Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (754)
- {{country.name}}
- Tüm ülkeler
- Çin (754)
Shenzhen (754)
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (754)
Endüstriyel Ürün ve Hizmetler (754)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $263.16 36.59 USD |
+0.87
|
$1.21T 168.19B USD | $9.93M 1.38M USD | $259.82 36.13 USD | $265.9 36.97 USD | $1.21T 168.19B USD | 21.27 | $12.37 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.46 6.6 USD |
-0.63
|
$238.29B 33.13B USD | $9.71M 1.35M USD | $47.18 6.56 USD | $47.8 6.65 USD | $238.29B 33.13B USD | 21.87 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $62.9 8.75 USD |
+0.93
|
$169.53B 23.57B USD | $14.18M 1.97M USD | $62.28 8.66 USD | $63.37 8.81 USD | $169.53B 23.57B USD | 35.13 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.79 10.26 USD |
+9.48
|
$152.98B 21.27B USD | $80.69M 11.22M USD | $67.36 9.37 USD | $74.6 10.37 USD | $152.98B 21.27B USD | 11.97 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.43 3.54 USD |
+1.03
|
$103.69B 14.42B USD | $24.29M 3.38M USD | $25.06 3.48 USD | $25.51 3.55 USD | $103.69B 14.42B USD | 27.94 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.35 1.16 USD |
+1.58
|
$98.14B 13.65B USD | $75.48M 10.5M USD | $8.21 1.14 USD | $8.38 1.17 USD | $98.14B 13.65B USD | 15.18 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $44.51 6.19 USD |
+0.98
|
$91.05B 12.66B USD | $21.67M 3.01M USD | $43.84 6.1 USD | $45.15 6.28 USD | $91.05B 12.66B USD | 22.59 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.81 5.54 USD |
+1.35
|
$85.77B 11.93B USD | $16.1M 2.24M USD | $39.28 5.46 USD | $40.1 5.58 USD | $85.77B 11.93B USD | 128.41 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.01 1.67 USD |
-0.66
|
$81.91B 11.39B USD | $10.65M 1.48M USD | $11.99 1.67 USD | $12.13 1.69 USD | $81.91B 11.39B USD | 15.59 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.19 3.78 USD |
-0.4
|
$75.62B 10.51B USD | $14.17M 1.97M USD | $27.07 3.76 USD | $27.27 3.79 USD | $75.62B 10.51B USD | 73.48 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.37 1.02 USD |
+1.8
|
$60.65B 8.43B USD | $48.43M 6.73M USD | $7.24 1.01 USD | $7.44 1.03 USD | $60.65B 8.43B USD | 16.02 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.95 10 USD |
-1.87
|
$56.01B 7.79B USD | $4.65M 646.12K USD | $71.91 10 USD | $73.38 10.2 USD | $56.01B 7.79B USD | 26.25 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.3 4.21 USD |
-0.43
|
$54.66B 7.6B USD | $40.08M 5.57M USD | $30.18 4.2 USD | $30.55 4.25 USD | $54.66B 7.6B USD | 43.28 | $0.7 0.1 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.88 2.21 USD |
+1.47
|
$52.1B 7.24B USD | $18.23M 2.53M USD | $15.63 2.17 USD | $15.91 2.21 USD | $52.1B 7.24B USD | 17.07 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.2 2.81 USD |
0
|
$49.25B 6.85B USD | $1.35M 187.19K USD | $20.05 2.79 USD | $20.25 2.82 USD | $49.25B 6.85B USD | 10.97 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.13 1.81 USD |
-1.26
|
$53.27B 6.81B USD | $252.4K 32.27K USD | $14.01 1.79 USD | $14.36 1.84 USD | $53.27B 6.81B USD | 6.99 | $2.02 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.24 8.1 USD |
-0.07
|
$46.59B 6.48B USD | $1.56M 216.21K USD | $57.86 8.05 USD | $58.45 8.13 USD | $46.59B 6.48B USD | 21.73 | $2.68 0.37 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $27.1 3.77 USD |
+1.01
|
$45.79B 6.37B USD | $6.65M 924.34K USD | $26.85 3.73 USD | $27.4 3.81 USD | $45.79B 6.37B USD | 12.48 | $2.17 0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.79 6.23 USD |
+0.72
|
$45.04B 6.26B USD | $20.67M 2.87M USD | $44.31 6.16 USD | $45.15 6.28 USD | $45.04B 6.26B USD | 33.67 | $1.33 0.18 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $207.29 28.82 USD |
+1.43
|
$40.64B 5.65B USD | $5.14M 715.1K USD | $197.33 27.44 USD | $216 30.03 USD | $40.64B 5.65B USD | 1295.56 | $0.16 0.02 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.19 1.42 USD |
+2.82
|
$40.38B 5.62B USD | $34.42M 4.79M USD | $9.9 1.38 USD | $10.22 1.42 USD | $40.38B 5.62B USD | 21.22 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.11 3.35 USD |
+1.56
|
$37.76B 5.25B USD | $22.48M 3.13M USD | $23.65 3.29 USD | $24.29 3.38 USD | $37.76B 5.25B USD | 401.83 | $0.06 0.008 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.04 1.12 USD |
+0.12
|
$36.56B 5.08B USD | $16.37M 2.28M USD | $8 1.11 USD | $8.05 1.12 USD | $36.56B 5.08B USD | 13.18 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $19.7 2.74 USD |
+1.65
|
$36.36B 5.06B USD | $14.96M 2.08M USD | $19.34 2.69 USD | $19.73 2.74 USD | $36.36B 5.06B USD | 23.73 | $0.83 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.68 1.9 USD |
+2.01
|
$33.97B 4.72B USD | $48.32M 6.72M USD | $13.28 1.85 USD | $13.73 1.91 USD | $33.97B 4.72B USD | 36.97 | $0.37 0.05 USD | |
| GEM Co., Ltd. 002340.SZ | $6.34 0.88 USD |
+0.79
|
$32.49B 4.52B USD | $38.25M 5.32M USD | $6.27 0.87 USD | $6.36 0.88 USD | $32.49B 4.52B USD | 30.19 | $0.21 0.03 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $27.15 3.78 USD |
+2.61
|
$32.43B 4.51B USD | $9.92M 1.38M USD | $26.23 3.65 USD | $27.15 3.78 USD | $32.43B 4.51B USD | 13.78 | $1.97 0.27 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.64 3.57 USD |
+8.56
|
$32.3B 4.49B USD | $150.72M 20.96M USD | $23.73 3.3 USD | $25.86 3.6 USD | $32.3B 4.49B USD | 35.12 | $0.73 0.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.64 3.29 USD |
+3.28
|
$30.98B 4.31B USD | $45.81M 6.37M USD | $22.81 3.17 USD | $23.84 3.31 USD | $30.98B 4.31B USD | 90.92 | $0.26 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.57 4.25 USD |
+5.37
|
$29.61B 4.12B USD | $32.41M 4.51M USD | $28.54 3.97 USD | $30.87 4.29 USD | $29.61B 4.12B USD | 67.93 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.58 2.86 USD |
-0.63
|
$28.66B 3.98B USD | $40.19M 5.59M USD | $20.42 2.84 USD | $20.67 2.87 USD | $28.66B 3.98B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $51.39 7.15 USD |
+1.94
|
$28.15B 3.91B USD | $24.74M 3.44M USD | $49.31 6.86 USD | $52.2 7.26 USD | $28.15B 3.91B USD | 67.61 | $0.76 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.15 1.17 USD |
-0.22
|
$29.07B 3.72B USD | $340.3K 43.51K USD | $9.11 1.16 USD | $9.2 1.18 USD | $29.07B 3.72B USD | 9.73 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.56 1.89 USD |
-0.22
|
$26.54B 3.69B USD | $6.8M 945.84K USD | $13.52 1.88 USD | $13.64 1.9 USD | $26.54B 3.69B USD | 15.76 | $0.86 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.06 2.79 USD |
+0.25
|
$26.38B 3.67B USD | $6.06M 842.64K USD | $19.92 2.77 USD | $20.1 2.79 USD | $26.38B 3.67B USD | 41.79 | $0.48 0.07 USD | |
| ROBOT 300024.SZ | $16.67 2.32 USD |
+1.58
|
$26.1B 3.63B USD | $13.31M 1.85M USD | $16.45 2.29 USD | $16.7 2.32 USD | $26.1B 3.63B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.72 3.44 USD |
+3.39
|
$25.45B 3.54B USD | $22.92M 3.19M USD | $23.87 3.32 USD | $24.99 3.47 USD | $25.45B 3.54B USD | 29.42 | $0.84 0.12 USD | |
| TGOOD 300001.SZ | $23.96 3.33 USD |
-0.08
|
$25.29B 3.52B USD | $8.33M 1.16M USD | $23.8 3.31 USD | $24.15 3.36 USD | $25.29B 3.52B USD | 26.92 | $0.89 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $61.87 8.6 USD |
+8.59
|
$24.71B 3.44B USD | $16.89M 2.35M USD | $56.7 7.88 USD | $62.6 8.7 USD | $24.71B 3.44B USD | 28.25 | $2.19 0.3 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $102.58 14.26 USD |
+1.77
|
$24.64B 3.43B USD | $2.52M 350.54K USD | $100.61 13.99 USD | $102.67 14.28 USD | $24.64B 3.43B USD | 109.12 | $0.94 0.13 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.52 3.41 USD |
-0.16
|
$24.3B 3.38B USD | $26.67M 3.71M USD | $24.18 3.36 USD | $24.6 3.42 USD | $24.3B 3.38B USD | 408.66 | $0.06 0.008 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
+0.44
|
$23.71B 3.3B USD | $10.76M 1.5M USD | $4.54 0.63 USD | $4.57 0.64 USD | $23.71B 3.3B USD | 15.19 | $0.3 0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $140.8 19.58 USD |
+3.51
|
$23.61B 3.28B USD | $3.47M 482.71K USD | $134.5 18.7 USD | $140.88 19.59 USD | $23.61B 3.28B USD | 704.00 | $0.2 0.03 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $52.03 7.23 USD |
+1.32
|
$23.47B 3.26B USD | $3.18M 442.63K USD | $51 7.09 USD | $52.17 7.25 USD | $23.47B 3.26B USD | 42.99 | $1.21 0.17 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.94 1.24 USD |
+0.56
|
$23.06B 3.21B USD | $14.79M 2.06M USD | $8.89 1.24 USD | $9 1.25 USD | $23.06B 3.21B USD | 89.39 | $0.1 0.01 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.9 2.77 USD |
+0.66
|
$22.65B 3.15B USD | $6.11M 850.07K USD | $19.72 2.74 USD | $19.96 2.78 USD | $22.65B 3.15B USD | 79.59 | $0.25 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.15 3.08 USD |
-0.27
|
$22.57B 3.14B USD | $10.25M 1.43M USD | $21.97 3.05 USD | $22.27 3.1 USD | $22.57B 3.14B USD | 20.70 | $1.07 0.15 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.92 4.72 USD |
+3.41
|
$21.63B 3.01B USD | $11.94M 1.66M USD | $32.68 4.54 USD | $34.25 4.76 USD | $21.63B 3.01B USD | 33.25 | $1.02 0.14 USD | |
| EASPRING TECH 300073.SZ | $42.5 5.91 USD |
+0.93
|
$21.53B 2.99B USD | $9.34M 1.3M USD | $42.02 5.84 USD | $42.79 5.95 USD | $21.53B 2.99B USD | 45.69 | $0.93 0.13 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.43 0.48 USD |
+1.18
|
$21.21B 2.95B USD | $63.5M 8.83M USD | $3.36 0.47 USD | $3.47 0.48 USD | $21.21B 2.95B USD | 18.05 | $0.19 0.03 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.8 2.47 USD |
+0.51
|
$20.91B 2.91B USD | $4.83M 671.9K USD | $17.61 2.45 USD | $17.82 2.48 USD | $20.91B 2.91B USD | 13.69 | $1.3 0.18 USD | |
| CTI 300012.SZ | $12.29 1.71 USD |
+5.87
|
$20.68B 2.88B USD | $80.9M 11.25M USD | $11.73 1.63 USD | $12.36 1.72 USD | $20.68B 2.88B USD | 22.34 | $0.55 0.08 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.92 5.55 USD |
+0.71
|
$20.58B 2.86B USD | $11.69M 1.63M USD | $39.17 5.45 USD | $40.19 5.59 USD | $20.58B 2.86B USD | 59.58 | $0.67 0.09 USD | |
| XGD 300130.SZ | $35.76 4.97 USD |
+0.48
|
$20.29B 2.82B USD | $48.8M 6.78M USD | $34.52 4.8 USD | $35.99 5 USD | $20.29B 2.82B USD | 119.19 | $0.3 0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.39 0.89 USD |
+1.11
|
$20.24B 2.81B USD | $34.25M 4.76M USD | $6.26 0.87 USD | $6.44 0.9 USD | $20.24B 2.81B USD | 37.58 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.09 9.33 USD |
+1.01
|
$20.05B 2.79B USD | $3.31M 460.4K USD | $66.11 9.19 USD | $67.5 9.39 USD | $20.05B 2.79B USD | 86.01 | $0.78 0.11 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.64 8.01 USD |
+7.32
|
$20.04B 2.79B USD | $16.85M 2.34M USD | $53.6 7.45 USD | $57.97 8.06 USD | $20.04B 2.79B USD | 6.92 | $8.32 1.16 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.92 1.38 USD |
+0.3
|
$20.03B 2.79B USD | $54.1M 7.52M USD | $9.82 1.37 USD | $10.07 1.4 USD | $20.03B 2.79B USD | 14.80 | $0.67 0.09 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.58 1.33 USD |
-2.54
|
$19.94B 2.77B USD | $290.28M 40.36M USD | $9.42 1.31 USD | $9.97 1.39 USD | $19.94B 2.77B USD | 0 | $0 0 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.09 2.79 USD |
-0.89
|
$19.77B 2.75B USD | $5.62M 780.99K USD | $19.98 2.78 USD | $20.24 2.81 USD | $19.77B 2.75B USD | 20.92 | $0.96 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.76 0.94 USD |
+0.3
|
$19.6B 2.73B USD | $13.35M 1.86M USD | $6.72 0.93 USD | $6.77 0.94 USD | $19.6B 2.73B USD | 11.08 | $0.61 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.22 1.14 USD |
+0.12
|
$19.48B 2.71B USD | $13.95M 1.94M USD | $8.16 1.13 USD | $8.24 1.15 USD | $19.48B 2.71B USD | 19.57 | $0.42 0.06 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.65 5.93 USD |
+1.28
|
$19.07B 2.65B USD | $8.81M 1.22M USD | $41.73 5.8 USD | $42.88 5.96 USD | $19.07B 2.65B USD | 60.07 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.92 3.05 USD |
+3.3
|
$18.64B 2.59B USD | $33.78M 4.7M USD | $20.7 2.88 USD | $22.16 3.08 USD | $18.64B 2.59B USD | 27.74 | $0.79 0.11 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
0
|
$18.27B 2.54B USD | $7.44M 1.03M USD | $4.08 0.57 USD | $4.12 0.57 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $61.98 8.62 USD |
+0.83
|
$18.04B 2.51B USD | $19.78M 2.75M USD | $58.66 8.16 USD | $62.1 8.63 USD | $18.04B 2.51B USD | 110.67 | $0.56 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.79 2.75 USD |
+2.17
|
$17.16B 2.39B USD | $8.81M 1.23M USD | $19.35 2.69 USD | $19.9 2.77 USD | $17.16B 2.39B USD | 0 | -$0.92 -0.1 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.88 1.51 USD |
+0.83
|
$16.66B 2.32B USD | $8.03M 1.12M USD | $10.76 1.5 USD | $10.92 1.52 USD | $16.66B 2.32B USD | 15.11 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.41 2.98 USD |
+0.33
|
$16.61B 2.31B USD | $5.74M 798.21K USD | $21.22 2.95 USD | $21.43 2.98 USD | $16.61B 2.31B USD | 53.52 | $0.4 0.06 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.43 1.45 USD |
+0.29
|
$16.6B 2.31B USD | $7.93M 1.1M USD | $10.36 1.44 USD | $10.45 1.45 USD | $16.6B 2.31B USD | 17.98 | $0.58 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.16 0.44 USD |
-0.32
|
$16.49B 2.29B USD | $26.75M 3.72M USD | $3.13 0.44 USD | $3.18 0.44 USD | $16.49B 2.29B USD | 17.55 | $0.18 0.03 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.42 4.92 USD |
+0.2
|
$16.43B 2.28B USD | $6.52M 906.17K USD | $35.18 4.89 USD | $36.1 5.02 USD | $16.43B 2.28B USD | 62.14 | $0.57 0.08 USD | |
| BOW 300070.SZ | $4.53 0.63 USD |
+0.44
|
$16.42B 2.28B USD | $15.96M 2.22M USD | $4.51 0.63 USD | $4.55 0.63 USD | $16.42B 2.28B USD | 453.00 | $0.01 0.001 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $93.65 13.02 USD |
+0.95
|
$16.25B 2.26B USD | $1.3M 181.42K USD | $92.11 12.81 USD | $94.24 13.1 USD | $16.25B 2.26B USD | 67.86 | $1.38 0.19 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $73.53 10.22 USD |
+5
|
$15.98B 2.22B USD | $2.84M 395.33K USD | $69.95 9.73 USD | $73.53 10.22 USD | $15.98B 2.22B USD | 294.12 | $0.25 0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.22 2.67 USD |
+2.73
|
$15.97B 2.22B USD | $13.14M 1.83M USD | $18.71 2.6 USD | $19.4 2.7 USD | $15.97B 2.22B USD | 46.87 | $0.41 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.18 8.09 USD |
+3.5
|
$15.92B 2.21B USD | $6.45M 896.74K USD | $55.92 7.78 USD | $58.96 8.2 USD | $15.92B 2.21B USD | 28.38 | $2.05 0.29 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.63 0.37 USD |
+0.38
|
$15.91B 2.21B USD | $25.62M 3.56M USD | $2.6 0.36 USD | $2.63 0.37 USD | $15.91B 2.21B USD | 32.87 | $0.08 0.01 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.56 2.16 USD |
+1.37
|
$15.91B 2.21B USD | $5.84M 812.6K USD | $15.33 2.13 USD | $15.6 2.17 USD | $15.91B 2.21B USD | 27.78 | $0.56 0.08 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.68 1.9 USD |
+1.26
|
$15.76B 2.19B USD | $39.59M 5.5M USD | $13.25 1.84 USD | $13.74 1.91 USD | $15.76B 2.19B USD | 27.91 | $0.49 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.47 4.51 USD |
+0.65
|
$15.49B 2.15B USD | $8.58M 1.19M USD | $32.18 4.47 USD | $32.6 4.53 USD | $15.49B 2.15B USD | 0 | -$0.63 -0.08 USD | |
| JINLONGYU 002882.SZ | $35.46 4.93 USD |
-1.28
|
$15.35B 2.13B USD | $24.87M 3.46M USD | $34.71 4.83 USD | $36.19 5.03 USD | $15.35B 2.13B USD | 107.45 | $0.33 0.05 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.45 0.9 USD |
+0.31
|
$15.22B 2.12B USD | $4.02M 558.77K USD | $6.41 0.89 USD | $6.45 0.9 USD | $15.22B 2.12B USD | 0 | $0 0 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.82 1.09 USD |
+0.64
|
$15.04B 2.09B USD | $66.16M 9.2M USD | $7.65 1.06 USD | $7.86 1.09 USD | $15.04B 2.09B USD | 55.85 | $0.14 0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $21.1 2.93 USD |
+1.74
|
$14.95B 2.08B USD | $108.26M 15.05M USD | $20.3 2.82 USD | $21.17 2.94 USD | $14.95B 2.08B USD | 162.30 | $0.13 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.66 2.32 USD |
-2.23
|
$14.93B 2.08B USD | $6.36M 884.05K USD | $16.4 2.28 USD | $17.03 2.37 USD | $14.93B 2.08B USD | 22.51 | $0.74 0.1 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.57 1.47 USD |
+1.73
|
$14.81B 2.06B USD | $17.93M 2.49M USD | $10.37 1.44 USD | $10.59 1.47 USD | $14.81B 2.06B USD | 528.50 | $0.02 0.002 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.59 0.92 USD |
+1.7
|
$14.69B 2.04B USD | $19.28M 2.68M USD | $6.46 0.9 USD | $6.62 0.92 USD | $14.69B 2.04B USD | 73.22 | $0.09 0.01 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.68 5.8 USD |
+0.7
|
$14.68B 2.04B USD | $2.4M 333.71K USD | $41.38 5.75 USD | $41.85 5.82 USD | $14.68B 2.04B USD | 521.00 | $0.08 0.01 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.06 6.54 USD |
+6.81
|
$14.66B 2.04B USD | $16.21M 2.25M USD | $43.42 6.04 USD | $47.84 6.65 USD | $14.66B 2.04B USD | 87.14 | $0.54 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.45 2.29 USD |
-0.12
|
$14.51B 2.02B USD | $2.66M 369.36K USD | $16.38 2.28 USD | $16.53 2.3 USD | $14.51B 2.02B USD | 21.93 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.92 1.66 USD |
+0.51
|
$14.51B 2.02B USD | $13.72M 1.91M USD | $11.8 1.64 USD | $11.93 1.66 USD | $14.51B 2.02B USD | 19.22 | $0.62 0.09 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.13 3.63 USD |
+0.15
|
$14.38B 2B USD | $7.38M 1.03M USD | $25.98 3.61 USD | $26.23 3.65 USD | $14.38B 2B USD | 42.14 | $0.62 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.08 1.96 USD |
-0.21
|
$14.28B 1.99B USD | $21.38M 2.97M USD | $13.98 1.94 USD | $14.12 1.96 USD | $14.28B 1.99B USD | 40.22 | $0.35 0.05 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $37.46 5.21 USD |
+4.52
|
$14.27B 1.98B USD | $9M 1.25M USD | $35.61 4.95 USD | $37.59 5.23 USD | $14.27B 1.98B USD | 46.82 | $0.8 0.11 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.49 3.13 USD |
+2.6
|
$14.26B 1.98B USD | $8.78M 1.22M USD | $21.86 3.04 USD | $22.75 3.16 USD | $14.26B 1.98B USD | 30.80 | $0.73 0.1 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.91 0.96 USD |
-0.43
|
$14.17B 1.97B USD | $8.21M 1.14M USD | $6.88 0.96 USD | $6.96 0.97 USD | $14.17B 1.97B USD | 27.64 | $0.25 0.03 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.44 1.31 USD |
+0.64
|
$14.16B 1.97B USD | $9.69M 1.35M USD | $9.31 1.29 USD | $9.48 1.32 USD | $14.16B 1.97B USD | 12.42 | $0.76 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.39 1.44 USD |
+0.19
|
$13.93B 1.94B USD | $7.89M 1.1M USD | $10.31 1.43 USD | $10.42 1.45 USD | $13.93B 1.94B USD | 19.98 | $0.52 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.38 2.97 USD |
+1.23
|
$13.88B 1.93B USD | $17.99M 2.5M USD | $21.02 2.92 USD | $21.58 3 USD | $13.88B 1.93B USD | 38.17 | $0.56 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||