$2.26T
Toplam piyasa değeri
$86.95B
Toplam hacim
BTC 55.80%     ETH 9.39%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥374.41 55.24 USD
-0.03
CN¥1.73T 255.59B USD CN¥10.90M 1.61M USD CN¥372.89 55.02 USD CN¥378.88 55.9 USD CN¥1.73T 255.59B USD 21.35 CN¥17.53 2.59 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥129.34 19.08 USD
+0.9
CN¥268.15B 39.56B USD CN¥29.01M 4.28M USD CN¥126.35 18.64 USD CN¥131.68 19.43 USD CN¥268.15B 39.56B USD 22.33 CN¥5.79 0.85 USD
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥45.48 6.71 USD
-1.45
CN¥191.38B 28.24B USD CN¥99.32M 14.65M USD CN¥45.16 6.66 USD CN¥47.48 7.01 USD CN¥191.38B 28.24B USD 45.02 CN¥1.01 0.15 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥66.82 9.86 USD
-2.21
CN¥180.92B 26.69B USD CN¥27.54M 4.06M USD CN¥66.60 9.83 USD CN¥69.79 10.3 USD CN¥180.92B 26.69B USD 38.62 CN¥1.73 0.26 USD
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥32.83 4.84 USD
-0.3
CN¥172.86B 25.5B USD CN¥12.01M 1.77M USD CN¥32.57 4.81 USD CN¥33.06 4.88 USD CN¥172.86B 25.5B USD 14.46 CN¥2.27 0.33 USD
cn HGTECH Company Limited 000988.SZ CN CN¥149.59 22.17 USD
+0.07
CN¥151.06B 22.29B USD CN¥22.80M 3.31M USD CN¥148.52 21.91 USD CN¥151.99 22.43 USD CN¥151.06B 22.29B USD 87.85 CN¥1.71 0.25 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥130.64 19.28 USD
-0.25
CN¥134.51B 19.85B USD CN¥22.07M 3.26M USD CN¥129.30 19.08 USD CN¥133.80 19.74 USD CN¥134.51B 19.85B USD 97.49 CN¥1.34 0.2 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥168.10 24.8 USD
-3.5
CN¥131.55B 19.41B USD CN¥5.78M 853.27K USD CN¥167.30 24.68 USD CN¥176.20 26 USD CN¥131.55B 19.41B USD 40.50 CN¥4.15 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥59.40 8.76 USD
+0.05
CN¥129.09B 19.05B USD CN¥23.38M 3.45M USD CN¥59.16 8.73 USD CN¥60.59 8.94 USD CN¥129.09B 19.05B USD 28.28 CN¥2.10 0.31 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.80 1.3 USD
+4.02
CN¥103.06B 15.21B USD CN¥150.83M 22.26M USD CN¥8.73 1.29 USD CN¥9.29 1.37 USD CN¥103.06B 15.21B USD 15.43 CN¥0.57 0.08 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥22.59 3.33 USD
-5.52
CN¥95.42B 14.08B USD CN¥98.19M 14.49M USD CN¥22.54 3.33 USD CN¥23.70 3.5 USD CN¥95.42B 14.08B USD 31.81 CN¥0.71 0.1 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥151.99 22.43 USD
+0.26
CN¥88.43B 13.05B USD CN¥21.46M 3.17M USD CN¥151.36 22.33 USD CN¥160.65 23.7 USD CN¥88.43B 13.05B USD 562.92 CN¥0.27 0.04 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥487.30 71.9 USD
-1.42
CN¥81.68B 12.05B USD CN¥2.15M 317.34K USD CN¥484.41 71.47 USD CN¥499.17 73.65 USD CN¥81.68B 12.05B USD 0 -CN¥0.49 -0.07 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥96.36 14.22 USD
+5.77
CN¥80.05B 11.81B USD CN¥44.05M 6.5M USD CN¥93.00 13.72 USD CN¥96.51 14.24 USD CN¥80.05B 11.81B USD 60.98 CN¥1.58 0.23 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥72.42 10.69 USD
-2.21
CN¥70.99B 10.47B USD CN¥34.99M 5.16M USD CN¥72.00 10.62 USD CN¥76.88 11.34 USD CN¥70.99B 10.47B USD 190.57 CN¥0.38 0.06 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥30.22 4.46 USD
-2.17
CN¥65.11B 9.61B USD CN¥12.58M 1.86M USD CN¥30.10 4.44 USD CN¥31.22 4.61 USD CN¥65.11B 9.61B USD 91.57 CN¥0.33 0.05 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.46 1.1 USD
+2.33
CN¥64.52B 9.52B USD CN¥74.12M 10.94M USD CN¥7.40 1.09 USD CN¥7.65 1.13 USD CN¥64.52B 9.52B USD 14.91 CN¥0.50 0.07 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.39 1.39 USD
-0.95
CN¥63.81B 9.41B USD CN¥5.88M 867.9K USD CN¥9.37 1.38 USD CN¥9.53 1.41 USD CN¥63.81B 9.41B USD 14.22 CN¥0.66 0.1 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥37.71 5.56 USD
-0.45
CN¥63.13B 9.32B USD CN¥23.47M 3.46M USD CN¥37.57 5.54 USD CN¥38.88 5.74 USD CN¥63.13B 9.32B USD 36.61 CN¥1.03 0.15 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥208.41 30.75 USD
-2.67
CN¥61.44B 9.07B USD CN¥5.50M 812.04K USD CN¥208.00 30.69 USD CN¥216.95 32.01 USD CN¥61.44B 9.07B USD 165.40 CN¥1.26 0.19 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥20.39 3.01 USD
-0.97
CN¥56.70B 8.37B USD CN¥10.17M 1.5M USD CN¥20.24 2.99 USD CN¥20.68 3.05 USD CN¥56.70B 8.37B USD 50.97 CN¥0.40 0.06 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥47.55 7.02 USD
-1.94
CN¥55.16B 8.14B USD CN¥1.76M 259.63K USD CN¥47.45 7 USD CN¥48.86 7.21 USD CN¥55.16B 8.14B USD 22.97 CN¥2.07 0.31 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥54.69 8.07 USD
+1.98
CN¥54.28B 8.01B USD CN¥32.03M 4.73M USD CN¥52.00 7.67 USD CN¥56.97 8.41 USD CN¥54.28B 8.01B USD 91.14 CN¥0.60 0.09 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥16.51 2.44 USD
-0.78
CN¥53.98B 7.96B USD CN¥16.34M 2.41M USD CN¥16.46 2.43 USD CN¥16.82 2.48 USD CN¥53.98B 7.96B USD 13.87 CN¥1.19 0.18 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥20.73 3.06 USD
-2.63
CN¥51.45B 7.59B USD CN¥2.20M 325.06K USD CN¥20.67 3.05 USD CN¥21.55 3.18 USD CN¥51.45B 7.59B USD 11.08 CN¥1.87 0.28 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥26.72 3.94 USD
-0.11
CN¥48.48B 7.15B USD CN¥13.21M 1.95M USD CN¥26.51 3.91 USD CN¥27.28 4.03 USD CN¥48.48B 7.15B USD 21.03 CN¥1.27 0.19 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥164.92 24.33 USD
-1.1
CN¥47.04B 6.94B USD CN¥4.69M 692.6K USD CN¥162.27 23.94 USD CN¥168.44 24.85 USD CN¥47.04B 6.94B USD 85.89 CN¥1.92 0.28 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥47.63 7.03 USD
+3.48
CN¥46.10B 6.8B USD CN¥133.13M 19.64M USD CN¥44.88 6.62 USD CN¥49.00 7.23 USD CN¥46.10B 6.8B USD 317.53 CN¥0.15 0.02 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥121.87 17.98 USD
-2.5
CN¥45.61B 6.73B USD CN¥15.53M 2.29M USD CN¥120.00 17.71 USD CN¥133.11 19.64 USD CN¥45.61B 6.73B USD 238.96 CN¥0.51 0.08 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥32.31 4.77 USD
-0.8
CN¥44.45B 6.56B USD CN¥27.22M 4.02M USD CN¥31.80 4.69 USD CN¥33.76 4.98 USD CN¥44.45B 6.56B USD 59.83 CN¥0.54 0.08 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥8.06 1.19 USD
-1.59
CN¥43.46B 6.41B USD CN¥13.02M 1.92M USD CN¥7.95 1.17 USD CN¥8.27 1.22 USD CN¥43.46B 6.41B USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥282.28 41.65 USD
-3.99
CN¥43.09B 6.36B USD CN¥2.88M 425.24K USD CN¥280.06 41.32 USD CN¥305.00 45 USD CN¥43.09B 6.36B USD 233.28 CN¥1.21 0.18 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥33.76 4.98 USD
+0.27
CN¥40.33B 5.95B USD CN¥6.40M 944.75K USD CN¥33.21 4.9 USD CN¥34.07 5.03 USD CN¥40.33B 5.95B USD 15.70 CN¥2.15 0.32 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥75.34 11.12 USD
+4.15
CN¥37.92B 5.6B USD CN¥14.04M 2.07M USD CN¥71.77 10.59 USD CN¥75.60 11.15 USD CN¥37.92B 5.6B USD 66.08 CN¥1.14 0.17 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥50.88 7.51 USD
-2.42
CN¥37.54B 5.54B USD CN¥11.62M 1.71M USD CN¥50.61 7.47 USD CN¥52.52 7.75 USD CN¥37.54B 5.54B USD 24.81 CN¥2.05 0.3 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥68.43 10.1 USD
-2.26
CN¥36.69B 5.41B USD CN¥8.18M 1.21M USD CN¥67.86 10.01 USD CN¥71.62 10.57 USD CN¥36.69B 5.41B USD 228.09 CN¥0.30 0.04 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥21.45 3.16 USD
-4.11
CN¥36.63B 5.4B USD CN¥118.46M 17.48M USD CN¥21.10 3.11 USD CN¥22.52 3.32 USD CN¥36.63B 5.4B USD 47.66 CN¥0.45 0.07 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥34.52 5.09 USD
+0.23
CN¥36.43B 5.38B USD CN¥9.28M 1.37M USD CN¥34.22 5.05 USD CN¥35.23 5.2 USD CN¥36.43B 5.38B USD 28.52 CN¥1.21 0.18 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥88.36 13.04 USD
+1.57
CN¥36.03B 5.32B USD CN¥10.67M 1.57M USD CN¥85.08 12.55 USD CN¥90.15 13.3 USD CN¥36.03B 5.32B USD 200.81 CN¥0.44 0.06 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.25 2.08 USD
-0.12
HK$40.33B 5.16B USD HK$36.90K 4.72K USD HK$16.09 2.06 USD HK$16.27 2.08 USD HK$40.33B 5.16B USD 7.52 HK$2.16 0.28 USD
cn GEM Co., Ltd. 002340.SZ CN CN¥6.68 0.99 USD
-1.76
CN¥34.08B 5.03B USD CN¥87.73M 12.94M USD CN¥6.64 0.98 USD CN¥6.86 1.01 USD CN¥34.08B 5.03B USD 21.54 CN¥0.31 0.05 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥17.97 2.65 USD
-1.21
CN¥33.20B 4.9B USD CN¥23.43M 3.46M USD CN¥17.80 2.63 USD CN¥18.41 2.72 USD CN¥33.20B 4.9B USD 42.78 CN¥0.42 0.06 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥135.30 19.96 USD
-4.87
CN¥32.95B 4.86B USD CN¥7.79M 1.15M USD CN¥135.30 19.96 USD CN¥146.50 21.62 USD CN¥32.95B 4.86B USD 45.10 CN¥3.00 0.44 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥41.81 6.17 USD
-5
CN¥32.83B 4.84B USD CN¥18.06M 2.67M USD CN¥41.39 6.11 USD CN¥43.75 6.46 USD CN¥32.83B 4.84B USD 380.09 CN¥0.11 0.02 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥9.76 1.44 USD
-3.56
CN¥32.08B 4.73B USD CN¥49.20M 7.26M USD CN¥9.75 1.44 USD CN¥10.33 1.52 USD CN¥32.08B 4.73B USD 54.22 CN¥0.18 0.03 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.26 0.92 USD
-1.42
CN¥30.81B 4.55B USD CN¥9.85M 1.45M USD CN¥6.23 0.92 USD CN¥6.39 0.94 USD CN¥30.81B 4.55B USD 39.12 CN¥0.16 0.02 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥99.60 14.7 USD
-9.29
CN¥30.70B 4.53B USD CN¥35.21M 5.2M USD CN¥99.36 14.66 USD CN¥111.00 16.38 USD CN¥30.70B 4.53B USD 155.62 CN¥0.64 0.09 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥17.92 2.64 USD
-3.91
CN¥30.50B 4.5B USD CN¥12.28M 1.81M USD CN¥17.83 2.63 USD CN¥18.78 2.77 USD CN¥30.50B 4.5B USD 10.60 CN¥1.69 0.25 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥14.26 2.1 USD
-0.14
CN¥29.81B 4.4B USD CN¥3.21M 474.21K USD CN¥14.11 2.08 USD CN¥14.33 2.11 USD CN¥29.81B 4.4B USD 18.51 CN¥0.77 0.11 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.71 0.84 USD
+7.94
CN¥29.80B 4.4B USD CN¥273.28M 40.32M USD CN¥5.25 0.77 USD CN¥5.82 0.86 USD CN¥29.80B 4.4B USD 19.68 CN¥0.29 0.04 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥52.21 7.7 USD
-3.65
CN¥29.42B 4.34B USD CN¥32.71M 4.83M USD CN¥51.88 7.65 USD CN¥56.85 8.39 USD CN¥29.42B 4.34B USD 237.31 CN¥0.22 0.03 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥4.71 0.69 USD
+2.17
CN¥29.13B 4.3B USD CN¥79.13M 11.68M USD CN¥4.61 0.68 USD CN¥4.74 0.7 USD CN¥29.13B 4.3B USD 0 -CN¥0.03 -0.004 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥20.65 3.05 USD
+0.98
CN¥28.76B 4.24B USD CN¥57.49M 8.48M USD CN¥19.82 2.92 USD CN¥21.23 3.13 USD CN¥28.76B 4.24B USD 129.06 CN¥0.16 0.02 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥72.10 10.64 USD
-5.57
CN¥28.70B 4.23B USD CN¥11.30M 1.67M USD CN¥71.40 10.53 USD CN¥76.36 11.27 USD CN¥28.70B 4.23B USD 46.81 CN¥1.54 0.23 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥28.71 4.24 USD
-4.84
CN¥28.53B 4.21B USD CN¥8.01M 1.18M USD CN¥28.46 4.2 USD CN¥30.37 4.48 USD CN¥28.53B 4.21B USD 79.74 CN¥0.36 0.05 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥23.18 3.42 USD
-3.94
CN¥28.51B 4.21B USD CN¥59.53M 8.78M USD CN¥23.04 3.4 USD CN¥24.35 3.59 USD CN¥28.51B 4.21B USD 0 -CN¥0.13 -0.01 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥57.91 8.54 USD
+0.85
CN¥28.13B 4.15B USD CN¥38.24M 5.64M USD CN¥56.36 8.32 USD CN¥59.98 8.85 USD CN¥28.13B 4.15B USD 275.76 CN¥0.21 0.03 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥11.02 1.63 USD
-3.92
CN¥27.74B 4.09B USD CN¥22.20M 3.27M USD CN¥10.95 1.62 USD CN¥11.51 1.7 USD CN¥27.74B 4.09B USD 24.48 CN¥0.45 0.07 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥36.28 5.35 USD
-4.38
CN¥27.11B 4B USD CN¥21.08M 3.11M USD CN¥36.08 5.32 USD CN¥38.26 5.65 USD CN¥27.11B 4B USD 63.64 CN¥0.57 0.08 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥46.12 6.8 USD
-2.8
CN¥26.85B 3.96B USD CN¥7.62M 1.12M USD CN¥46.00 6.79 USD CN¥48.44 7.15 USD CN¥26.85B 3.96B USD 41.92 CN¥1.10 0.16 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥21.71 3.2 USD
+2.02
CN¥26.38B 3.89B USD CN¥42.73M 6.3M USD CN¥20.82 3.07 USD CN¥22.39 3.3 USD CN¥26.38B 3.89B USD 0 -CN¥0.15 -0.02 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥16.74 2.47 USD
-1.7
CN¥26.21B 3.87B USD CN¥57.63M 8.5M USD CN¥16.66 2.46 USD CN¥17.86 2.64 USD CN¥26.21B 3.87B USD 0 -CN¥0.28 -0.04 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥47.80 7.05 USD
+2.2
CN¥26.02B 3.84B USD CN¥12.13M 1.79M USD CN¥47.28 6.98 USD CN¥48.60 7.17 USD CN¥26.02B 3.84B USD 31.86 CN¥1.50 0.22 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥22.24 3.28 USD
-1.98
CN¥26.00B 3.84B USD CN¥6.09M 898.76K USD CN¥22.13 3.27 USD CN¥22.91 3.38 USD CN¥26.00B 3.84B USD 14.34 CN¥1.55 0.23 USD
cn STO Express Co.,Ltd 002468.SZ CN CN¥16.92 2.5 USD
-0.94
CN¥25.90B 3.82B USD CN¥16.32M 2.41M USD CN¥16.75 2.47 USD CN¥17.11 2.52 USD CN¥25.90B 3.82B USD 16.11 CN¥1.05 0.15 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥26.07 3.85 USD
-0.27
CN¥25.51B 3.76B USD CN¥10.67M 1.57M USD CN¥25.83 3.81 USD CN¥26.35 3.89 USD CN¥25.51B 3.76B USD 26.07 CN¥1.00 0.15 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥17.79 2.62 USD
-3.94
CN¥24.90B 3.67B USD CN¥24.09M 3.55M USD CN¥17.74 2.62 USD CN¥18.50 2.73 USD CN¥24.90B 3.67B USD 19.98 CN¥0.89 0.13 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥92.01 13.58 USD
-3.53
CN¥24.62B 3.63B USD CN¥4.62M 681.01K USD CN¥91.70 13.53 USD CN¥98.97 14.6 USD CN¥24.62B 3.63B USD 92.01 CN¥1.00 0.15 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥14.57 2.15 USD
+1.25
CN¥24.26B 3.58B USD CN¥119.03M 17.56M USD CN¥13.98 2.06 USD CN¥15.10 2.23 USD CN¥24.26B 3.58B USD 208.14 CN¥0.07 0.01 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥115.65 17.06 USD
-3.98
CN¥24.07B 3.55B USD CN¥3.76M 555.11K USD CN¥115.11 16.98 USD CN¥121.50 17.93 USD CN¥24.07B 3.55B USD 99.69 CN¥1.16 0.17 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥17.97 2.65 USD
-1.8
CN¥23.63B 3.49B USD CN¥8.57M 1.27M USD CN¥17.86 2.64 USD CN¥18.47 2.73 USD CN¥23.63B 3.49B USD 78.13 CN¥0.23 0.03 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥144.16 21.27 USD
-4.12
CN¥23.60B 3.48B USD CN¥3.31M 489.1K USD CN¥143.00 21.1 USD CN¥151.99 22.43 USD CN¥23.60B 3.48B USD 203.04 CN¥0.71 0.1 USD
cn Centre Testing International Group Co. Ltd. 300012.SZ CN CN¥14.01 2.07 USD
-1.89
CN¥23.58B 3.48B USD CN¥22.76M 3.36M USD CN¥13.83 2.04 USD CN¥14.45 2.13 USD CN¥23.58B 3.48B USD 22.23 CN¥0.63 0.09 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥67.68 9.99 USD
-0.46
CN¥23.57B 3.48B USD CN¥5.48M 809.07K USD CN¥66.96 9.88 USD CN¥69.27 10.22 USD CN¥23.57B 3.48B USD 10.81 CN¥6.26 0.92 USD
cn GRG Banking Equipment Co., Ltd. 002152.SZ CN CN¥9.23 1.36 USD
-1.81
CN¥22.92B 3.38B USD CN¥7.30M 1.08M USD CN¥9.21 1.36 USD CN¥9.41 1.39 USD CN¥22.92B 3.38B USD 27.14 CN¥0.34 0.05 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥69.78 10.3 USD
-4.76
CN¥22.05B 3.25B USD CN¥27.89M 4.12M USD CN¥69.65 10.28 USD CN¥73.49 10.84 USD CN¥22.05B 3.25B USD 90.62 CN¥0.77 0.11 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥14.48 2.14 USD
-1.43
CN¥21.96B 3.24B USD CN¥11.34M 1.67M USD CN¥14.23 2.1 USD CN¥14.89 2.2 USD CN¥21.96B 3.24B USD 362.00 CN¥0.04 0.005 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.15 0.61 USD
-1.66
CN¥21.58B 3.18B USD CN¥9.63M 1.42M USD CN¥4.13 0.61 USD CN¥4.23 0.62 USD CN¥21.58B 3.18B USD 14.31 CN¥0.29 0.04 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥55.55 8.2 USD
-5.59
CN¥21.55B 3.18B USD CN¥9.35M 1.38M USD CN¥54.09 7.98 USD CN¥59.95 8.85 USD CN¥21.55B 3.18B USD 126.25 CN¥0.44 0.06 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥146.16 21.57 USD
-2.89
CN¥21.17B 3.12B USD CN¥3.56M 525.12K USD CN¥145.50 21.47 USD CN¥154.80 22.84 USD CN¥21.17B 3.12B USD 147.63 CN¥0.99 0.15 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥20.76 3.06 USD
-1.66
CN¥21.15B 3.12B USD CN¥7.64M 1.13M USD CN¥20.71 3.06 USD CN¥21.32 3.15 USD CN¥21.15B 3.12B USD 19.58 CN¥1.06 0.16 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥17.33 2.56 USD
-0.97
CN¥21.10B 3.11B USD CN¥14.24M 2.1M USD CN¥17.22 2.54 USD CN¥17.76 2.62 USD CN¥21.10B 3.11B USD 48.13 CN¥0.36 0.05 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥43.73 6.45 USD
-2.84
CN¥20.86B 3.08B USD CN¥39.58M 5.84M USD CN¥43.48 6.42 USD CN¥46.64 6.88 USD CN¥20.86B 3.08B USD 182.20 CN¥0.24 0.04 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥6.23 0.92 USD
-2.35
CN¥20.73B 3.06B USD CN¥32.28M 4.76M USD CN¥6.21 0.92 USD CN¥6.44 0.95 USD CN¥20.73B 3.06B USD 36.64 CN¥0.17 0.03 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥68.22 10.07 USD
-3.26
CN¥20.38B 3.01B USD CN¥14.42M 2.13M USD CN¥68.01 10.03 USD CN¥74.50 10.99 USD CN¥20.38B 3.01B USD 78.41 CN¥0.87 0.13 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥170.12 25.1 USD
-3.89
CN¥20.29B 2.99B USD CN¥2.58M 380.73K USD CN¥168.00 24.79 USD CN¥178.88 26.39 USD CN¥20.29B 2.99B USD 121.51 CN¥1.40 0.21 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥103.25 15.23 USD
+0.78
CN¥20.12B 2.97B USD CN¥5.48M 808.53K USD CN¥101.42 14.96 USD CN¥108.28 15.98 USD CN¥20.12B 2.97B USD 860.41 CN¥0.12 0.02 USD
cn Yunda Holding Group Co., Ltd. 002120.SZ CN CN¥6.88 1.02 USD
-0.86
CN¥19.95B 2.94B USD CN¥17.24M 2.54M USD CN¥6.84 1.01 USD CN¥7.00 1.03 USD CN¥19.95B 2.94B USD 15.28 CN¥0.45 0.07 USD
cn Winnovation Culturaltainment Development Limited 000620.SZ CN CN¥3.35 0.49 USD
-3.18
CN¥19.67B 2.9B USD CN¥195.42M 28.83M USD CN¥3.33 0.49 USD CN¥3.58 0.53 USD CN¥19.67B 2.9B USD 0 -CN¥0.20 -0.02 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥103.26 15.24 USD
-3.5
CN¥19.41B 2.86B USD CN¥7.29M 1.08M USD CN¥102.63 15.14 USD CN¥111.86 16.5 USD CN¥19.41B 2.86B USD 1475.14 CN¥0.07 0.01 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥30.32 4.47 USD
-1.24
CN¥19.23B 2.84B USD CN¥12.45M 1.84M USD CN¥29.80 4.4 USD CN¥31.09 4.59 USD CN¥19.23B 2.84B USD 36.97 CN¥0.82 0.12 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥35.80 5.28 USD
-1.84
CN¥19.14B 2.82B USD CN¥12.48M 1.84M USD CN¥35.56 5.25 USD CN¥37.13 5.48 USD CN¥19.14B 2.82B USD 40.68 CN¥0.88 0.13 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥44.61 6.58 USD
-4.06
CN¥18.96B 2.8B USD CN¥16.30M 2.41M USD CN¥44.49 6.56 USD CN¥47.35 6.99 USD CN¥18.96B 2.8B USD 1487.00 CN¥0.03 0.004 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥44.62 6.58 USD
-1.67
CN¥18.74B 2.76B USD CN¥6.34M 935.62K USD CN¥44.30 6.54 USD CN¥45.93 6.78 USD CN¥18.74B 2.76B USD 62.84 CN¥0.71 0.1 USD
cn Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ CN CN¥61.61 9.09 USD
+3.93
CN¥18.32B 2.7B USD CN¥9.37M 1.38M USD CN¥59.00 8.71 USD CN¥62.50 9.22 USD CN¥18.32B 2.7B USD 246.43 CN¥0.25 0.04 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥9.40 1.39 USD
+4.79
CN¥17.95B 2.65B USD CN¥158.80M 23.43M USD CN¥8.77 1.29 USD CN¥9.65 1.42 USD CN¥17.95B 2.65B USD 93.99 CN¥0.10 0.01 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥82.78 12.21 USD
+1.7
CN¥17.93B 2.65B USD CN¥3.33M 491.35K USD CN¥80.70 11.91 USD CN¥87.39 12.89 USD CN¥17.93B 2.65B USD 376.27 CN¥0.22 0.03 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥23.63 3.49 USD
-3.08
CN¥17.80B 2.63B USD CN¥17.11M 2.52M USD CN¥23.50 3.47 USD CN¥24.89 3.67 USD CN¥17.80B 2.63B USD 44.58 CN¥0.53 0.08 USD
cn Jiangsu Leili Motor Co., Ltd 300660.SZ CN CN¥30.31 4.47 USD
-1.04
CN¥17.62B 2.6B USD CN¥14.35M 2.12M USD CN¥30.06 4.44 USD CN¥31.89 4.71 USD CN¥17.62B 2.6B USD 64.48 CN¥0.47 0.07 USD
cn Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ CN CN¥102.75 15.16 USD
-1.77
CN¥17.59B 2.6B USD CN¥3.20M 472.11K USD CN¥102.10 15.06 USD CN¥107.95 15.93 USD CN¥17.59B 2.6B USD 69.89 CN¥1.47 0.22 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency