Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (731)
- {{country.name}}
- Tüm ülkeler
- Çin (731)
Shenzhen (731)
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (731)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥361.00 53.26 USD |
-3.08
|
CN¥1.67T 246.44B USD | CN¥27.05M 3.99M USD | CN¥361.18 53.29 USD | CN¥376.68 55.58 USD | CN¥1.67T 246.44B USD | 20.58 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥124.49 18.37 USD |
-2.38
|
CN¥258.09B 38.08B USD | CN¥41.31M 6.09M USD | CN¥124.01 18.3 USD | CN¥130.13 19.2 USD | CN¥258.09B 38.08B USD | 21.50 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.01 6.2 USD |
-7.69
|
CN¥176.78B 26.08B USD | CN¥142.50M 21.03M USD | CN¥42.00 6.2 USD | CN¥45.13 6.66 USD | CN¥176.78B 26.08B USD | 41.59 | CN¥1.01 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.59 4.81 USD |
-0.61
|
CN¥171.60B 25.32B USD | CN¥15.36M 2.27M USD | CN¥32.30 4.77 USD | CN¥32.89 4.85 USD | CN¥171.60B 25.32B USD | 14.35 | CN¥2.27 0.33 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.20 9.32 USD |
-4.31
|
CN¥171.12B 25.25B USD | CN¥39.48M 5.83M USD | CN¥63.15 9.32 USD | CN¥66.04 9.74 USD | CN¥171.12B 25.25B USD | 36.53 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥147.50 21.76 USD |
-3.97
|
CN¥148.31B 21.88B USD | CN¥44.06M 6.5M USD | CN¥145.50 21.47 USD | CN¥154.87 22.85 USD | CN¥148.31B 21.88B USD | 86.76 | CN¥1.70 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥127.90 18.87 USD |
-1.88
|
CN¥131.69B 19.43B USD | CN¥37.92M 5.59M USD | CN¥126.00 18.59 USD | CN¥134.48 19.84 USD | CN¥131.69B 19.43B USD | 96.16 | CN¥1.33 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥156.84 23.14 USD |
-5.09
|
CN¥122.74B 18.11B USD | CN¥8.96M 1.32M USD | CN¥156.58 23.1 USD | CN¥169.88 25.07 USD | CN¥122.74B 18.11B USD | 37.97 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.08 8.27 USD |
-4.12
|
CN¥121.88B 17.98B USD | CN¥46.93M 6.92M USD | CN¥56.00 8.26 USD | CN¥58.59 8.64 USD | CN¥121.88B 17.98B USD | 26.70 | CN¥2.10 0.31 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.46 1.25 USD |
-3.64
|
CN¥99.08B 14.62B USD | CN¥108.33M 15.98M USD | CN¥8.41 1.24 USD | CN¥8.64 1.27 USD | CN¥99.08B 14.62B USD | 14.84 | CN¥0.57 0.08 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.04 3.1 USD |
-5.18
|
CN¥88.87B 13.11B USD | CN¥122.86M 18.13M USD | CN¥21.02 3.1 USD | CN¥22.15 3.27 USD | CN¥88.87B 13.11B USD | 29.63 | CN¥0.71 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥145.08 21.41 USD |
-2.99
|
CN¥84.41B 12.45B USD | CN¥23.85M 3.52M USD | CN¥144.76 21.36 USD | CN¥154.80 22.84 USD | CN¥84.41B 12.45B USD | 537.33 | CN¥0.27 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥475.20 70.11 USD |
-2.42
|
CN¥79.65B 11.75B USD | CN¥4.61M 679.88K USD | CN¥473.00 69.79 USD | CN¥505.83 74.63 USD | CN¥79.65B 11.75B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥72.12 10.64 USD |
+1.16
|
CN¥70.70B 10.43B USD | CN¥54.42M 8.03M USD | CN¥70.50 10.4 USD | CN¥74.79 11.04 USD | CN¥70.70B 10.43B USD | 189.78 | CN¥0.38 0.06 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥81.02 11.95 USD |
-15.83
|
CN¥67.31B 9.93B USD | CN¥76.17M 11.24M USD | CN¥79.18 11.68 USD | CN¥96.00 14.16 USD | CN¥67.31B 9.93B USD | 51.27 | CN¥1.58 0.23 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥220.99 32.61 USD |
+4.79
|
CN¥65.15B 9.61B USD | CN¥16.18M 2.39M USD | CN¥208.95 30.83 USD | CN¥226.50 33.42 USD | CN¥65.15B 9.61B USD | 174.00 | CN¥1.27 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.57 1.41 USD |
+2.68
|
CN¥65.03B 9.59B USD | CN¥8.81M 1.3M USD | CN¥9.32 1.38 USD | CN¥9.57 1.41 USD | CN¥65.03B 9.59B USD | 14.49 | CN¥0.66 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.39 4.34 USD |
-2.55
|
CN¥63.32B 9.34B USD | CN¥22.88M 3.38M USD | CN¥29.21 4.31 USD | CN¥30.46 4.49 USD | CN¥63.32B 9.34B USD | 89.06 | CN¥0.33 0.05 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.95 5.45 USD |
-0.81
|
CN¥61.86B 9.13B USD | CN¥84.49M 12.47M USD | CN¥35.81 5.28 USD | CN¥40.49 5.97 USD | CN¥61.86B 9.13B USD | 35.87 | CN¥1.03 0.15 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.15 1.05 USD |
-3.64
|
CN¥61.84B 9.12B USD | CN¥73.29M 10.81M USD | CN¥7.12 1.05 USD | CN¥7.36 1.09 USD | CN¥61.84B 9.12B USD | 14.30 | CN¥0.50 0.07 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.95 2.94 USD |
-1.14
|
CN¥55.47B 8.18B USD | CN¥15.40M 2.27M USD | CN¥19.95 2.94 USD | CN¥20.28 2.99 USD | CN¥55.47B 8.18B USD | 49.87 | CN¥0.40 0.06 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.96 2.5 USD |
+3.23
|
CN¥55.45B 8.18B USD | CN¥59.14M 8.73M USD | CN¥16.75 2.47 USD | CN¥17.37 2.56 USD | CN¥55.45B 8.18B USD | 14.25 | CN¥1.19 0.18 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.64 6.73 USD |
-3.02
|
CN¥52.94B 7.81B USD | CN¥3.63M 535.59K USD | CN¥45.53 6.72 USD | CN¥47.38 6.99 USD | CN¥52.94B 7.81B USD | 22.04 | CN¥2.07 0.31 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.15 3.12 USD |
+1.29
|
CN¥52.49B 7.75B USD | CN¥3.38M 498.89K USD | CN¥20.82 3.07 USD | CN¥21.73 3.21 USD | CN¥52.49B 7.75B USD | 11.31 | CN¥1.87 0.28 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥50.10 7.39 USD |
-4.75
|
CN¥49.72B 7.34B USD | CN¥52.33M 7.72M USD | CN¥49.70 7.33 USD | CN¥56.86 8.39 USD | CN¥49.72B 7.34B USD | 83.49 | CN¥0.60 0.09 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.61 3.78 USD |
-3.25
|
CN¥46.46B 6.86B USD | CN¥24.93M 3.68M USD | CN¥25.60 3.78 USD | CN¥26.48 3.91 USD | CN¥46.46B 6.86B USD | 20.16 | CN¥1.27 0.19 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥159.00 23.46 USD |
-2.62
|
CN¥45.35B 6.69B USD | CN¥9.76M 1.44M USD | CN¥155.00 22.87 USD | CN¥168.34 24.84 USD | CN¥45.35B 6.69B USD | 83.24 | CN¥1.91 0.28 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥117.88 17.39 USD |
-0.17
|
CN¥44.12B 6.51B USD | CN¥21.96M 3.24M USD | CN¥117.21 17.29 USD | CN¥130.32 19.23 USD | CN¥44.12B 6.51B USD | 226.69 | CN¥0.52 0.08 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥42.68B 6.3B USD | CN¥26.08M 3.85M USD | CN¥44.10 6.51 USD | CN¥46.30 6.83 USD | CN¥42.68B 6.3B USD | 293.99 | CN¥0.15 0.02 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.90 1.17 USD |
-0.75
|
CN¥42.60B 6.29B USD | CN¥29.39M 4.34M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥42.60B 6.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.70 4.38 USD |
-6.28
|
CN¥40.86B 6.03B USD | CN¥42.54M 6.28M USD | CN¥29.70 4.38 USD | CN¥31.40 4.63 USD | CN¥40.86B 6.03B USD | 55.00 | CN¥0.54 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥266.10 39.26 USD |
-5.21
|
CN¥40.62B 5.99B USD | CN¥4.87M 718.28K USD | CN¥261.38 38.57 USD | CN¥290.12 42.81 USD | CN¥40.62B 5.99B USD | 219.91 | CN¥1.21 0.18 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥32.67 4.82 USD |
-1.6
|
CN¥39.02B 5.76B USD | CN¥14.37M 2.12M USD | CN¥31.91 4.71 USD | CN¥33.44 4.93 USD | CN¥39.02B 5.76B USD | 15.19 | CN¥2.15 0.32 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.38 2.09 USD |
+0.86
|
HK$40.65B 5.2B USD | HK$262.20K 33.53K USD | HK$16.22 2.07 USD | HK$16.39 2.1 USD | HK$40.65B 5.2B USD | 7.58 | HK$2.16 0.28 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥86.26 12.73 USD |
-1.84
|
CN¥35.18B 5.19B USD | CN¥19.21M 2.83M USD | CN¥81.01 11.95 USD | CN¥89.96 13.27 USD | CN¥35.18B 5.19B USD | 191.68 | CN¥0.45 0.07 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.93 4.86 USD |
-4.16
|
CN¥34.75B 5.13B USD | CN¥19.77M 2.92M USD | CN¥32.88 4.85 USD | CN¥35.50 5.24 USD | CN¥34.75B 5.13B USD | 27.21 | CN¥1.21 0.18 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.70 6.89 USD |
-6.04
|
CN¥34.56B 5.1B USD | CN¥25.60M 3.78M USD | CN¥46.48 6.86 USD | CN¥49.98 7.37 USD | CN¥34.56B 5.1B USD | 22.78 | CN¥2.05 0.3 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥67.99 10.03 USD |
-7.37
|
CN¥34.22B 5.05B USD | CN¥24.32M 3.59M USD | CN¥67.84 10.01 USD | CN¥73.70 10.87 USD | CN¥34.22B 5.05B USD | 59.12 | CN¥1.15 0.17 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.66 0.98 USD |
0
|
CN¥33.98B 5.01B USD | CN¥137.55M 20.3M USD | CN¥6.38 0.94 USD | CN¥6.81 1 USD | CN¥33.98B 5.01B USD | 21.48 | CN¥0.31 0.05 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.89 2.93 USD |
-4.33
|
CN¥33.96B 5.01B USD | CN¥119.90M 17.69M USD | CN¥19.69 2.91 USD | CN¥21.80 3.22 USD | CN¥33.96B 5.01B USD | 44.20 | CN¥0.45 0.07 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥61.53 9.08 USD |
-8.91
|
CN¥32.99B 4.87B USD | CN¥17.05M 2.52M USD | CN¥61.53 9.08 USD | CN¥68.16 10.06 USD | CN¥32.99B 4.87B USD | 205.09 | CN¥0.30 0.04 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥41.28 6.09 USD |
-0.79
|
CN¥32.41B 4.78B USD | CN¥29.12M 4.3M USD | CN¥39.58 5.84 USD | CN¥43.18 6.37 USD | CN¥32.41B 4.78B USD | 412.80 | CN¥0.10 0.01 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.24 2.54 USD |
-2.82
|
CN¥31.85B 4.7B USD | CN¥35.79M 5.28M USD | CN¥17.21 2.54 USD | CN¥17.80 2.63 USD | CN¥31.85B 4.7B USD | 41.04 | CN¥0.42 0.06 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥14.72 2.17 USD |
+2.58
|
CN¥30.78B 4.54B USD | CN¥8.90M 1.31M USD | CN¥14.14 2.09 USD | CN¥14.98 2.21 USD | CN¥30.78B 4.54B USD | 19.11 | CN¥0.77 0.11 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.35 1.38 USD |
-3.11
|
CN¥30.73B 4.53B USD | CN¥67.67M 9.98M USD | CN¥9.32 1.38 USD | CN¥9.79 1.44 USD | CN¥30.73B 4.53B USD | 51.94 | CN¥0.18 0.03 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.20 0.91 USD |
+0.32
|
CN¥30.51B 4.5B USD | CN¥15.91M 2.35M USD | CN¥6.14 0.91 USD | CN¥6.29 0.93 USD | CN¥30.51B 4.5B USD | 38.75 | CN¥0.16 0.02 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.44 2.57 USD |
-1.36
|
CN¥29.69B 4.38B USD | CN¥17.85M 2.63M USD | CN¥17.18 2.53 USD | CN¥17.78 2.62 USD | CN¥29.69B 4.38B USD | 10.31 | CN¥1.69 0.25 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥121.69 17.95 USD |
-7.57
|
CN¥29.64B 4.37B USD | CN¥10.18M 1.5M USD | CN¥121.58 17.94 USD | CN¥132.99 19.62 USD | CN¥29.64B 4.37B USD | 40.56 | CN¥3.00 0.44 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.11 1.64 USD |
+1.46
|
CN¥27.96B 4.13B USD | CN¥30.90M 4.56M USD | CN¥10.92 1.61 USD | CN¥11.53 1.7 USD | CN¥27.96B 4.13B USD | 25.25 | CN¥0.44 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥49.47 7.3 USD |
-4.5
|
CN¥27.88B 4.11B USD | CN¥41.08M 6.06M USD | CN¥49.28 7.27 USD | CN¥54.46 8.04 USD | CN¥27.88B 4.11B USD | 224.86 | CN¥0.22 0.03 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.61 3.34 USD |
-2.37
|
CN¥27.81B 4.1B USD | CN¥104.05M 15.35M USD | CN¥22.32 3.29 USD | CN¥23.90 3.53 USD | CN¥27.81B 4.1B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.29 0.78 USD |
-8
|
CN¥27.61B 4.07B USD | CN¥306.47M 45.22M USD | CN¥5.18 0.76 USD | CN¥5.69 0.84 USD | CN¥27.61B 4.07B USD | 18.24 | CN¥0.29 0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.39 4.04 USD |
-3.35
|
CN¥27.22B 4.02B USD | CN¥8.38M 1.24M USD | CN¥26.99 3.98 USD | CN¥28.78 4.25 USD | CN¥27.22B 4.02B USD | 76.08 | CN¥0.36 0.05 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.30 5.36 USD |
+0.86
|
CN¥27.13B 4B USD | CN¥24.84M 3.66M USD | CN¥35.05 5.17 USD | CN¥36.88 5.44 USD | CN¥27.13B 4B USD | 63.68 | CN¥0.57 0.08 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥87.75 12.95 USD |
-10.9
|
CN¥27.05B 3.99B USD | CN¥32.82M 4.84M USD | CN¥87.00 12.84 USD | CN¥98.48 14.53 USD | CN¥27.05B 3.99B USD | 137.10 | CN¥0.64 0.09 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.37 0.64 USD |
-6.62
|
CN¥27.03B 3.99B USD | CN¥189.91M 28.02M USD | CN¥4.28 0.63 USD | CN¥4.75 0.7 USD | CN¥27.03B 3.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥66.10 9.75 USD |
-7.35
|
CN¥26.31B 3.88B USD | CN¥24.52M 3.62M USD | CN¥65.72 9.7 USD | CN¥73.70 10.87 USD | CN¥26.31B 3.88B USD | 42.92 | CN¥1.54 0.23 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥18.40 2.71 USD |
-9.98
|
CN¥25.62B 3.78B USD | CN¥106.67M 15.74M USD | CN¥18.40 2.71 USD | CN¥20.42 3.01 USD | CN¥25.62B 3.78B USD | 115.00 | CN¥0.16 0.02 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.04 3.1 USD |
-1.5
|
CN¥25.57B 3.77B USD | CN¥46.98M 6.93M USD | CN¥20.43 3.01 USD | CN¥22.00 3.25 USD | CN¥25.57B 3.77B USD | 0 | -CN¥0.15 -0.02 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.76 3.21 USD |
-2.47
|
CN¥25.44B 3.75B USD | CN¥7.91M 1.17M USD | CN¥21.68 3.2 USD | CN¥22.48 3.32 USD | CN¥25.44B 3.75B USD | 14.03 | CN¥1.55 0.23 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥10.08 1.49 USD |
+10.04
|
CN¥25.03B 3.69B USD | CN¥45.08M 6.65M USD | CN¥9.21 1.36 USD | CN¥10.08 1.49 USD | CN¥25.03B 3.69B USD | 29.64 | CN¥0.34 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.92 2.35 USD |
-3.86
|
CN¥24.92B 3.68B USD | CN¥66.81M 9.86M USD | CN¥15.77 2.33 USD | CN¥16.85 2.49 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.24 2.4 USD |
-3.45
|
CN¥24.86B 3.67B USD | CN¥31.46M 4.64M USD | CN¥16.21 2.39 USD | CN¥17.01 2.51 USD | CN¥24.86B 3.67B USD | 15.46 | CN¥1.05 0.15 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.24 3.72 USD |
-3.18
|
CN¥24.69B 3.64B USD | CN¥19.50M 2.88M USD | CN¥25.22 3.72 USD | CN¥26.26 3.87 USD | CN¥24.69B 3.64B USD | 25.23 | CN¥1.00 0.15 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥50.51 7.45 USD |
-8.83
|
CN¥24.53B 3.62B USD | CN¥57.29M 8.45M USD | CN¥50.49 7.45 USD | CN¥58.00 8.56 USD | CN¥24.53B 3.62B USD | 240.52 | CN¥0.21 0.03 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.47 2.58 USD |
-0.96
|
CN¥24.46B 3.61B USD | CN¥26.58M 3.92M USD | CN¥17.46 2.58 USD | CN¥17.97 2.65 USD | CN¥24.46B 3.61B USD | 19.62 | CN¥0.89 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥44.78 6.61 USD |
-5.49
|
CN¥24.37B 3.6B USD | CN¥16.17M 2.39M USD | CN¥44.75 6.6 USD | CN¥47.40 6.99 USD | CN¥24.37B 3.6B USD | 29.85 | CN¥1.50 0.22 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥147.40 21.75 USD |
+2.04
|
CN¥24.13B 3.56B USD | CN¥6.67M 984.04K USD | CN¥138.50 20.44 USD | CN¥152.29 22.47 USD | CN¥24.13B 3.56B USD | 207.60 | CN¥0.71 0.1 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥41.18 6.08 USD |
-10.01
|
CN¥23.98B 3.54B USD | CN¥22.65M 3.34M USD | CN¥41.18 6.08 USD | CN¥46.10 6.8 USD | CN¥23.98B 3.54B USD | 37.43 | CN¥1.10 0.16 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥110.32 16.28 USD |
-4.6
|
CN¥22.96B 3.39B USD | CN¥6.35M 936.54K USD | CN¥109.47 16.15 USD | CN¥118.18 17.44 USD | CN¥22.96B 3.39B USD | 95.10 | CN¥1.16 0.17 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥58.67 8.66 USD |
+3.64
|
CN¥22.76B 3.36B USD | CN¥13.27M 1.96M USD | CN¥54.41 8.03 USD | CN¥60.66 8.95 USD | CN¥22.76B 3.36B USD | 133.34 | CN¥0.44 0.06 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥85.06 12.55 USD |
-6.42
|
CN¥22.76B 3.36B USD | CN¥5.41M 797.83K USD | CN¥85.00 12.54 USD | CN¥90.98 13.42 USD | CN¥22.76B 3.36B USD | 85.06 | CN¥1.00 0.15 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.51 1.99 USD |
-3.22
|
CN¥22.74B 3.35B USD | CN¥32.28M 4.76M USD | CN¥13.40 1.98 USD | CN¥13.92 2.05 USD | CN¥22.74B 3.35B USD | 21.44 | CN¥0.63 0.09 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.27 2.55 USD |
-2.76
|
CN¥22.71B 3.35B USD | CN¥13.37M 1.97M USD | CN¥17.25 2.55 USD | CN¥17.85 2.63 USD | CN¥22.71B 3.35B USD | 75.08 | CN¥0.23 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥63.00 9.3 USD |
-5.87
|
CN¥21.94B 3.24B USD | CN¥14.00M 2.07M USD | CN¥63.00 9.3 USD | CN¥66.88 9.87 USD | CN¥21.94B 3.24B USD | 10.06 | CN¥6.26 0.92 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.19 0.62 USD |
+0.72
|
CN¥21.79B 3.21B USD | CN¥12.21M 1.8M USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥21.79B 3.21B USD | 14.44 | CN¥0.29 0.04 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥12.92 1.91 USD |
-9.78
|
CN¥21.51B 3.17B USD | CN¥194.52M 28.7M USD | CN¥12.85 1.9 USD | CN¥14.23 2.1 USD | CN¥21.51B 3.17B USD | 184.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.84 2.04 USD |
-6.17
|
CN¥20.99B 3.1B USD | CN¥24.02M 3.54M USD | CN¥13.81 2.04 USD | CN¥14.78 2.18 USD | CN¥20.99B 3.1B USD | 346.00 | CN¥0.04 0.005 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥174.45 25.74 USD |
+3.35
|
CN¥20.80B 3.07B USD | CN¥6.38M 940.93K USD | CN¥162.69 24 USD | CN¥178.42 26.33 USD | CN¥20.80B 3.07B USD | 124.60 | CN¥1.40 0.21 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.01 2.51 USD |
-3.79
|
CN¥20.71B 3.06B USD | CN¥23.47M 3.46M USD | CN¥17.00 2.51 USD | CN¥17.67 2.61 USD | CN¥20.71B 3.06B USD | 47.25 | CN¥0.36 0.05 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.20 2.98 USD |
-1.7
|
CN¥20.58B 3.04B USD | CN¥11.80M 1.74M USD | CN¥20.19 2.98 USD | CN¥20.58 3.04 USD | CN¥20.58B 3.04B USD | 19.05 | CN¥1.06 0.16 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥64.12 9.46 USD |
-7.47
|
CN¥20.26B 2.99B USD | CN¥25.12M 3.71M USD | CN¥63.33 9.34 USD | CN¥68.58 10.12 USD | CN¥20.26B 2.99B USD | 83.27 | CN¥0.77 0.11 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥139.01 20.51 USD |
-4.76
|
CN¥20.13B 2.97B USD | CN¥4.20M 619.99K USD | CN¥138.88 20.49 USD | CN¥149.50 22.06 USD | CN¥20.13B 2.97B USD | 140.41 | CN¥0.99 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.98 0.88 USD |
-3.24
|
CN¥19.89B 2.94B USD | CN¥53.90M 7.95M USD | CN¥5.97 0.88 USD | CN¥6.24 0.92 USD | CN¥19.89B 2.94B USD | 35.17 | CN¥0.17 0.03 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.75 1 USD |
-1.89
|
CN¥19.57B 2.89B USD | CN¥31.68M 4.67M USD | CN¥6.69 0.99 USD | CN¥6.88 1.02 USD | CN¥19.57B 2.89B USD | 15.00 | CN¥0.45 0.07 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥97.12 14.33 USD |
-6.25
|
CN¥18.93B 2.79B USD | CN¥10.08M 1.49M USD | CN¥94.10 13.88 USD | CN¥108.71 16.04 USD | CN¥18.93B 2.79B USD | 809.33 | CN¥0.12 0.02 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.17 0.47 USD |
-4.8
|
CN¥18.61B 2.75B USD | CN¥304.50M 44.93M USD | CN¥3.16 0.47 USD | CN¥3.41 0.5 USD | CN¥18.61B 2.75B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥44.25 6.53 USD |
-0.47
|
CN¥18.58B 2.74B USD | CN¥14.34M 2.12M USD | CN¥42.95 6.34 USD | CN¥45.65 6.74 USD | CN¥18.58B 2.74B USD | 62.32 | CN¥0.71 0.1 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.12 4.3 USD |
-6.58
|
CN¥18.47B 2.72B USD | CN¥25.55M 3.77M USD | CN¥28.60 4.22 USD | CN¥30.85 4.55 USD | CN¥18.47B 2.72B USD | 35.51 | CN¥0.82 0.12 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥61.77 9.11 USD |
-7.96
|
CN¥18.46B 2.72B USD | CN¥14.40M 2.13M USD | CN¥61.80 9.12 USD | CN¥67.00 9.89 USD | CN¥18.46B 2.72B USD | 71.00 | CN¥0.87 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.22 5.64 USD |
-11.03
|
CN¥18.23B 2.69B USD | CN¥56.26M 8.3M USD | CN¥38.14 5.63 USD | CN¥42.90 6.33 USD | CN¥18.23B 2.69B USD | 159.25 | CN¥0.24 0.04 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥96.22 14.2 USD |
-6.31
|
CN¥18.09B 2.67B USD | CN¥8.79M 1.3M USD | CN¥96.20 14.19 USD | CN¥103.99 15.34 USD | CN¥18.09B 2.67B USD | 1202.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.37 4.92 USD |
-4.98
|
CN¥17.84B 2.63B USD | CN¥17.80M 2.63M USD | CN¥33.05 4.88 USD | CN¥35.81 5.28 USD | CN¥17.84B 2.63B USD | 37.49 | CN¥0.89 0.13 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.30 1.37 USD |
-4.12
|
CN¥17.76B 2.62B USD | CN¥262.55M 38.74M USD | CN¥9.10 1.34 USD | CN¥9.78 1.44 USD | CN¥17.76B 2.62B USD | 93.00 | CN¥0.10 0.01 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥41.62 6.14 USD |
-4.59
|
CN¥17.69B 2.61B USD | CN¥21.44M 3.16M USD | CN¥41.57 6.13 USD | CN¥44.02 6.5 USD | CN¥17.69B 2.61B USD | 1387.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.68 1.24 USD |
+0.41
|
HK$20.24B 2.59B USD | HK$455.90K 58.29K USD | HK$9.57 1.22 USD | HK$9.69 1.24 USD | HK$20.24B 2.59B USD | 10.87 | HK$0.89 0.11 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.60 2.6 USD |
-0.56
|
CN¥17.33B 2.56B USD | CN¥10.53M 1.55M USD | CN¥17.45 2.57 USD | CN¥17.82 2.63 USD | CN¥17.33B 2.56B USD | 110.00 | CN¥0.16 0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥49.20 7.26 USD |
+2.12
|
CN¥17.33B 2.56B USD | CN¥14.47M 2.14M USD | CN¥47.53 7.01 USD | CN¥50.19 7.41 USD | CN¥17.33B 2.56B USD | 158.70 | CN¥0.31 0.05 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥57.50 8.48 USD |
-5.12
|
CN¥17.09B 2.52B USD | CN¥9.52M 1.41M USD | CN¥57.58 8.5 USD | CN¥61.59 9.09 USD | CN¥17.09B 2.52B USD | 230.00 | CN¥0.25 0.04 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥78.71 11.61 USD |
-7.01
|
CN¥17.05B 2.52B USD | CN¥4.31M 635.4K USD | CN¥78.48 11.58 USD | CN¥85.50 12.62 USD | CN¥17.05B 2.52B USD | 357.77 | CN¥0.22 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||