2.45 USD | CN¥52.24B 7.71B USD | 13.42 | CN¥1.19 0.18 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.08 2.96 USD |
-1.38
|
CN¥49.84B 7.35B USD | CN¥2.04M 301.72K USD | CN¥19.93 2.94 USD | CN¥20.46 3.02 USD | CN¥49.84B 7.35B USD | 10.73 | CN¥1.87 0.28 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥324.10 47.82 USD |
-7.48
|
CN¥49.47B 7.3B USD | CN¥6.52M 962.16K USD | CN¥322.00 47.51 USD | CN¥359.04 52.98 USD | CN¥49.47B 7.3B USD | 272.35 | CN¥1.19 0.18 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.88 3.97 USD |
-6.21
|
CN¥48.77B 7.2B USD | CN¥38.76M 5.72M USD | CN¥26.87 3.96 USD | CN¥28.79 4.25 USD | CN¥48.77B 7.2B USD | 21.16 | CN¥1.27 0.19 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.43 1.24 USD |
-4.31
|
CN¥45.46B 6.71B USD | CN¥45.12M 6.66M USD | CN¥8.38 1.24 USD | CN¥8.84 1.3 USD | CN¥45.46B 6.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥36.15 5.33 USD |
-6.1
|
CN¥44.46B 6.56B USD | CN¥186.83M 27.57M USD | CN¥34.65 5.11 USD | CN¥38.11 5.62 USD | CN¥44.46B 6.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥56.01 8.26 USD |
-10
|
CN¥43.98B 6.49B USD | CN¥53.40M 7.88M USD | CN¥56.01 8.26 USD | CN¥61.81 9.12 USD | CN¥43.98B 6.49B USD | 509.18 | CN¥0.11 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.07 4.44 USD |
-7.13
|
CN¥41.36B 6.1B USD | CN¥39.95M 5.89M USD | CN¥30.00 4.43 USD | CN¥32.35 4.77 USD | CN¥41.36B 6.1B USD | 55.68 | CN¥0.54 0.08 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥55.55 8.2 USD |
-1.86
|
CN¥40.98B 6.05B USD | CN¥18.51M 2.73M USD | CN¥55.65 8.21 USD | CN¥57.98 8.55 USD | CN¥40.98B 6.05B USD | 27.09 | CN¥2.05 0.3 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥108.09 15.95 USD |
-5.94
|
CN¥40.46B 5.97B USD | CN¥17.82M 2.63M USD | CN¥107.00 15.79 USD | CN¥115.92 17.1 USD | CN¥40.46B 5.97B USD | 207.86 | CN¥0.52 0.08 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥74.32 10.97 USD |
-1.45
|
CN¥39.85B 5.88B USD | CN¥28.63M 4.22M USD | CN¥73.38 10.83 USD | CN¥76.95 11.35 USD | CN¥39.85B 5.88B USD | 247.73 | CN¥0.30 0.04 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥77.30 11.41 USD |
-7.37
|
CN¥38.91B 5.74B USD | CN¥29.11M 4.3M USD | CN¥76.53 11.29 USD | CN¥84.08 12.41 USD | CN¥38.91B 5.74B USD | 67.80 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.58 5.4 USD |
-7.51
|
CN¥38.61B 5.7B USD | CN¥33.78M 4.98M USD | CN¥36.50 5.39 USD | CN¥39.39 5.81 USD | CN¥38.61B 5.7B USD | 30.23 | CN¥1.21 0.18 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥92.90 13.71 USD |
+14.54
|
CN¥37.89B 5.59B USD | CN¥50.85M 7.5M USD | CN¥81.60 12.04 USD | CN¥97.33 14.36 USD | CN¥37.89B 5.59B USD | 206.44 | CN¥0.45 0.07 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.04 4.58 USD |
-1.08
|
CN¥37.08B 5.47B USD | CN¥21.92M 3.23M USD | CN¥30.64 4.52 USD | CN¥32.09 4.73 USD | CN¥37.08B 5.47B USD | 14.43 | CN¥2.15 0.32 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.63 1.57 USD |
-9.99
|
CN¥34.94B 5.16B USD | CN¥160.18M 23.63M USD | CN¥10.63 1.57 USD | CN¥11.56 1.71 USD | CN¥34.94B 5.16B USD | 59.05 | CN¥0.18 0.03 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.05 2.05 USD |
-2.43
|
HK$39.83B 5.09B USD | HK$403.32K 51.57K USD | HK$16.00 2.05 USD | HK$16.38 2.09 USD | HK$39.83B 5.09B USD | 7.43 | HK$2.16 0.28 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.69 0.99 USD |
-6.17
|
CN¥34.13B 5.04B USD | CN¥196.80M 29.04M USD | CN¥6.69 0.99 USD | CN¥7.17 1.06 USD | CN¥34.13B 5.04B USD | 21.58 | CN¥0.31 0.05 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.40 2.71 USD |
-7.07
|
CN¥33.99B 5.02B USD | CN¥57.51M 8.49M USD | CN¥18.40 2.71 USD | CN¥19.94 2.94 USD | CN¥33.99B 5.02B USD | 43.80 | CN¥0.42 0.06 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥34.67 5.12 USD |
-5.97
|
CN¥33.55B 4.95B USD | CN¥96.75M 14.27M USD | CN¥34.58 5.1 USD | CN¥36.88 5.44 USD | CN¥33.55B 4.95B USD | 231.13 | CN¥0.15 0.02 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥83.50 12.32 USD |
-1.88
|
CN¥33.24B 4.9B USD | CN¥12.71M 1.88M USD | CN¥83.31 12.29 USD | CN¥87.31 12.88 USD | CN¥33.24B 4.9B USD | 54.22 | CN¥1.54 0.23 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.20 2.83 USD |
-9.13
|
CN¥32.79B 4.84B USD | CN¥143.80M 21.22M USD | CN¥19.11 2.82 USD | CN¥20.88 3.08 USD | CN¥32.79B 4.84B USD | 42.66 | CN¥0.45 0.07 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥43.62 6.44 USD |
+3.24
|
CN¥32.60B 4.81B USD | CN¥97.71M 14.42M USD | CN¥43.00 6.34 USD | CN¥44.87 6.62 USD | CN¥32.60B 4.81B USD | 76.52 | CN¥0.57 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥128.20 18.92 USD |
-4.4
|
CN¥31.22B 4.61B USD | CN¥9.30M 1.37M USD | CN¥126.50 18.66 USD | CN¥134.18 19.8 USD | CN¥31.22B 4.61B USD | 42.73 | CN¥3.00 0.44 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.08 2.67 USD |
-1.79
|
CN¥30.78B 4.54B USD | CN¥16.87M 2.49M USD | CN¥18.04 2.66 USD | CN¥18.66 2.75 USD | CN¥30.78B 4.54B USD | 10.69 | CN¥1.69 0.25 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥53.95 7.96 USD |
-3.83
|
CN¥30.40B 4.49B USD | CN¥44.17M 6.52M USD | CN¥51.81 7.64 USD | CN¥57.00 8.41 USD | CN¥30.40B 4.49B USD | 245.22 | CN¥0.22 0.03 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥144.43 21.31 USD |
-7.52
|
CN¥30.06B 4.44B USD | CN¥12.44M 1.84M USD | CN¥143.24 21.13 USD | CN¥155.54 22.95 USD | CN¥30.06B 4.44B USD | 124.50 | CN¥1.16 0.17 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥50.90 7.51 USD |
-6.49
|
CN¥29.64B 4.37B USD | CN¥30.96M 4.57M USD | CN¥50.55 7.46 USD | CN¥56.87 8.39 USD | CN¥29.64B 4.37B USD | 46.27 | CN¥1.10 0.16 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.22 3.57 USD |
-5.69
|
CN¥29.43B 4.34B USD | CN¥82.95M 12.24M USD | CN¥24.17 3.57 USD | CN¥25.74 3.8 USD | CN¥29.43B 4.34B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.95 2.06 USD |
+1.38
|
CN¥29.17B 4.3B USD | CN¥4.57M 674.87K USD | CN¥13.62 2.01 USD | CN¥13.93 2.06 USD | CN¥29.17B 4.3B USD | 18.11 | CN¥0.77 0.11 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥242.36 35.76 USD |
-4.26
|
CN¥28.90B 4.26B USD | CN¥6.29M 927.48K USD | CN¥240.49 35.48 USD | CN¥262.00 38.66 USD | CN¥28.90B 4.26B USD | 174.35 | CN¥1.39 0.21 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.85 0.86 USD |
-3.15
|
CN¥28.79B 4.25B USD | CN¥15.67M 2.31M USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥28.79B 4.25B USD | 36.56 | CN¥0.16 0.02 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥29.01 4.28 USD |
+1.22
|
CN¥28.38B 4.19B USD | CN¥38.78M 5.72M USD | CN¥27.80 4.1 USD | CN¥29.26 4.32 USD | CN¥28.38B 4.19B USD | 29.01 | CN¥1.00 0.15 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.38 3.01 USD |
-5.82
|
CN¥28.38B 4.19B USD | CN¥98.43M 14.52M USD | CN¥20.35 3 USD | CN¥21.43 3.16 USD | CN¥28.38B 4.19B USD | 127.37 | CN¥0.16 0.02 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥57.38 8.47 USD |
-7.45
|
CN¥27.87B 4.11B USD | CN¥63.23M 9.33M USD | CN¥56.68 8.36 USD | CN¥61.37 9.05 USD | CN¥27.87B 4.11B USD | 273.23 | CN¥0.21 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.67 1.57 USD |
-1.48
|
CN¥26.86B 3.96B USD | CN¥35.88M 5.29M USD | CN¥10.67 1.57 USD | CN¥11.02 1.63 USD | CN¥26.86B 3.96B USD | 23.71 | CN¥0.45 0.07 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.55 3.92 USD |
-2.71
|
CN¥26.38B 3.89B USD | CN¥7.05M 1.04M USD | CN¥26.26 3.87 USD | CN¥27.56 4.07 USD | CN¥26.38B 3.89B USD | 73.74 | CN¥0.36 0.05 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥66.80 9.86 USD |
-8.14
|
CN¥25.92B 3.82B USD | CN¥14.45M 2.13M USD | CN¥66.00 9.74 USD | CN¥71.00 10.48 USD | CN¥25.92B 3.82B USD | 151.81 | CN¥0.44 0.06 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.16 0.61 USD |
-5.45
|
CN¥25.73B 3.8B USD | CN¥79.05M 11.66M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥25.73B 3.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.91 0.72 USD |
-3.35
|
CN¥25.63B 3.78B USD | CN¥90.58M 13.37M USD | CN¥4.89 0.72 USD | CN¥5.17 0.76 USD | CN¥25.63B 3.78B USD | 16.93 | CN¥0.29 0.04 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.77 2.62 USD |
-7.25
|
CN¥24.88B 3.67B USD | CN¥48.44M 7.15M USD | CN¥17.72 2.61 USD | CN¥19.10 2.82 USD | CN¥24.88B 3.67B USD | 19.96 | CN¥0.89 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥45.68 6.74 USD |
-8.38
|
CN¥24.86B 3.67B USD | CN¥21.58M 3.18M USD | CN¥45.62 6.73 USD | CN¥49.79 7.35 USD | CN¥24.86B 3.67B USD | 30.45 | CN¥1.50 0.22 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥57.17 8.44 USD |
-5.44
|
CN¥24.01B 3.54B USD | CN¥36.47M 5.38M USD | CN¥55.02 8.12 USD | CN¥60.30 8.9 USD | CN¥24.01B 3.54B USD | 80.52 | CN¥0.71 0.1 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.22 2.25 USD |
-4.04
|
CN¥23.83B 3.52B USD | CN¥75.94M 11.2M USD | CN¥15.20 2.24 USD | CN¥16.50 2.43 USD | CN¥23.83B 3.52B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥77.15 11.38 USD |
-3.18
|
CN¥23.78B 3.51B USD | CN¥22.00M 3.25M USD | CN¥73.70 10.87 USD | CN¥80.85 11.93 USD | CN¥23.78B 3.51B USD | 120.54 | CN¥0.64 0.09 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥66.76 9.85 USD |
-2.04
|
CN¥23.25B 3.43B USD | CN¥14.24M 2.1M USD | CN¥66.76 9.85 USD | CN¥70.38 10.38 USD | CN¥23.25B 3.43B USD | 10.66 | CN¥6.26 0.92 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.62 2.6 USD |
-1.45
|
CN¥23.17B 3.42B USD | CN¥18.62M 2.75M USD | CN¥17.34 2.56 USD | CN¥18.03 2.66 USD | CN¥23.17B 3.42B USD | 73.41 | CN¥0.24 0.04 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.26 1.37 USD |
-5.12
|
CN¥23.00B 3.39B USD | CN¥26.28M 3.88M USD | CN¥9.27 1.37 USD | CN¥9.80 1.45 USD | CN¥23.00B 3.39B USD | 27.23 | CN¥0.34 0.05 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.56 2 USD |
-4.17
|
CN¥22.82B 3.37B USD | CN¥32.00M 4.72M USD | CN¥13.55 2 USD | CN¥14.19 2.09 USD | CN¥22.82B 3.37B USD | 21.52 | CN¥0.63 0.09 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.82 1.01 USD |
-3.54
|
CN¥22.69B 3.35B USD | CN¥67.29M 9.93M USD | CN¥6.77 1 USD | CN¥7.26 1.07 USD | CN¥22.69B 3.35B USD | 40.11 | CN¥0.17 0.03 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.90 2.2 USD |
-0.53
|
CN¥22.60B 3.33B USD | CN¥37.78M 5.57M USD | CN¥14.70 2.17 USD | CN¥15.65 2.31 USD | CN¥22.60B 3.33B USD | 372.50 | CN¥0.04 0.005 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥155.50 22.94 USD |
+2.84
|
CN¥22.52B 3.32B USD | CN¥10.48M 1.55M USD | CN¥148.60 21.93 USD | CN¥164.11 24.21 USD | CN¥22.52B 3.32B USD | 155.50 | CN¥1.00 0.15 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥137.37 20.27 USD |
-2.57
|
CN¥22.49B 3.32B USD | CN¥6.79M 1M USD | CN¥133.88 19.75 USD | CN¥142.68 21.05 USD | CN¥22.49B 3.32B USD | 196.24 | CN¥0.70 0.1 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥18.90 2.79 USD |
-1.41
|
CN¥22.09B 3.26B USD | CN¥10.58M 1.56M USD | CN¥18.90 2.79 USD | CN¥19.41 2.86 USD | CN¥22.09B 3.26B USD | 12.19 | CN¥1.55 0.23 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥81.55 12.03 USD |
-6.97
|
CN¥21.82B 3.22B USD | CN¥5.66M 835.13K USD | CN¥81.51 12.03 USD | CN¥87.50 12.91 USD | CN¥21.82B 3.22B USD | 81.54 | CN¥1.00 0.15 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥100.60 14.84 USD |
+7.71
|
CN¥21.76B 3.21B USD | CN¥12.44M 1.84M USD | CN¥89.00 13.13 USD | CN¥102.04 15.06 USD | CN¥21.76B 3.21B USD | 457.27 | CN¥0.22 0.03 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.33 3.15 USD |
-2.2
|
CN¥21.73B 3.21B USD | CN¥22.96M 3.39M USD | CN¥21.30 3.14 USD | CN¥22.70 3.35 USD | CN¥21.73B 3.21B USD | 20.12 | CN¥1.06 0.16 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥28.32 4.18 USD |
-7.9
|
CN¥21.33B 3.15B USD | CN¥71.62M 10.57M USD | CN¥27.71 4.09 USD | CN¥30.74 4.54 USD | CN¥21.33B 3.15B USD | 52.44 | CN¥0.54 0.08 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥21.21B 3.13B USD | CN¥17.51M 2.58M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥21.21B 3.13B USD | 14.06 | CN¥0.29 0.04 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥12.73 1.88 USD |
-3.27
|
CN¥21.19B 3.13B USD | CN¥158.22M 23.35M USD | CN¥12.17 1.8 USD | CN¥13.16 1.94 USD | CN¥21.19B 3.13B USD | 181.85 | CN¥0.07 0.01 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.68 2.02 USD |
-1.65
|
CN¥20.94B 3.09B USD | CN¥15.24M 2.25M USD | CN¥13.60 2.01 USD | CN¥13.90 2.05 USD | CN¥20.94B 3.09B USD | 13.02 | CN¥1.05 0.15 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.02 2.51 USD |
-1.33
|
CN¥20.72B 3.06B USD | CN¥36.68M 5.41M USD | CN¥16.84 2.48 USD | CN¥17.68 2.61 USD | CN¥20.72B 3.06B USD | 47.27 | CN¥0.36 0.05 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥110.18 16.26 USD |
+5.64
|
CN¥20.71B 3.06B USD | CN¥16.95M 2.5M USD | CN¥100.40 14.81 USD | CN¥113.43 16.74 USD | CN¥20.71B 3.06B USD | 1377.25 | CN¥0.08 0.01 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.42 0.5 USD |
+9.97
|
CN¥20.08B 2.96B USD | CN¥792.25M 116.89M USD | CN¥3.13 0.46 USD | CN¥3.42 0.5 USD | CN¥20.08B 2.96B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥44.42 6.55 USD |
+5.11
|
CN¥18.88B 2.79B USD | CN¥44.72M 6.6M USD | CN¥40.82 6.02 USD | CN¥45.56 6.72 USD | CN¥18.88B 2.79B USD | 1480.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.57 5.84 USD |
-1.67
|
CN¥18.87B 2.78B USD | CN¥38.17M 5.63M USD | CN¥38.02 5.61 USD | CN¥41.21 6.08 USD | CN¥18.87B 2.78B USD | 164.87 | CN¥0.24 0.04 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.57 2.74 USD |
+0.49
|
CN¥18.74B 2.76B USD | CN¥41.13M 6.07M USD | CN¥17.83 2.63 USD | CN¥18.91 2.79 USD | CN¥18.74B 2.76B USD | 56.27 | CN¥0.33 0.05 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥207.00 30.54 USD |
-3.17
|
CN¥18.63B 2.75B USD | CN¥2.70M 398.51K USD | CN¥204.74 30.21 USD | CN¥218.22 32.2 USD | CN¥18.63B 2.75B USD | 215.62 | CN¥0.96 0.14 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥67.39 9.94 USD |
-1.12
|
CN¥18.60B 2.74B USD | CN¥10.72M 1.58M USD | CN¥64.74 9.55 USD | CN¥69.09 10.19 USD | CN¥18.60B 2.74B USD | 53.48 | CN¥1.26 0.19 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥83.43 12.31 USD |
+3.45
|
CN¥18.54B 2.74B USD | CN¥8.06M 1.19M USD | CN¥77.89 11.49 USD | CN¥85.60 12.63 USD | CN¥18.54B 2.74B USD | 88.75 | CN¥0.94 0.14 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.66 1.43 USD |
+7.45
|
CN¥18.44B 2.72B USD | CN¥378.73M 55.88M USD | CN¥8.81 1.3 USD | CN¥9.89 1.46 USD | CN¥18.44B 2.72B USD | 96.59 | CN¥0.10 0.01 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.97 5.01 USD |
-4.93
|
CN¥18.16B 2.68B USD | CN¥17.64M 2.6M USD | CN¥33.67 4.97 USD | CN¥35.59 5.25 USD | CN¥18.16B 2.68B USD | 38.60 | CN¥0.88 0.13 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.21 0.92 USD |
-2.36
|
CN¥18.00B 2.66B USD | CN¥26.33M 3.88M USD | CN¥6.20 0.91 USD | CN¥6.33 0.93 USD | CN¥18.00B 2.66B USD | 13.80 | CN¥0.45 0.07 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥52.51 7.75 USD |
+4.33
|
CN¥17.90B 2.64B USD | CN¥28.06M 4.14M USD | CN¥48.62 7.17 USD | CN¥53.91 7.95 USD | CN¥17.90B 2.64B USD | 87.51 | CN¥0.60 0.09 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥102.91 15.18 USD |
-3.71
|
CN¥17.62B 2.6B USD | CN¥8.45M 1.25M USD | CN¥102.00 15.05 USD | CN¥109.13 16.1 USD | CN¥17.62B 2.6B USD | 70.00 | CN¥1.47 0.22 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥50.75 7.49 USD |
-8.82
|
CN¥17.40B 2.57B USD | CN¥12.74M 1.88M USD | CN¥50.50 7.45 USD | CN¥55.90 8.25 USD | CN¥17.40B 2.57B USD | 66.77 | CN¥0.76 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||