Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (731)
- {{country.name}}
- Tüm ülkeler
- Çin (731)
Shenzhen (731)
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (731)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥374.41 55.24 USD |
-0.03
|
CN¥1.73T 255.59B USD | CN¥10.90M 1.61M USD | CN¥372.89 55.02 USD | CN¥378.88 55.9 USD | CN¥1.73T 255.59B USD | 21.35 | CN¥17.53 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥129.34 19.08 USD |
+0.9
|
CN¥268.15B 39.56B USD | CN¥29.01M 4.28M USD | CN¥126.35 18.64 USD | CN¥131.68 19.43 USD | CN¥268.15B 39.56B USD | 22.33 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.48 6.71 USD |
-1.45
|
CN¥191.38B 28.24B USD | CN¥99.32M 14.65M USD | CN¥45.16 6.66 USD | CN¥47.48 7.01 USD | CN¥191.38B 28.24B USD | 45.02 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.82 9.86 USD |
-2.21
|
CN¥180.92B 26.69B USD | CN¥27.54M 4.06M USD | CN¥66.60 9.83 USD | CN¥69.79 10.3 USD | CN¥180.92B 26.69B USD | 38.62 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.83 4.84 USD |
-0.3
|
CN¥172.86B 25.5B USD | CN¥12.01M 1.77M USD | CN¥32.57 4.81 USD | CN¥33.06 4.88 USD | CN¥172.86B 25.5B USD | 14.46 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥149.59 22.17 USD |
+0.07
|
CN¥151.06B 22.29B USD | CN¥22.80M 3.31M USD | CN¥148.52 21.91 USD | CN¥151.99 22.43 USD | CN¥151.06B 22.29B USD | 87.85 | CN¥1.71 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.64 19.28 USD |
-0.25
|
CN¥134.51B 19.85B USD | CN¥22.07M 3.26M USD | CN¥129.30 19.08 USD | CN¥133.80 19.74 USD | CN¥134.51B 19.85B USD | 97.49 | CN¥1.34 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥168.10 24.8 USD |
-3.5
|
CN¥131.55B 19.41B USD | CN¥5.78M 853.27K USD | CN¥167.30 24.68 USD | CN¥176.20 26 USD | CN¥131.55B 19.41B USD | 40.50 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥59.40 8.76 USD |
+0.05
|
CN¥129.09B 19.05B USD | CN¥23.38M 3.45M USD | CN¥59.16 8.73 USD | CN¥60.59 8.94 USD | CN¥129.09B 19.05B USD | 28.28 | CN¥2.10 0.31 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.80 1.3 USD |
+4.02
|
CN¥103.06B 15.21B USD | CN¥150.83M 22.26M USD | CN¥8.73 1.29 USD | CN¥9.29 1.37 USD | CN¥103.06B 15.21B USD | 15.43 | CN¥0.57 0.08 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.59 3.33 USD |
-5.52
|
CN¥95.42B 14.08B USD | CN¥98.19M 14.49M USD | CN¥22.54 3.33 USD | CN¥23.70 3.5 USD | CN¥95.42B 14.08B USD | 31.81 | CN¥0.71 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥151.99 22.43 USD |
+0.26
|
CN¥88.43B 13.05B USD | CN¥21.46M 3.17M USD | CN¥151.36 22.33 USD | CN¥160.65 23.7 USD | CN¥88.43B 13.05B USD | 562.92 | CN¥0.27 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥487.30 71.9 USD |
-1.42
|
CN¥81.68B 12.05B USD | CN¥2.15M 317.34K USD | CN¥484.41 71.47 USD | CN¥499.17 73.65 USD | CN¥81.68B 12.05B USD | 0 | -CN¥0.49 -0.07 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥96.36 14.22 USD |
+5.77
|
CN¥80.05B 11.81B USD | CN¥44.05M 6.5M USD | CN¥93.00 13.72 USD | CN¥96.51 14.24 USD | CN¥80.05B 11.81B USD | 60.98 | CN¥1.58 0.23 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥72.42 10.69 USD |
-2.21
|
CN¥70.99B 10.47B USD | CN¥34.99M 5.16M USD | CN¥72.00 10.62 USD | CN¥76.88 11.34 USD | CN¥70.99B 10.47B USD | 190.57 | CN¥0.38 0.06 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.22 4.46 USD |
-2.17
|
CN¥65.11B 9.61B USD | CN¥12.58M 1.86M USD | CN¥30.10 4.44 USD | CN¥31.22 4.61 USD | CN¥65.11B 9.61B USD | 91.57 | CN¥0.33 0.05 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.46 1.1 USD |
+2.33
|
CN¥64.52B 9.52B USD | CN¥74.12M 10.94M USD | CN¥7.40 1.09 USD | CN¥7.65 1.13 USD | CN¥64.52B 9.52B USD | 14.91 | CN¥0.50 0.07 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.39 1.39 USD |
-0.95
|
CN¥63.81B 9.41B USD | CN¥5.88M 867.9K USD | CN¥9.37 1.38 USD | CN¥9.53 1.41 USD | CN¥63.81B 9.41B USD | 14.22 | CN¥0.66 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.71 5.56 USD |
-0.45
|
CN¥63.13B 9.32B USD | CN¥23.47M 3.46M USD | CN¥37.57 5.54 USD | CN¥38.88 5.74 USD | CN¥63.13B 9.32B USD | 36.61 | CN¥1.03 0.15 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥208.41 30.75 USD |
-2.67
|
CN¥61.44B 9.07B USD | CN¥5.50M 812.04K USD | CN¥208.00 30.69 USD | CN¥216.95 32.01 USD | CN¥61.44B 9.07B USD | 165.40 | CN¥1.26 0.19 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.39 3.01 USD |
-0.97
|
CN¥56.70B 8.37B USD | CN¥10.17M 1.5M USD | CN¥20.24 2.99 USD | CN¥20.68 3.05 USD | CN¥56.70B 8.37B USD | 50.97 | CN¥0.40 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥47.55 7.02 USD |
-1.94
|
CN¥55.16B 8.14B USD | CN¥1.76M 259.63K USD | CN¥47.45 7 USD | CN¥48.86 7.21 USD | CN¥55.16B 8.14B USD | 22.97 | CN¥2.07 0.31 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥54.69 8.07 USD |
+1.98
|
CN¥54.28B 8.01B USD | CN¥32.03M 4.73M USD | CN¥52.00 7.67 USD | CN¥56.97 8.41 USD | CN¥54.28B 8.01B USD | 91.14 | CN¥0.60 0.09 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.51 2.44 USD |
-0.78
|
CN¥53.98B 7.96B USD | CN¥16.34M 2.41M USD | CN¥16.46 2.43 USD | CN¥16.82 2.48 USD | CN¥53.98B 7.96B USD | 13.87 | CN¥1.19 0.18 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.73 3.06 USD |
-2.63
|
CN¥51.45B 7.59B USD | CN¥2.20M 325.06K USD | CN¥20.67 3.05 USD | CN¥21.55 3.18 USD | CN¥51.45B 7.59B USD | 11.08 | CN¥1.87 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.72 3.94 USD |
-0.11
|
CN¥48.48B 7.15B USD | CN¥13.21M 1.95M USD | CN¥26.51 3.91 USD | CN¥27.28 4.03 USD | CN¥48.48B 7.15B USD | 21.03 | CN¥1.27 0.19 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥164.92 24.33 USD |
-1.1
|
CN¥47.04B 6.94B USD | CN¥4.69M 692.6K USD | CN¥162.27 23.94 USD | CN¥168.44 24.85 USD | CN¥47.04B 6.94B USD | 85.89 | CN¥1.92 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥47.63 7.03 USD |
+3.48
|
CN¥46.10B 6.8B USD | CN¥133.13M 19.64M USD | CN¥44.88 6.62 USD | CN¥49.00 7.23 USD | CN¥46.10B 6.8B USD | 317.53 | CN¥0.15 0.02 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥121.87 17.98 USD |
-2.5
|
CN¥45.61B 6.73B USD | CN¥15.53M 2.29M USD | CN¥120.00 17.71 USD | CN¥133.11 19.64 USD | CN¥45.61B 6.73B USD | 238.96 | CN¥0.51 0.08 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.31 4.77 USD |
-0.8
|
CN¥44.45B 6.56B USD | CN¥27.22M 4.02M USD | CN¥31.80 4.69 USD | CN¥33.76 4.98 USD | CN¥44.45B 6.56B USD | 59.83 | CN¥0.54 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.06 1.19 USD |
-1.59
|
CN¥43.46B 6.41B USD | CN¥13.02M 1.92M USD | CN¥7.95 1.17 USD | CN¥8.27 1.22 USD | CN¥43.46B 6.41B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥282.28 41.65 USD |
-3.99
|
CN¥43.09B 6.36B USD | CN¥2.88M 425.24K USD | CN¥280.06 41.32 USD | CN¥305.00 45 USD | CN¥43.09B 6.36B USD | 233.28 | CN¥1.21 0.18 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥33.76 4.98 USD |
+0.27
|
CN¥40.33B 5.95B USD | CN¥6.40M 944.75K USD | CN¥33.21 4.9 USD | CN¥34.07 5.03 USD | CN¥40.33B 5.95B USD | 15.70 | CN¥2.15 0.32 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥75.34 11.12 USD |
+4.15
|
CN¥37.92B 5.6B USD | CN¥14.04M 2.07M USD | CN¥71.77 10.59 USD | CN¥75.60 11.15 USD | CN¥37.92B 5.6B USD | 66.08 | CN¥1.14 0.17 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥50.88 7.51 USD |
-2.42
|
CN¥37.54B 5.54B USD | CN¥11.62M 1.71M USD | CN¥50.61 7.47 USD | CN¥52.52 7.75 USD | CN¥37.54B 5.54B USD | 24.81 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥68.43 10.1 USD |
-2.26
|
CN¥36.69B 5.41B USD | CN¥8.18M 1.21M USD | CN¥67.86 10.01 USD | CN¥71.62 10.57 USD | CN¥36.69B 5.41B USD | 228.09 | CN¥0.30 0.04 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥21.45 3.16 USD |
-4.11
|
CN¥36.63B 5.4B USD | CN¥118.46M 17.48M USD | CN¥21.10 3.11 USD | CN¥22.52 3.32 USD | CN¥36.63B 5.4B USD | 47.66 | CN¥0.45 0.07 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.52 5.09 USD |
+0.23
|
CN¥36.43B 5.38B USD | CN¥9.28M 1.37M USD | CN¥34.22 5.05 USD | CN¥35.23 5.2 USD | CN¥36.43B 5.38B USD | 28.52 | CN¥1.21 0.18 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥88.36 13.04 USD |
+1.57
|
CN¥36.03B 5.32B USD | CN¥10.67M 1.57M USD | CN¥85.08 12.55 USD | CN¥90.15 13.3 USD | CN¥36.03B 5.32B USD | 200.81 | CN¥0.44 0.06 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.25 2.08 USD |
-0.12
|
HK$40.33B 5.16B USD | HK$36.90K 4.72K USD | HK$16.09 2.06 USD | HK$16.27 2.08 USD | HK$40.33B 5.16B USD | 7.52 | HK$2.16 0.28 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥34.08B 5.03B USD | CN¥87.73M 12.94M USD | CN¥6.64 0.98 USD | CN¥6.86 1.01 USD | CN¥34.08B 5.03B USD | 21.54 | CN¥0.31 0.05 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.97 2.65 USD |
-1.21
|
CN¥33.20B 4.9B USD | CN¥23.43M 3.46M USD | CN¥17.80 2.63 USD | CN¥18.41 2.72 USD | CN¥33.20B 4.9B USD | 42.78 | CN¥0.42 0.06 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥135.30 19.96 USD |
-4.87
|
CN¥32.95B 4.86B USD | CN¥7.79M 1.15M USD | CN¥135.30 19.96 USD | CN¥146.50 21.62 USD | CN¥32.95B 4.86B USD | 45.10 | CN¥3.00 0.44 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥41.81 6.17 USD |
-5
|
CN¥32.83B 4.84B USD | CN¥18.06M 2.67M USD | CN¥41.39 6.11 USD | CN¥43.75 6.46 USD | CN¥32.83B 4.84B USD | 380.09 | CN¥0.11 0.02 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.76 1.44 USD |
-3.56
|
CN¥32.08B 4.73B USD | CN¥49.20M 7.26M USD | CN¥9.75 1.44 USD | CN¥10.33 1.52 USD | CN¥32.08B 4.73B USD | 54.22 | CN¥0.18 0.03 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.26 0.92 USD |
-1.42
|
CN¥30.81B 4.55B USD | CN¥9.85M 1.45M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥30.81B 4.55B USD | 39.12 | CN¥0.16 0.02 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥99.60 14.7 USD |
-9.29
|
CN¥30.70B 4.53B USD | CN¥35.21M 5.2M USD | CN¥99.36 14.66 USD | CN¥111.00 16.38 USD | CN¥30.70B 4.53B USD | 155.62 | CN¥0.64 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.92 2.64 USD |
-3.91
|
CN¥30.50B 4.5B USD | CN¥12.28M 1.81M USD | CN¥17.83 2.63 USD | CN¥18.78 2.77 USD | CN¥30.50B 4.5B USD | 10.60 | CN¥1.69 0.25 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥14.26 2.1 USD |
-0.14
|
CN¥29.81B 4.4B USD | CN¥3.21M 474.21K USD | CN¥14.11 2.08 USD | CN¥14.33 2.11 USD | CN¥29.81B 4.4B USD | 18.51 | CN¥0.77 0.11 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.71 0.84 USD |
+7.94
|
CN¥29.80B 4.4B USD | CN¥273.28M 40.32M USD | CN¥5.25 0.77 USD | CN¥5.82 0.86 USD | CN¥29.80B 4.4B USD | 19.68 | CN¥0.29 0.04 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥52.21 7.7 USD |
-3.65
|
CN¥29.42B 4.34B USD | CN¥32.71M 4.83M USD | CN¥51.88 7.65 USD | CN¥56.85 8.39 USD | CN¥29.42B 4.34B USD | 237.31 | CN¥0.22 0.03 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.71 0.69 USD |
+2.17
|
CN¥29.13B 4.3B USD | CN¥79.13M 11.68M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥29.13B 4.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.65 3.05 USD |
+0.98
|
CN¥28.76B 4.24B USD | CN¥57.49M 8.48M USD | CN¥19.82 2.92 USD | CN¥21.23 3.13 USD | CN¥28.76B 4.24B USD | 129.06 | CN¥0.16 0.02 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥72.10 10.64 USD |
-5.57
|
CN¥28.70B 4.23B USD | CN¥11.30M 1.67M USD | CN¥71.40 10.53 USD | CN¥76.36 11.27 USD | CN¥28.70B 4.23B USD | 46.81 | CN¥1.54 0.23 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.71 4.24 USD |
-4.84
|
CN¥28.53B 4.21B USD | CN¥8.01M 1.18M USD | CN¥28.46 4.2 USD | CN¥30.37 4.48 USD | CN¥28.53B 4.21B USD | 79.74 | CN¥0.36 0.05 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.18 3.42 USD |
-3.94
|
CN¥28.51B 4.21B USD | CN¥59.53M 8.78M USD | CN¥23.04 3.4 USD | CN¥24.35 3.59 USD | CN¥28.51B 4.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥57.91 8.54 USD |
+0.85
|
CN¥28.13B 4.15B USD | CN¥38.24M 5.64M USD | CN¥56.36 8.32 USD | CN¥59.98 8.85 USD | CN¥28.13B 4.15B USD | 275.76 | CN¥0.21 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.02 1.63 USD |
-3.92
|
CN¥27.74B 4.09B USD | CN¥22.20M 3.27M USD | CN¥10.95 1.62 USD | CN¥11.51 1.7 USD | CN¥27.74B 4.09B USD | 24.48 | CN¥0.45 0.07 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.28 5.35 USD |
-4.38
|
CN¥27.11B 4B USD | CN¥21.08M 3.11M USD | CN¥36.08 5.32 USD | CN¥38.26 5.65 USD | CN¥27.11B 4B USD | 63.64 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥46.12 6.8 USD |
-2.8
|
CN¥26.85B 3.96B USD | CN¥7.62M 1.12M USD | CN¥46.00 6.79 USD | CN¥48.44 7.15 USD | CN¥26.85B 3.96B USD | 41.92 | CN¥1.10 0.16 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.71 3.2 USD |
+2.02
|
CN¥26.38B 3.89B USD | CN¥42.73M 6.3M USD | CN¥20.82 3.07 USD | CN¥22.39 3.3 USD | CN¥26.38B 3.89B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.74 2.47 USD |
-1.7
|
CN¥26.21B 3.87B USD | CN¥57.63M 8.5M USD | CN¥16.66 2.46 USD | CN¥17.86 2.64 USD | CN¥26.21B 3.87B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥47.80 7.05 USD |
+2.2
|
CN¥26.02B 3.84B USD | CN¥12.13M 1.79M USD | CN¥47.28 6.98 USD | CN¥48.60 7.17 USD | CN¥26.02B 3.84B USD | 31.86 | CN¥1.50 0.22 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.24 3.28 USD |
-1.98
|
CN¥26.00B 3.84B USD | CN¥6.09M 898.76K USD | CN¥22.13 3.27 USD | CN¥22.91 3.38 USD | CN¥26.00B 3.84B USD | 14.34 | CN¥1.55 0.23 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.92 2.5 USD |
-0.94
|
CN¥25.90B 3.82B USD | CN¥16.32M 2.41M USD | CN¥16.75 2.47 USD | CN¥17.11 2.52 USD | CN¥25.90B 3.82B USD | 16.11 | CN¥1.05 0.15 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.07 3.85 USD |
-0.27
|
CN¥25.51B 3.76B USD | CN¥10.67M 1.57M USD | CN¥25.83 3.81 USD | CN¥26.35 3.89 USD | CN¥25.51B 3.76B USD | 26.07 | CN¥1.00 0.15 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.79 2.62 USD |
-3.94
|
CN¥24.90B 3.67B USD | CN¥24.09M 3.55M USD | CN¥17.74 2.62 USD | CN¥18.50 2.73 USD | CN¥24.90B 3.67B USD | 19.98 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥92.01 13.58 USD |
-3.53
|
CN¥24.62B 3.63B USD | CN¥4.62M 681.01K USD | CN¥91.70 13.53 USD | CN¥98.97 14.6 USD | CN¥24.62B 3.63B USD | 92.01 | CN¥1.00 0.15 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥14.57 2.15 USD |
+1.25
|
CN¥24.26B 3.58B USD | CN¥119.03M 17.56M USD | CN¥13.98 2.06 USD | CN¥15.10 2.23 USD | CN¥24.26B 3.58B USD | 208.14 | CN¥0.07 0.01 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥115.65 17.06 USD |
-3.98
|
CN¥24.07B 3.55B USD | CN¥3.76M 555.11K USD | CN¥115.11 16.98 USD | CN¥121.50 17.93 USD | CN¥24.07B 3.55B USD | 99.69 | CN¥1.16 0.17 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.97 2.65 USD |
-1.8
|
CN¥23.63B 3.49B USD | CN¥8.57M 1.27M USD | CN¥17.86 2.64 USD | CN¥18.47 2.73 USD | CN¥23.63B 3.49B USD | 78.13 | CN¥0.23 0.03 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥144.16 21.27 USD |
-4.12
|
CN¥23.60B 3.48B USD | CN¥3.31M 489.1K USD | CN¥143.00 21.1 USD | CN¥151.99 22.43 USD | CN¥23.60B 3.48B USD | 203.04 | CN¥0.71 0.1 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.01 2.07 USD |
-1.89
|
CN¥23.58B 3.48B USD | CN¥22.76M 3.36M USD | CN¥13.83 2.04 USD | CN¥14.45 2.13 USD | CN¥23.58B 3.48B USD | 22.23 | CN¥0.63 0.09 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥67.68 9.99 USD |
-0.46
|
CN¥23.57B 3.48B USD | CN¥5.48M 809.07K USD | CN¥66.96 9.88 USD | CN¥69.27 10.22 USD | CN¥23.57B 3.48B USD | 10.81 | CN¥6.26 0.92 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.23 1.36 USD |
-1.81
|
CN¥22.92B 3.38B USD | CN¥7.30M 1.08M USD | CN¥9.21 1.36 USD | CN¥9.41 1.39 USD | CN¥22.92B 3.38B USD | 27.14 | CN¥0.34 0.05 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥69.78 10.3 USD |
-4.76
|
CN¥22.05B 3.25B USD | CN¥27.89M 4.12M USD | CN¥69.65 10.28 USD | CN¥73.49 10.84 USD | CN¥22.05B 3.25B USD | 90.62 | CN¥0.77 0.11 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.48 2.14 USD |
-1.43
|
CN¥21.96B 3.24B USD | CN¥11.34M 1.67M USD | CN¥14.23 2.1 USD | CN¥14.89 2.2 USD | CN¥21.96B 3.24B USD | 362.00 | CN¥0.04 0.005 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.15 0.61 USD |
-1.66
|
CN¥21.58B 3.18B USD | CN¥9.63M 1.42M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥21.58B 3.18B USD | 14.31 | CN¥0.29 0.04 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥55.55 8.2 USD |
-5.59
|
CN¥21.55B 3.18B USD | CN¥9.35M 1.38M USD | CN¥54.09 7.98 USD | CN¥59.95 8.85 USD | CN¥21.55B 3.18B USD | 126.25 | CN¥0.44 0.06 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥146.16 21.57 USD |
-2.89
|
CN¥21.17B 3.12B USD | CN¥3.56M 525.12K USD | CN¥145.50 21.47 USD | CN¥154.80 22.84 USD | CN¥21.17B 3.12B USD | 147.63 | CN¥0.99 0.15 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.76 3.06 USD |
-1.66
|
CN¥21.15B 3.12B USD | CN¥7.64M 1.13M USD | CN¥20.71 3.06 USD | CN¥21.32 3.15 USD | CN¥21.15B 3.12B USD | 19.58 | CN¥1.06 0.16 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.33 2.56 USD |
-0.97
|
CN¥21.10B 3.11B USD | CN¥14.24M 2.1M USD | CN¥17.22 2.54 USD | CN¥17.76 2.62 USD | CN¥21.10B 3.11B USD | 48.13 | CN¥0.36 0.05 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥43.73 6.45 USD |
-2.84
|
CN¥20.86B 3.08B USD | CN¥39.58M 5.84M USD | CN¥43.48 6.42 USD | CN¥46.64 6.88 USD | CN¥20.86B 3.08B USD | 182.20 | CN¥0.24 0.04 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.23 0.92 USD |
-2.35
|
CN¥20.73B 3.06B USD | CN¥32.28M 4.76M USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥20.73B 3.06B USD | 36.64 | CN¥0.17 0.03 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥68.22 10.07 USD |
-3.26
|
CN¥20.38B 3.01B USD | CN¥14.42M 2.13M USD | CN¥68.01 10.03 USD | CN¥74.50 10.99 USD | CN¥20.38B 3.01B USD | 78.41 | CN¥0.87 0.13 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥170.12 25.1 USD |
-3.89
|
CN¥20.29B 2.99B USD | CN¥2.58M 380.73K USD | CN¥168.00 24.79 USD | CN¥178.88 26.39 USD | CN¥20.29B 2.99B USD | 121.51 | CN¥1.40 0.21 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥103.25 15.23 USD |
+0.78
|
CN¥20.12B 2.97B USD | CN¥5.48M 808.53K USD | CN¥101.42 14.96 USD | CN¥108.28 15.98 USD | CN¥20.12B 2.97B USD | 860.41 | CN¥0.12 0.02 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.88 1.02 USD |
-0.86
|
CN¥19.95B 2.94B USD | CN¥17.24M 2.54M USD | CN¥6.84 1.01 USD | CN¥7.00 1.03 USD | CN¥19.95B 2.94B USD | 15.28 | CN¥0.45 0.07 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.35 0.49 USD |
-3.18
|
CN¥19.67B 2.9B USD | CN¥195.42M 28.83M USD | CN¥3.33 0.49 USD | CN¥3.58 0.53 USD | CN¥19.67B 2.9B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥103.26 15.24 USD |
-3.5
|
CN¥19.41B 2.86B USD | CN¥7.29M 1.08M USD | CN¥102.63 15.14 USD | CN¥111.86 16.5 USD | CN¥19.41B 2.86B USD | 1475.14 | CN¥0.07 0.01 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.32 4.47 USD |
-1.24
|
CN¥19.23B 2.84B USD | CN¥12.45M 1.84M USD | CN¥29.80 4.4 USD | CN¥31.09 4.59 USD | CN¥19.23B 2.84B USD | 36.97 | CN¥0.82 0.12 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.80 5.28 USD |
-1.84
|
CN¥19.14B 2.82B USD | CN¥12.48M 1.84M USD | CN¥35.56 5.25 USD | CN¥37.13 5.48 USD | CN¥19.14B 2.82B USD | 40.68 | CN¥0.88 0.13 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥44.61 6.58 USD |
-4.06
|
CN¥18.96B 2.8B USD | CN¥16.30M 2.41M USD | CN¥44.49 6.56 USD | CN¥47.35 6.99 USD | CN¥18.96B 2.8B USD | 1487.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥44.62 6.58 USD |
-1.67
|
CN¥18.74B 2.76B USD | CN¥6.34M 935.62K USD | CN¥44.30 6.54 USD | CN¥45.93 6.78 USD | CN¥18.74B 2.76B USD | 62.84 | CN¥0.71 0.1 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥61.61 9.09 USD |
+3.93
|
CN¥18.32B 2.7B USD | CN¥9.37M 1.38M USD | CN¥59.00 8.71 USD | CN¥62.50 9.22 USD | CN¥18.32B 2.7B USD | 246.43 | CN¥0.25 0.04 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.40 1.39 USD |
+4.79
|
CN¥17.95B 2.65B USD | CN¥158.80M 23.43M USD | CN¥8.77 1.29 USD | CN¥9.65 1.42 USD | CN¥17.95B 2.65B USD | 93.99 | CN¥0.10 0.01 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥82.78 12.21 USD |
+1.7
|
CN¥17.93B 2.65B USD | CN¥3.33M 491.35K USD | CN¥80.70 11.91 USD | CN¥87.39 12.89 USD | CN¥17.93B 2.65B USD | 376.27 | CN¥0.22 0.03 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥23.63 3.49 USD |
-3.08
|
CN¥17.80B 2.63B USD | CN¥17.11M 2.52M USD | CN¥23.50 3.47 USD | CN¥24.89 3.67 USD | CN¥17.80B 2.63B USD | 44.58 | CN¥0.53 0.08 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.31 4.47 USD |
-1.04
|
CN¥17.62B 2.6B USD | CN¥14.35M 2.12M USD | CN¥30.06 4.44 USD | CN¥31.89 4.71 USD | CN¥17.62B 2.6B USD | 64.48 | CN¥0.47 0.07 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥102.75 15.16 USD |
-1.77
|
CN¥17.59B 2.6B USD | CN¥3.20M 472.11K USD | CN¥102.10 15.06 USD | CN¥107.95 15.93 USD | CN¥17.59B 2.6B USD | 69.89 | CN¥1.47 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||