Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (758)
- {{country.name}}
- Tüm ülkeler
- Çin (758)
Shenzhen (758)
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (758)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $233.41 32.45 USD |
-0.61
|
$1.03T 142.91B USD | $5.49M 764.03K USD | $230.72 32.08 USD | $234.8 32.65 USD | $1.03T 142.91B USD | 18.85 | $12.38 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.95 5.97 USD |
-0.62
|
$212.84B 29.59B USD | $6.86M 953.75K USD | $42.05 5.85 USD | $43.2 6.01 USD | $212.84B 29.59B USD | 20.35 | $2.11 0.29 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.71 9.41 USD |
+5.12
|
$182.45B 25.37B USD | $19.2M 2.67M USD | $65.98 9.17 USD | $68.21 9.48 USD | $182.45B 25.37B USD | 38.03 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.25 8.66 USD |
-0.56
|
$129.06B 17.94B USD | $12.67M 1.76M USD | $61.74 8.58 USD | $63.5 8.83 USD | $129.06B 17.94B USD | 10.10 | $6.16 0.86 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.02 1.25 USD |
+0.67
|
$106.58B 14.82B USD | $2.37M 329.09K USD | $8.91 1.24 USD | $9.04 1.26 USD | $106.58B 14.82B USD | 18.40 | $0.49 0.07 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.14 3.63 USD |
+2.27
|
$97.56B 13.57B USD | $34.45M 4.79M USD | $25.4 3.53 USD | $26.15 3.64 USD | $97.56B 13.57B USD | 31.11 | $0.84 0.12 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.58 5.78 USD |
+1.05
|
$89.59B 12.46B USD | $9.97M 1.39M USD | $40.6 5.65 USD | $41.67 5.79 USD | $89.59B 12.46B USD | 138.59 | $0.3 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.9 1.79 USD |
-1.07
|
$87.98B 12.23B USD | $3.18M 442.59K USD | $12.86 1.79 USD | $13.07 1.82 USD | $87.98B 12.23B USD | 16.97 | $0.76 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.1 5.71 USD |
+0.15
|
$84.08B 11.69B USD | $3.01M 418.77K USD | $40.82 5.68 USD | $41.23 5.73 USD | $84.08B 11.69B USD | 20.86 | $1.97 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $22.96 3.19 USD |
-0.48
|
$63.86B 8.88B USD | $5.26M 732.05K USD | $22.72 3.16 USD | $23 3.2 USD | $63.86B 8.88B USD | 62.05 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.3 1.02 USD |
-0.27
|
$60.1B 8.36B USD | $7.82M 1.09M USD | $7.24 1.01 USD | $7.32 1.02 USD | $60.1B 8.36B USD | 17.80 | $0.41 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $75.48 10.49 USD |
+2.57
|
$58.74B 8.17B USD | $2.75M 382.8K USD | $74.35 10.34 USD | $76.83 10.68 USD | $58.74B 8.17B USD | 27.54 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.86 2.21 USD |
-0.69
|
$52.32B 7.28B USD | $480.4K 66.8K USD | $15.85 2.2 USD | $15.95 2.22 USD | $52.32B 7.28B USD | 17.05 | $0.93 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.66 3.98 USD |
+0.07
|
$48.42B 6.73B USD | $1.81M 251.2K USD | $28.42 3.95 USD | $28.76 4 USD | $48.42B 6.73B USD | 13.20 | $2.17 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.06 2.65 USD |
+0.9
|
$46.29B 6.44B USD | $3.82M 530.56K USD | $18.81 2.62 USD | $19.13 2.66 USD | $46.29B 6.44B USD | 10.53 | $1.81 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.95 7.92 USD |
+0.62
|
$45.56B 6.33B USD | $271K 37.68K USD | $56.87 7.91 USD | $57.88 8.05 USD | $45.56B 6.33B USD | 22.50 | $2.53 0.35 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.02 1.54 USD |
-0.33
|
$49.1B 6.28B USD | $23.8K 3.04K USD | $12 1.53 USD | $12.04 1.54 USD | $49.1B 6.28B USD | 6.22 | $1.93 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.94 5.55 USD |
+0.35
|
$40.16B 5.58B USD | $4.72M 656.12K USD | $39.41 5.48 USD | $39.98 5.56 USD | $40.16B 5.58B USD | 30.03 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.36 2.83 USD |
+1.24
|
$36.71B 5.1B USD | $4.41M 612.68K USD | $20.06 2.79 USD | $20.39 2.84 USD | $36.71B 5.1B USD | 29.08 | $0.7 0.1 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.07 1.26 USD |
+1.23
|
$35.29B 4.91B USD | $23.94M 3.33M USD | $8.88 1.23 USD | $9.08 1.26 USD | $35.29B 4.91B USD | 18.89 | $0.48 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.05 2.65 USD |
+1.33
|
$35.16B 4.89B USD | $9.19M 1.28M USD | $18.61 2.59 USD | $19.06 2.65 USD | $35.16B 4.89B USD | 24.11 | $0.79 0.11 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.62 1.06 USD |
+0.53
|
$31.76B 4.42B USD | $12.78M 1.78M USD | $7.58 1.05 USD | $7.64 1.06 USD | $31.76B 4.42B USD | 14.37 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.07 0.84 USD |
0
|
$31.12B 4.33B USD | $1.01M 141.05K USD | $6.05 0.84 USD | $6.08 0.85 USD | $31.12B 4.33B USD | 30.35 | $0.2 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $126.37 17.57 USD |
+2.29
|
$30.35B 4.22B USD | $3.97M 552.06K USD | $120.01 16.69 USD | $126.48 17.59 USD | $30.35B 4.22B USD | 143.60 | $0.88 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.2 1.7 USD |
+0.08
|
$30.3B 4.21B USD | $6.13M 852.36K USD | $12.04 1.67 USD | $12.23 1.7 USD | $30.3B 4.21B USD | 32.97 | $0.37 0.05 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.03 2.65 USD |
+3.48
|
$29.8B 4.14B USD | $12.42M 1.73M USD | $18.58 2.58 USD | $19.5 2.71 USD | $29.8B 4.14B USD | 475.75 | $0.04 0.005 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.42 2.84 USD |
+0.59
|
$28.02B 3.9B USD | $10.34M 1.44M USD | $20.01 2.78 USD | $20.45 2.84 USD | $28.02B 3.9B USD | 78.53 | $0.26 0.04 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $22.7 3.16 USD |
-1.94
|
$27.11B 3.77B USD | $717.1K 99.71K USD | $22.66 3.15 USD | $23.05 3.2 USD | $27.11B 3.77B USD | 11.76 | $1.93 0.27 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.68 1.9 USD |
-1.16
|
$26.4B 3.67B USD | $1.86M 259.15K USD | $13.68 1.9 USD | $13.86 1.93 USD | $26.4B 3.67B USD | 18.23 | $0.75 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.88 1.01 USD |
-0.51
|
$28.28B 3.62B USD | $172.4K 22.04K USD | $7.88 1.01 USD | $7.92 1.01 USD | $28.28B 3.62B USD | 9.84 | $0.8 0.1 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.27 2.26 USD |
+1.31
|
$25.47B 3.54B USD | $7.03M 977.41K USD | $16.01 2.23 USD | $16.29 2.27 USD | $25.47B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.71 6.36 USD |
-3.95
|
$24.94B 3.47B USD | $4.04M 562.41K USD | $44 6.12 USD | $45.8 6.37 USD | $24.94B 3.47B USD | 42.71 | $1.07 0.15 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.6 3.28 USD |
-0.42
|
$24.91B 3.46B USD | $9.59M 1.33M USD | $23.26 3.23 USD | $23.81 3.31 USD | $24.91B 3.46B USD | 26.51 | $0.89 0.12 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.79 3.03 USD |
-0.68
|
$24.8B 3.45B USD | $5.38M 747.59K USD | $21.6 3 USD | $22.1 3.07 USD | $24.8B 3.45B USD | 87.15 | $0.25 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $125.79 17.49 USD |
-1.39
|
$24.66B 3.43B USD | $1.33M 184.56K USD | $123 17.1 USD | $127.7 17.76 USD | $24.66B 3.43B USD | 739.94 | $0.17 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $22.97 3.19 USD |
-0.13
|
$24.17B 3.36B USD | $4.32M 600.28K USD | $22.82 3.17 USD | $23.04 3.2 USD | $24.17B 3.36B USD | 27.34 | $0.84 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.62 0.64 USD |
+0.22
|
$24.02B 3.34B USD | $2.52M 351.02K USD | $4.57 0.64 USD | $4.62 0.64 USD | $24.02B 3.34B USD | 15.39 | $0.3 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.72 2.46 USD |
-1.99
|
$23.3B 3.24B USD | $6.68M 928.48K USD | $17.17 2.39 USD | $17.8 2.47 USD | $23.3B 3.24B USD | 31.08 | $0.57 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.76 4.28 USD |
+1.92
|
$22.9B 3.18B USD | $7.45M 1.04M USD | $29.7 4.13 USD | $30.82 4.29 USD | $22.9B 3.18B USD | 52.13 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.42 2.28 USD |
-1.74
|
$22.87B 3.18B USD | $11.94M 1.66M USD | $15.8 2.2 USD | $16.44 2.29 USD | $22.87B 3.18B USD | 0 | -$0.24 -0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18.02 2.51 USD |
0
|
$22.7B 3.16B USD | $1.93M 267.95K USD | $17.99 2.5 USD | $18.18 2.53 USD | $22.7B 3.16B USD | 24.35 | $0.74 0.1 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $75.51 10.5 USD |
-0.16
|
$22.56B 3.14B USD | $302.2K 42.02K USD | $75.46 10.49 USD | $76.25 10.6 USD | $22.56B 3.14B USD | 96.80 | $0.78 0.11 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.26 2.96 USD |
-0.56
|
$21.66B 3.01B USD | $5.17M 718.32K USD | $21.12 2.94 USD | $21.48 2.99 USD | $21.66B 3.01B USD | 19.86 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.54 5.78 USD |
+1.39
|
$21.41B 2.98B USD | $13.02M 1.81M USD | $40.31 5.6 USD | $41.59 5.78 USD | $21.41B 2.98B USD | 62.00 | $0.67 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.6 7.45 USD |
+4.54
|
$21.4B 2.98B USD | $10.01M 1.39M USD | $53.01 7.37 USD | $54.43 7.57 USD | $21.4B 2.98B USD | 30.98 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.85 6.51 USD |
+0.41
|
$21.13B 2.94B USD | $448.5K 62.36K USD | $46.5 6.47 USD | $46.98 6.53 USD | $21.13B 2.94B USD | 38.71 | $1.21 0.17 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.88 2.49 USD |
-0.06
|
$21.01B 2.92B USD | $2.15M 298.93K USD | $17.78 2.47 USD | $18 2.5 USD | $21.01B 2.92B USD | 14.07 | $1.27 0.18 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.89 1.24 USD |
+0.57
|
$20.68B 2.88B USD | $24.79M 3.45M USD | $8.61 1.2 USD | $8.91 1.24 USD | $20.68B 2.88B USD | 16.46 | $0.54 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.99 1.39 USD |
+0.4
|
$20.17B 2.8B USD | $15.67M 2.18M USD | $9.9 1.38 USD | $10.03 1.39 USD | $20.17B 2.8B USD | 14.91 | $0.67 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $129.56 18.01 USD |
+1.66
|
$20.09B 2.79B USD | $2.64M 367.14K USD | $123.23 17.13 USD | $131.35 18.26 USD | $20.09B 2.79B USD | 316.00 | $0.41 0.06 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.83 0.95 USD |
-0.44
|
$19.8B 2.75B USD | $7.94M 1.1M USD | $6.78 0.94 USD | $6.85 0.95 USD | $19.8B 2.75B USD | 11.19 | $0.61 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.9 2.77 USD |
+4.3
|
$19.58B 2.72B USD | $1.35M 187.88K USD | $19.19 2.67 USD | $19.94 2.77 USD | $19.58B 2.72B USD | 21.39 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $55.63 7.73 USD |
+0.38
|
$19.34B 2.69B USD | $2.35M 326.71K USD | $55.2 7.68 USD | $55.86 7.77 USD | $19.34B 2.69B USD | 6.68 | $8.32 1.16 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.43 1.03 USD |
-0.4
|
$19.16B 2.66B USD | $261.1K 36.3K USD | $7.41 1.03 USD | $7.46 1.04 USD | $19.16B 2.66B USD | 106.14 | $0.07 0.009 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.72 5.24 USD |
+1.26
|
$19.11B 2.66B USD | $1.92M 266.32K USD | $37.15 5.17 USD | $37.73 5.25 USD | $19.11B 2.66B USD | 40.55 | $0.93 0.13 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.32 1.57 USD |
+0.8
|
$19.05B 2.65B USD | $5M 694.61K USD | $11.2 1.56 USD | $11.33 1.58 USD | $19.05B 2.65B USD | 20.58 | $0.55 0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.72 1.63 USD |
+0.09
|
$18.66B 2.59B USD | $1.26M 174.78K USD | $11.64 1.62 USD | $11.74 1.63 USD | $18.66B 2.59B USD | 20.20 | $0.58 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $149.18 20.74 USD |
+1.48
|
$18.58B 2.58B USD | $2.47M 343.71K USD | $143.02 19.89 USD | $149.41 20.77 USD | $18.58B 2.58B USD | 76.89 | $1.94 0.27 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.96 0.41 USD |
-0.34
|
$18.31B 2.55B USD | $3.86M 537.25K USD | $2.95 0.41 USD | $2.98 0.41 USD | $18.31B 2.55B USD | 19.73 | $0.15 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.73 0.8 USD |
+1.42
|
$18.15B 2.52B USD | $5.3M 737.04K USD | $5.6 0.78 USD | $5.73 0.8 USD | $18.15B 2.52B USD | 33.70 | $0.17 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.05 0.56 USD |
-0.49
|
$18B 2.5B USD | $4.1M 570.02K USD | $4.03 0.56 USD | $4.07 0.57 USD | $18B 2.5B USD | 28.92 | $0.14 0.02 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $55.13 7.67 USD |
+2.36
|
$17.61B 2.45B USD | $5M 694.75K USD | $53.02 7.37 USD | $55.36 7.7 USD | $17.61B 2.45B USD | 55.68 | $0.99 0.14 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.48 2.43 USD |
-4.7
|
$17.37B 2.41B USD | $2.02M 280.2K USD | $17.28 2.4 USD | $17.74 2.47 USD | $17.37B 2.41B USD | 194.22 | $0.09 0.01 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.11 3.77 USD |
-1.49
|
$17.29B 2.4B USD | $418.8K 58.23K USD | $27.1 3.77 USD | $27.49 3.82 USD | $17.29B 2.4B USD | 26.57 | $1.02 0.14 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.02 3.06 USD |
+0.27
|
$17.08B 2.38B USD | $334.4K 46.5K USD | $21.97 3.05 USD | $22.16 3.08 USD | $17.08B 2.38B USD | 56.46 | $0.39 0.05 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.35 2.27 USD |
+1.3
|
$16.72B 2.32B USD | $3.93M 547.07K USD | $16.05 2.23 USD | $16.37 2.28 USD | $16.72B 2.32B USD | 29.19 | $0.56 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.23 2.67 USD |
+4
|
$16.67B 2.32B USD | $13.5M 1.88M USD | $18.68 2.6 USD | $19.3 2.68 USD | $16.67B 2.32B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.19 0.44 USD |
+2.57
|
$16.65B 2.31B USD | $18.75M 2.61M USD | $3.12 0.43 USD | $3.19 0.44 USD | $16.65B 2.31B USD | 17.72 | $0.18 0.03 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.69 1.63 USD |
+1.92
|
$16.38B 2.28B USD | $19.33M 2.69M USD | $11.24 1.56 USD | $11.7 1.63 USD | $16.38B 2.28B USD | 584.50 | $0.02 0.002 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46 6.4 USD |
+1.43
|
$16.2B 2.25B USD | $1.52M 211.05K USD | $44.85 6.24 USD | $46.1 6.41 USD | $16.2B 2.25B USD | 270.58 | $0.17 0.02 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.4 0.61 USD |
-0.23
|
$15.95B 2.22B USD | $306.2K 42.58K USD | $4.4 0.61 USD | $4.42 0.61 USD | $15.95B 2.22B USD | 440.00 | $0.01 0.001 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.87 8.05 USD |
+0.59
|
$15.83B 2.2B USD | $978.5K 136.05K USD | $57.01 7.93 USD | $58.55 8.14 USD | $15.83B 2.2B USD | 28.22 | $2.05 0.29 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.3 1.43 USD |
-0.39
|
$15.77B 2.19B USD | $4.26M 592.49K USD | $10.2 1.42 USD | $10.42 1.45 USD | $15.77B 2.19B USD | 14.30 | $0.72 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.19 2.53 USD |
+1.45
|
$15.47B 2.15B USD | $4.33M 602.13K USD | $17.85 2.48 USD | $18.2 2.53 USD | $15.47B 2.15B USD | 23.02 | $0.79 0.11 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.51 0.35 USD |
+2.88
|
$15.19B 2.11B USD | $39.07M 5.43M USD | $2.44 0.34 USD | $2.52 0.35 USD | $15.19B 2.11B USD | 31.37 | $0.08 0.01 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.46 1.73 USD |
+0.89
|
$15.17B 2.11B USD | $40.72M 5.66M USD | $12.16 1.69 USD | $12.52 1.74 USD | $15.17B 2.11B USD | 20.09 | $0.62 0.09 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.03 2.51 USD |
+0.84
|
$14.98B 2.08B USD | $1.9M 264.43K USD | $17.8 2.47 USD | $18.04 2.51 USD | $14.98B 2.08B USD | 43.97 | $0.41 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.65 2.04 USD |
+5.02
|
$14.86B 2.07B USD | $76.92M 10.7M USD | $13.76 1.91 USD | $14.83 2.06 USD | $14.86B 2.07B USD | 41.85 | $0.35 0.05 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.76 2.33 USD |
+0.36
|
$14.79B 2.06B USD | $1.8M 249.62K USD | $16.57 2.3 USD | $16.83 2.34 USD | $14.79B 2.06B USD | 22.64 | $0.74 0.1 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.3 1.71 USD |
-0.49
|
$14.17B 1.97B USD | $644.9K 89.67K USD | $12.24 1.7 USD | $12.38 1.72 USD | $14.17B 1.97B USD | 25.62 | $0.48 0.07 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.88 0.96 USD |
+0.88
|
$14.11B 1.96B USD | $2.61M 362.24K USD | $6.78 0.94 USD | $6.88 0.96 USD | $14.11B 1.96B USD | 27.51 | $0.25 0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $57.78 8.03 USD |
+7.55
|
$13.99B 1.95B USD | $22.54M 3.13M USD | $53.72 7.47 USD | $59 8.2 USD | $13.99B 1.95B USD | 97.93 | $0.59 0.08 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.4 1.17 USD |
+1.82
|
$13.98B 1.94B USD | $23.88M 3.32M USD | $8.16 1.13 USD | $8.44 1.17 USD | $13.98B 1.94B USD | 52.50 | $0.16 0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.52 4.24 USD |
+0.2
|
$13.96B 1.94B USD | $4.13M 574.35K USD | $29.86 4.15 USD | $30.52 4.24 USD | $13.96B 1.94B USD | 53.54 | $0.57 0.08 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $44.83 6.23 USD |
+0.07
|
$13.79B 1.92B USD | $201.3K 27.99K USD | $44.67 6.21 USD | $45.09 6.27 USD | $13.79B 1.92B USD | 70.04 | $0.64 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.1 0.99 USD |
+0.57
|
$13.65B 1.9B USD | $10.14M 1.41M USD | $7.01 0.97 USD | $7.12 0.99 USD | $13.65B 1.9B USD | 50.71 | $0.14 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.61 0.92 USD |
-1.05
|
$13.65B 1.9B USD | $8.46M 1.18M USD | $6.58 0.91 USD | $6.72 0.93 USD | $13.65B 1.9B USD | 0 | $0 0 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $97.13 13.51 USD |
+6.57
|
$13.65B 1.9B USD | $835.57K 116.18K USD | $91.5 12.72 USD | $97.7 13.58 USD | $13.65B 1.9B USD | 323.76 | $0.3 0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.59 3.42 USD |
+3.19
|
$13.53B 1.88B USD | $6.22M 864.93K USD | $23.9 3.32 USD | $24.65 3.43 USD | $13.53B 1.88B USD | 31.93 | $0.77 0.11 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.01 1.25 USD |
-0.33
|
$13.52B 1.88B USD | $371.7K 51.68K USD | $9.01 1.25 USD | $9.14 1.27 USD | $13.52B 1.88B USD | 12.34 | $0.73 0.1 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.22 2.95 USD |
+4.79
|
$13.46B 1.87B USD | $1.36M 189.68K USD | $20.76 2.89 USD | $21.4 2.98 USD | $13.46B 1.87B USD | 28.67 | $0.74 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $101.88 14.17 USD |
+1.59
|
$13.45B 1.87B USD | $2.29M 319.05K USD | $99.34 13.81 USD | $102.8 14.29 USD | $13.45B 1.87B USD | 178.73 | $0.57 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.76 3.72 USD |
+2.25
|
$13.39B 1.86B USD | $4.64M 645.39K USD | $25.81 3.59 USD | $26.8 3.73 USD | $13.39B 1.86B USD | 46.13 | $0.58 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.97 1.39 USD |
-2.06
|
$13.37B 1.86B USD | $10M 1.39M USD | $9.88 1.37 USD | $10.14 1.41 USD | $13.37B 1.86B USD | 19.54 | $0.51 0.07 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.91 2.07 USD |
0
|
$13.36B 1.86B USD | $2.16M 299.76K USD | $14.8 2.06 USD | $14.98 2.08 USD | $13.36B 1.86B USD | 20.14 | $0.74 0.1 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.97 0.83 USD |
+1.53
|
$13.31B 1.85B USD | $4.77M 663.62K USD | $5.83 0.81 USD | $5.97 0.83 USD | $13.31B 1.85B USD | 49.75 | $0.12 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $87.97 12.23 USD |
+2.56
|
$13.3B 1.85B USD | $3.3M 459.41K USD | $85.11 11.83 USD | $87.99 12.23 USD | $13.3B 1.85B USD | 183.27 | $0.48 0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $61.17 8.51 USD |
-2.08
|
$13.3B 1.85B USD | $2.11M 293.89K USD | $58.04 8.07 USD | $61.26 8.52 USD | $13.3B 1.85B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.5 0.49 USD |
-4.62
|
$13.14B 1.83B USD | $22.41M 3.12M USD | $3.49 0.49 USD | $3.64 0.51 USD | $13.14B 1.83B USD | 11.29 | $0.31 0.04 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.28 3.79 USD |
+1.98
|
$13.01B 1.81B USD | $4.88M 679.14K USD | $26.36 3.67 USD | $27.35 3.8 USD | $13.01B 1.81B USD | 0 | -$0.63 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||