Sonuç Sayfası 4 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (754)
Endüstriyel Ürün ve Hizmetler (1281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.47 1.46 USD |
+1.06
|
$10.88B 1.51B USD | $3.94M 548.29K USD | $10.34 1.44 USD | $10.46 1.45 USD | $10.88B 1.51B USD | 14.14 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.9 0.68 USD |
+0.41
|
$10.87B 1.51B USD | $28.21M 3.92M USD | $4.83 0.67 USD | $4.96 0.69 USD | $10.87B 1.51B USD | 0 | -$0.13 -0.01 USD | |
| ZHONGDA LEADER 002896.SZ | $71.53 9.95 USD |
-1.16
|
$10.81B 1.5B USD | $3.72M 516.63K USD | $71.36 9.92 USD | $72.91 10.14 USD | $10.81B 1.5B USD | 145.97 | $0.49 0.07 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.17 0.86 USD |
-0.16
|
$10.81B 1.5B USD | $30.02M 4.17M USD | $6.15 0.86 USD | $6.25 0.87 USD | $10.81B 1.5B USD | 102.83 | $0.06 0.008 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.5
|
$1.5B — | $449.2K — | $0.2 — | $0.2 — | $1.5B — | 20.10 | $0.01 — | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.79 6.09 USD |
-0.34
|
$10.74B 1.49B USD | $2.06M 285.75K USD | $43.55 6.06 USD | $44.37 6.17 USD | $10.74B 1.49B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.22 6.43 USD |
+1.34
|
$10.74B 1.49B USD | $3.8M 529.01K USD | $45.5 6.33 USD | $47.08 6.55 USD | $10.74B 1.49B USD | 45.31 | $1.02 0.14 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.1 2.24 USD |
+5.44
|
$10.72B 1.49B USD | $22.71M 3.16M USD | $15.3 2.13 USD | $16.31 2.27 USD | $10.72B 1.49B USD | 27.28 | $0.59 0.08 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.94 1.1 USD |
+0.63
|
$10.69B 1.49B USD | $4.57M 634.88K USD | $7.88 1.1 USD | $7.95 1.11 USD | $10.69B 1.49B USD | 17.64 | $0.45 0.06 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.8 4.98 USD |
-1.32
|
$10.68B 1.49B USD | $2.31M 321.34K USD | $35.72 4.97 USD | $36.7 5.1 USD | $10.68B 1.49B USD | 223.75 | $0.16 0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.55 3.41 USD |
-1.68
|
$10.61B 1.48B USD | $2.44M 339.57K USD | $24.4 3.39 USD | $25.14 3.5 USD | $10.61B 1.48B USD | 33.17 | $0.74 0.1 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.45 2.15 USD |
+2.73
|
$10.59B 1.47B USD | $33.08M 4.6M USD | $14.93 2.08 USD | $15.53 2.16 USD | $10.59B 1.47B USD | 25.74 | $0.6 0.08 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.22 1.42 USD |
-0.78
|
$10.54B 1.47B USD | $2.23M 310.4K USD | $10.18 1.42 USD | $10.33 1.44 USD | $10.54B 1.47B USD | 0 | -$0.15 -0.02 USD | |
| KELI 002892.SZ | $16.96 2.36 USD |
-0.35
|
$10.53B 1.46B USD | $24.72M 3.44M USD | $16.6 2.31 USD | $17.21 2.39 USD | $10.53B 1.46B USD | 212.00 | $0.08 0.01 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.49 2.85 USD |
+0.49
|
$10.52B 1.46B USD | $2.3M 320.33K USD | $20.3 2.82 USD | $20.58 2.86 USD | $10.52B 1.46B USD | 14.13 | $1.45 0.2 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.22 6.01 USD |
-2.24
|
$10.48B 1.46B USD | $4.47M 621.21K USD | $43.06 5.99 USD | $44.55 6.19 USD | $10.48B 1.46B USD | 73.25 | $0.59 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $14.71 2.05 USD |
+10.02
|
$10.42B 1.45B USD | $228.3M 31.74M USD | $13.47 1.87 USD | $14.71 2.05 USD | $10.42B 1.45B USD | 113.15 | $0.13 0.02 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.13 1.13 USD |
0
|
$10.39B 1.44B USD | $9.48M 1.32M USD | $8.1 1.13 USD | $8.35 1.16 USD | $10.39B 1.44B USD | 32.52 | $0.25 0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $86.47 12.02 USD |
-6.92
|
$10.38B 1.44B USD | $2.32M 322.82K USD | $86.08 11.97 USD | $92.5 12.86 USD | $10.38B 1.44B USD | 28.44 | $3.04 0.42 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.59 5.23 USD |
-1.1
|
$10.38B 1.44B USD | $3.46M 481.03K USD | $37.3 5.19 USD | $38.66 5.38 USD | $10.38B 1.44B USD | 22.24 | $1.69 0.23 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.88 0.54 USD |
+0.52
|
$10.36B 1.44B USD | $14.16M 1.97M USD | $3.85 0.54 USD | $3.89 0.54 USD | $10.36B 1.44B USD | 7.46 | $0.52 0.07 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.82 2.2 USD |
+1.74
|
$10.26B 1.43B USD | $18.2M 2.53M USD | $15.45 2.15 USD | $15.95 2.22 USD | $10.26B 1.43B USD | 0 | -$0.23 -0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.26 1.15 USD |
+0.73
|
$10.22B 1.42B USD | $5.49M 762.92K USD | $8.14 1.13 USD | $8.26 1.15 USD | $10.22B 1.42B USD | 26.64 | $0.31 0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.11 6.41 USD |
-1.91
|
$10.22B 1.42B USD | $2.58M 358.67K USD | $46 6.4 USD | $47.16 6.56 USD | $10.22B 1.42B USD | 34.66 | $1.33 0.18 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $30.81 4.28 USD |
+1.78
|
$10.21B 1.42B USD | $10.71M 1.49M USD | $30.5 4.24 USD | $31.16 4.33 USD | $10.21B 1.42B USD | 52.22 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $38.36 5.33 USD |
-0.13
|
$10.18B 1.42B USD | $6.55M 910.41K USD | $38.1 5.3 USD | $39 5.42 USD | $10.18B 1.42B USD | 34.55 | $1.11 0.15 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.18 3.36 USD |
-1.63
|
$10.13B 1.41B USD | $13.97M 1.94M USD | $23.98 3.33 USD | $24.59 3.42 USD | $10.13B 1.41B USD | 56.23 | $0.43 0.06 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.46 2.29 USD |
-1.44
|
$10.02B 1.39B USD | $12.08M 1.68M USD | $16.36 2.27 USD | $16.77 2.33 USD | $10.02B 1.39B USD | 0 | -$0.57 -0.07 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.79 1.92 USD |
+2.3
|
$9.99B 1.39B USD | $45.49M 6.32M USD | $13.16 1.83 USD | $14.22 1.98 USD | $9.99B 1.39B USD | 0 | -$0.52 -0.07 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.15 0.72 USD |
+1.18
|
$9.94B 1.38B USD | $14.25M 1.98M USD | $5.08 0.71 USD | $5.18 0.72 USD | $9.94B 1.38B USD | 0 | -$0.29 -0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.61 1.75 USD |
-0.86
|
$9.92B 1.38B USD | $79.18M 11.01M USD | $12.53 1.74 USD | $13.21 1.84 USD | $9.92B 1.38B USD | 19.70 | $0.64 0.09 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.61 0.5 USD |
+0.28
|
$9.91B 1.38B USD | $21.5M 2.99M USD | $3.58 0.5 USD | $3.61 0.5 USD | $9.91B 1.38B USD | 12.44 | $0.29 0.04 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.9 0.4 USD |
+1.75
|
$9.87B 1.37B USD | $213.74M 29.72M USD | $2.84 0.39 USD | $2.94 0.41 USD | $9.87B 1.37B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.27 0.45 USD |
+4.47
|
$9.84B 1.37B USD | $25.67M 3.57M USD | $3.12 0.43 USD | $3.28 0.46 USD | $9.84B 1.37B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.67 1.21 USD |
+0.58
|
$9.74B 1.35B USD | $9.65M 1.34M USD | $8.6 1.2 USD | $8.7 1.21 USD | $9.74B 1.35B USD | 28.89 | $0.3 0.04 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $17.66 2.46 USD |
+4
|
$9.71B 1.35B USD | $130.44M 18.14M USD | $16.35 2.27 USD | $18.77 2.61 USD | $9.71B 1.35B USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.59 2.58 USD |
+1.03
|
$9.7B 1.35B USD | $1.76M 244.31K USD | $18.35 2.55 USD | $18.7 2.6 USD | $9.7B 1.35B USD | 19.77 | $0.94 0.13 USD | |
| RIZHAO PORT 600017.SS | $3.14 0.44 USD |
+0.64
|
$9.66B 1.34B USD | $27.49M 3.82M USD | $3.1 0.43 USD | $3.15 0.44 USD | $9.66B 1.34B USD | 15.70 | $0.2 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.82 3.31 USD |
-0.42
|
$9.64B 1.34B USD | $1.21M 168.5K USD | $23.73 3.3 USD | $24.15 3.36 USD | $9.64B 1.34B USD | 18.46 | $1.29 0.18 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.01 1.25 USD |
-0.99
|
$9.61B 1.34B USD | $17.46M 2.43M USD | $8.95 1.24 USD | $9.14 1.27 USD | $9.61B 1.34B USD | 20.02 | $0.45 0.06 USD | |
| GRGTEST 002967.SZ | $16.44 2.29 USD |
+0.49
|
$9.59B 1.33B USD | $3.93M 546K USD | $16.28 2.26 USD | $16.47 2.29 USD | $9.59B 1.33B USD | 26.51 | $0.62 0.09 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.73 4.55 USD |
+0.71
|
$9.57B 1.33B USD | $3.21M 445.69K USD | $32.21 4.48 USD | $32.75 4.55 USD | $9.57B 1.33B USD | 17.31 | $1.89 0.26 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.63 0.23 USD |
-0.61
|
$9.57B 1.33B USD | $42.46M 5.9M USD | $1.62 0.23 USD | $1.64 0.23 USD | $9.57B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.82 1.78 USD |
+2.48
|
$9.54B 1.33B USD | $12.54M 1.74M USD | $12.65 1.76 USD | $13.1 1.82 USD | $9.54B 1.33B USD | 34.64 | $0.37 0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.6 1.33 USD |
+0.73
|
$9.54B 1.33B USD | $4.56M 633.91K USD | $9.47 1.32 USD | $9.65 1.34 USD | $9.54B 1.33B USD | 29.09 | $0.33 0.05 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.49 2.15 USD |
+2.18
|
$9.54B 1.33B USD | $3.28M 456.73K USD | $15 2.09 USD | $15.76 2.19 USD | $9.54B 1.33B USD | 16.47 | $0.94 0.13 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.8 1.22 USD |
+0.34
|
$9.52B 1.32B USD | $8.46M 1.18M USD | $8.71 1.21 USD | $8.81 1.22 USD | $9.52B 1.32B USD | 62.85 | $0.14 0.02 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.8 3.03 USD |
+0.28
|
$9.44B 1.31B USD | $961.41K 133.68K USD | $21.5 2.99 USD | $21.92 3.05 USD | $9.44B 1.31B USD | 25.95 | $0.84 0.12 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.12 1.96 USD |
-0.91
|
$9.36B 1.3B USD | $10.15M 1.41M USD | $14 1.95 USD | $14.28 1.99 USD | $9.36B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.88 2.76 USD |
-0.85
|
$9.32B 1.3B USD | $3.83M 532.02K USD | $19.84 2.76 USD | $20.1 2.79 USD | $9.32B 1.3B USD | 14.72 | $1.35 0.19 USD | |
| COOLTECH POWER 300153.SZ | $29.07 4.04 USD |
+3.34
|
$9.3B 1.29B USD | $30.11M 4.19M USD | $27.61 3.84 USD | $29.13 4.05 USD | $9.3B 1.29B USD | 242.25 | $0.12 0.02 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.07 1.96 USD |
+2.7
|
$9.27B 1.29B USD | $18.54M 2.58M USD | $13.85 1.93 USD | $14.82 2.06 USD | $9.27B 1.29B USD | 33.50 | $0.42 0.06 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.58 1.89 USD |
-0.37
|
$9.22B 1.28B USD | $4.69M 652.2K USD | $13.45 1.87 USD | $13.74 1.91 USD | $9.22B 1.28B USD | 0 | -$4.22 -0.5 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.89 0.82 USD |
+0.34
|
$9.19B 1.28B USD | $8.14M 1.13M USD | $5.85 0.81 USD | $5.9 0.82 USD | $9.19B 1.28B USD | 6.20 | $0.95 0.13 USD | |
| CORUN 600478.SS | $5.52 0.77 USD |
+9.96
|
$9.19B 1.28B USD | $135.74M 18.87M USD | $5.05 0.7 USD | $5.52 0.77 USD | $9.19B 1.28B USD | 110.40 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.71 1.49 USD |
+0.28
|
$9.16B 1.27B USD | $10.89M 1.51M USD | $10.61 1.48 USD | $10.76 1.5 USD | $9.16B 1.27B USD | 214.19 | $0.05 0.006 USD | |
| BEIMO GAOKE 002985.SZ | $27.6 3.84 USD |
+0.8
|
$9.16B 1.27B USD | $4.55M 632.38K USD | $27.22 3.78 USD | $27.73 3.86 USD | $9.16B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.83 1.64 USD |
+5.06
|
$9.14B 1.27B USD | $216.38M 30.09M USD | $11.12 1.55 USD | $11.84 1.65 USD | $9.14B 1.27B USD | 236.59 | $0.05 0.006 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.44 0.48 USD |
+0.58
|
$9.13B 1.27B USD | $12.61M 1.75M USD | $3.39 0.47 USD | $3.44 0.48 USD | $9.13B 1.27B USD | 16.38 | $0.21 0.03 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.76 3.3 USD |
-0.04
|
$9.12B 1.27B USD | $6.43M 893.5K USD | $23.61 3.28 USD | $23.9 3.32 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
-0.58
|
$1.26B — | $471.38K — | $0.34 — | $0.3499 — | $1.26B — | 34.50 | $0.01 — | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.01 2.37 USD |
+0.77
|
$9.1B 1.26B USD | $3.29M 457.73K USD | $16.86 2.34 USD | $17.13 2.38 USD | $9.1B 1.26B USD | 10.90 | $1.56 0.22 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.34 0.88 USD |
+0.79
|
$9.1B 1.26B USD | $8.98M 1.25M USD | $6.25 0.87 USD | $6.35 0.88 USD | $9.1B 1.26B USD | 10.74 | $0.59 0.08 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.85 2.34 USD |
+0.24
|
$9.09B 1.26B USD | $4.66M 647.69K USD | $16.72 2.32 USD | $17.11 2.38 USD | $9.09B 1.26B USD | 15.89 | $1.06 0.15 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.93 2.35 USD |
+3.55
|
$9.08B 1.26B USD | $33.43M 4.65M USD | $16.22 2.26 USD | $17.09 2.38 USD | $9.08B 1.26B USD | 31.35 | $0.54 0.08 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.02 4.04 USD |
-1.06
|
$9.08B 1.26B USD | $6.61M 918.63K USD | $28.9 4.02 USD | $29.4 4.09 USD | $9.08B 1.26B USD | 20.72 | $1.4 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.03 4.73 USD |
-0.53
|
$9.05B 1.26B USD | $3.74M 519.48K USD | $33.63 4.68 USD | $34.55 4.8 USD | $9.05B 1.26B USD | 77.34 | $0.44 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.88 2.35 USD |
+0.48
|
$9.05B 1.26B USD | $2.63M 365.58K USD | $16.67 2.32 USD | $16.91 2.35 USD | $9.05B 1.26B USD | 43.28 | $0.39 0.05 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $43.95 6.11 USD |
-2.59
|
$9.04B 1.26B USD | $7.39M 1.03M USD | $43.8 6.09 USD | $45.85 6.38 USD | $9.04B 1.26B USD | 43.08 | $1.02 0.14 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.36 1.02 USD |
+1.66
|
$9.03B 1.26B USD | $6.21M 863.71K USD | $7.2 1 USD | $7.38 1.03 USD | $9.03B 1.26B USD | 16.72 | $0.44 0.06 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.31 0.46 USD |
-0.3
|
$8.95B 1.24B USD | $87.5M 12.17M USD | $3.25 0.45 USD | $3.35 0.47 USD | $8.95B 1.24B USD | 82.75 | $0.04 0.005 USD | |
| BENEFO ELEC 600468.SS | $8.22 1.14 USD |
+1.11
|
$8.94B 1.24B USD | $185.93M 25.85M USD | $7.76 1.08 USD | $8.5 1.18 USD | $8.94B 1.24B USD | 0 | -$0.1 -0.01 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.58 2.58 USD |
+0.92
|
$8.92B 1.24B USD | $1.82M 253.16K USD | $18.35 2.55 USD | $18.58 2.58 USD | $8.92B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| AERO-CHIPS 300053.SZ | $12.77 1.78 USD |
+0.95
|
$8.9B 1.24B USD | $14.86M 2.07M USD | $12.59 1.75 USD | $12.81 1.78 USD | $8.9B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| East Group Co.,Ltd 300376.SZ | $3.82 0.53 USD |
+2.96
|
$8.89B 1.24B USD | $16.42M 2.28M USD | $3.71 0.52 USD | $3.82 0.53 USD | $8.89B 1.24B USD | 47.75 | $0.08 0.01 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.29 1.57 USD |
-1.91
|
$8.85B 1.23B USD | $11.01M 1.53M USD | $11.15 1.55 USD | $11.65 1.62 USD | $8.85B 1.23B USD | 21.71 | $0.52 0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.88 2.49 USD |
-4.94
|
$8.84B 1.23B USD | $82.32M 11.45M USD | $17.73 2.47 USD | $19.09 2.65 USD | $8.84B 1.23B USD | 0 | -$0.18 -0.02 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $45.55 6.33 USD |
-1.51
|
$8.82B 1.23B USD | $2.58M 358.1K USD | $45.35 6.31 USD | $46.26 6.43 USD | $8.82B 1.23B USD | 66.98 | $0.68 0.09 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.33 2.41 USD |
-3.35
|
$8.81B 1.22B USD | $9.66M 1.34M USD | $17.21 2.39 USD | $18.28 2.54 USD | $8.81B 1.22B USD | 33.32 | $0.52 0.07 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.7 0.65 USD |
+1.95
|
$8.81B 1.22B USD | $43.94M 6.11M USD | $4.57 0.64 USD | $4.75 0.66 USD | $8.81B 1.22B USD | 0 | -$1.07 -0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.49 1.88 USD |
+0.15
|
$8.81B 1.22B USD | $5.92M 823.75K USD | $13.42 1.87 USD | $13.62 1.89 USD | $8.81B 1.22B USD | 19.55 | $0.69 0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.26 1.43 USD |
+0.59
|
$8.79B 1.22B USD | $2.23M 309.98K USD | $10.19 1.42 USD | $10.26 1.43 USD | $8.79B 1.22B USD | 11.03 | $0.93 0.13 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.84 1.23 USD |
-1.23
|
$8.77B 1.22B USD | $16.78M 2.33M USD | $8.8 1.22 USD | $8.98 1.25 USD | $8.77B 1.22B USD | 14.73 | $0.6 0.08 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.1 0.85 USD |
+0.49
|
$8.77B 1.22B USD | $15.21M 2.11M USD | $6.03 0.84 USD | $6.12 0.85 USD | $8.77B 1.22B USD | 11.96 | $0.51 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.18 8.78 USD |
-1.5
|
$8.76B 1.22B USD | $3.71M 515.9K USD | $62.8 8.73 USD | $64.63 8.99 USD | $8.76B 1.22B USD | 60.17 | $1.05 0.15 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.93 3.05 USD |
-2.96
|
$8.76B 1.22B USD | $13.52M 1.88M USD | $21.79 3.03 USD | $22.6 3.14 USD | $8.76B 1.22B USD | 73.09 | $0.3 0.04 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $9.26 1.29 USD |
+5.11
|
$8.75B 1.22B USD | $116.12M 16.15M USD | $8.58 1.19 USD | $9.5 1.32 USD | $8.75B 1.22B USD | 0 | -$0.38 -0.05 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.63 1.9 USD |
+0.29
|
$8.75B 1.22B USD | $2.74M 381.46K USD | $13.56 1.89 USD | $13.65 1.9 USD | $8.75B 1.22B USD | 7.32 | $1.86 0.26 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.03 0.98 USD |
-0.28
|
$8.72B 1.21B USD | $136.09M 18.92M USD | $6.78 0.94 USD | $7.2 1 USD | $8.72B 1.21B USD | 54.07 | $0.13 0.02 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.1 2.1 USD |
+1.41
|
$8.7B 1.21B USD | $15.52M 2.16M USD | $14.88 2.07 USD | $15.23 2.12 USD | $8.7B 1.21B USD | 10.94 | $1.38 0.19 USD | |
| AECC SCI AND TECH 600391.SS | $26.3 3.66 USD |
+3.62
|
$8.68B 1.21B USD | $21.86M 3.04M USD | $25.28 3.52 USD | $26.47 3.68 USD | $8.68B 1.21B USD | 114.34 | $0.23 0.03 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9 1.25 USD |
+0.56
|
$8.63B 1.2B USD | $28.18M 3.92M USD | $8.85 1.23 USD | $9 1.25 USD | $8.63B 1.2B USD | 32.14 | $0.28 0.04 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $31.11 4.33 USD |
+3.32
|
$8.61B 1.2B USD | $16.73M 2.33M USD | $29.58 4.11 USD | $31.36 4.36 USD | $8.61B 1.2B USD | 115.22 | $0.27 0.04 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.85 1.37 USD |
-0.1
|
$8.56B 1.19B USD | $12.04M 1.67M USD | $9.71 1.35 USD | $9.96 1.38 USD | $8.56B 1.19B USD | 24.62 | $0.4 0.06 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $30.68 4.27 USD |
+1.35
|
$8.55B 1.19B USD | $8.48M 1.18M USD | $30.07 4.18 USD | $31.46 4.37 USD | $8.55B 1.19B USD | 16.49 | $1.86 0.26 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.27 0.59 USD |
+0.23
|
$8.55B 1.19B USD | $91.1M 12.67M USD | $4.19 0.58 USD | $4.31 0.6 USD | $8.55B 1.19B USD | 0 | -$0.17 -0.02 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.94 7.5 USD |
-0.7
|
$8.53B 1.19B USD | $1.16M 161.24K USD | $53.41 7.43 USD | $54.32 7.55 USD | $8.53B 1.19B USD | 15.81 | $3.41 0.47 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.27 2.26 USD |
+0.25
|
$8.46B 1.18B USD | $5.81M 807.26K USD | $16.15 2.25 USD | $16.42 2.28 USD | $8.46B 1.18B USD | 58.10 | $0.28 0.04 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.55 0.77 USD |
+0.36
|
$8.45B 1.18B USD | $16.69M 2.32M USD | $5.5 0.76 USD | $5.55 0.77 USD | $8.45B 1.18B USD | 16.32 | $0.34 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.23 4.62 USD |
-0.81
|
$8.43B 1.17B USD | $3.6M 500.73K USD | $33.03 4.59 USD | $33.69 4.68 USD | $8.43B 1.17B USD | 151.04 | $0.22 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||