Sonuç Sayfası 4 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1283)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (1283)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.54 0.77 USD |
+1.09
|
$9.82B 1.37B USD | $62.84M 8.74M USD | $4.98 0.69 USD | $5.59 0.78 USD | $9.82B 1.37B USD | 61.55 | $0.09 0.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.79 2.61 USD |
+0.64
|
$9.81B 1.36B USD | $6.26M 870.43K USD | $17.5 2.43 USD | $19 2.64 USD | $9.81B 1.36B USD | 18.78 | $1 0.14 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.37 1.44 USD |
+3.6
|
$9.8B 1.36B USD | $33.96M 4.72M USD | $9.32 1.3 USD | $10.45 1.45 USD | $9.8B 1.36B USD | 69.13 | $0.15 0.02 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $74 10.29 USD |
-5.97
|
$9.77B 1.36B USD | $15.99M 2.22M USD | $70.83 9.85 USD | $74.74 10.39 USD | $9.77B 1.36B USD | 255.17 | $0.29 0.04 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
+2.04
|
$1.36B — | $2.27M — | $0.19 — | $0.2 — | $1.36B — | 20.00 | $0.01 — | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.88 1.1 USD |
+3.96
|
$9.75B 1.36B USD | $24.31M 3.38M USD | $7.31 1.02 USD | $8.04 1.12 USD | $9.75B 1.36B USD | 29.18 | $0.27 0.04 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.31 0.6 USD |
+1.41
|
$9.69B 1.35B USD | $24.48M 3.4M USD | $4.1 0.57 USD | $4.32 0.6 USD | $9.69B 1.35B USD | 12.67 | $0.34 0.05 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.51 1.04 USD |
+5.48
|
$9.6B 1.33B USD | $24.12M 3.35M USD | $6.82 0.95 USD | $7.67 1.07 USD | $9.6B 1.33B USD | 250.33 | $0.03 0.004 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $13.98 1.94 USD |
+3.71
|
$9.58B 1.33B USD | $39.18M 5.45M USD | $12.33 1.71 USD | $14.05 1.95 USD | $9.58B 1.33B USD | 34.94 | $0.4 0.06 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.75 5.25 USD |
+5.77
|
$9.57B 1.33B USD | $21.45M 2.98M USD | $31.24 4.34 USD | $38.47 5.35 USD | $9.57B 1.33B USD | 117.96 | $0.32 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.26 0.59 USD |
+0.24
|
$9.45B 1.31B USD | $29.32M 4.08M USD | $3.94 0.55 USD | $4.29 0.6 USD | $9.45B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.52 0.63 USD |
-0.88
|
$9.41B 1.31B USD | $110.97M 15.43M USD | $4.1 0.57 USD | $4.61 0.64 USD | $9.41B 1.31B USD | 50.22 | $0.09 0.01 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.3 4.35 USD |
+2.96
|
$9.34B 1.3B USD | $8.03M 1.12M USD | $27.77 3.86 USD | $31.95 4.44 USD | $9.34B 1.3B USD | 136.08 | $0.23 0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.17 1.97 USD |
+5.35
|
$9.34B 1.3B USD | $26.59M 3.7M USD | $12.25 1.7 USD | $14.31 1.99 USD | $9.34B 1.3B USD | 28.33 | $0.5 0.07 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.59 0.22 USD |
+1.27
|
$9.34B 1.3B USD | $81.39M 11.32M USD | $1.47 0.2 USD | $1.62 0.23 USD | $9.34B 1.3B USD | 1.40 | $1.13 0.16 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $41.93 5.83 USD |
+2.9
|
$9.29B 1.29B USD | $3.33M 462.43K USD | $38.02 5.29 USD | $42.55 5.92 USD | $9.29B 1.29B USD | 20.25 | $2.07 0.29 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $26.2 3.64 USD |
+5.01
|
$9.27B 1.29B USD | $23.79M 3.31M USD | $23.84 3.31 USD | $26.91 3.74 USD | $9.27B 1.29B USD | 97.03 | $0.27 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.68 1.21 USD |
+1.52
|
$9.25B 1.29B USD | $28.04M 3.9M USD | $8.02 1.12 USD | $8.76 1.22 USD | $9.25B 1.29B USD | 7.54 | $1.15 0.16 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
+2.76
|
$1.27B — | $1.16M — | $0.34 — | $0.3699 — | $1.27B — | 18.60 | $0.02 — | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.28 4.07 USD |
+3.39
|
$9.11B 1.27B USD | $16.03M 2.23M USD | $25.88 3.6 USD | $29.73 4.13 USD | $9.11B 1.27B USD | 21.21 | $1.38 0.19 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $14.05 1.95 USD |
+3.77
|
$9.09B 1.26B USD | $14.96M 2.08M USD | $12.03 1.67 USD | $14.2 1.97 USD | $9.09B 1.26B USD | 25.08 | $0.56 0.08 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.75 2.19 USD |
-0.63
|
$9.08B 1.26B USD | $4.8M 667.08K USD | $15.28 2.12 USD | $15.8 2.2 USD | $9.08B 1.26B USD | 9.72 | $1.62 0.23 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.97 2.36 USD |
+1.31
|
$9.07B 1.26B USD | $11.13M 1.55M USD | $15.93 2.21 USD | $17.08 2.37 USD | $9.07B 1.26B USD | 9.98 | $1.7 0.24 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.52 1.46 USD |
+0.29
|
$9.06B 1.26B USD | $73.6M 10.23M USD | $9.44 1.31 USD | $11 1.53 USD | $9.06B 1.26B USD | 80.92 | $0.13 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.32 2.69 USD |
+0.78
|
$9.05B 1.26B USD | $15.64M 2.17M USD | $17.7 2.46 USD | $19.57 2.72 USD | $9.05B 1.26B USD | 15.33 | $1.26 0.18 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $21.72 3.02 USD |
+1.5
|
$9.03B 1.26B USD | $36.39M 5.06M USD | $19.03 2.65 USD | $21.94 3.05 USD | $9.03B 1.26B USD | 37.44 | $0.58 0.08 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $25.14 3.5 USD |
+2.65
|
$9.02B 1.25B USD | $8.74M 1.22M USD | $23.33 3.24 USD | $25.55 3.55 USD | $9.02B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.3 0.32 USD |
+3.14
|
$8.96B 1.25B USD | $115.23M 16.02M USD | $2.1 0.29 USD | $2.32 0.32 USD | $8.96B 1.25B USD | 0 | $0 0 USD | |
| *ST HANMA 600375.SS | $5.58 0.78 USD |
-0.36
|
$8.95B 1.24B USD | $10.34M 1.44M USD | $5.32 0.74 USD | $5.64 0.78 USD | $8.95B 1.24B USD | 55.79 | $0.1 0.01 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.27 6.16 USD |
-2.64
|
$8.85B 1.23B USD | $13.43M 1.87M USD | $40.92 5.69 USD | $45.36 6.31 USD | $8.85B 1.23B USD | 11.61 | $3.81 0.53 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.16 0.86 USD |
+4.94
|
$8.84B 1.23B USD | $38.41M 5.34M USD | $5.62 0.78 USD | $6.27 0.87 USD | $8.84B 1.23B USD | 9.62 | $0.64 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.2 1.7 USD |
+10.01
|
$8.84B 1.23B USD | $23.46M 3.26M USD | $10.85 1.51 USD | $12.2 1.7 USD | $8.84B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13 1.81 USD |
+2.04
|
$8.83B 1.23B USD | $10.95M 1.52M USD | $11.97 1.66 USD | $13.12 1.82 USD | $8.83B 1.23B USD | 0 | -$3.46 -0.4 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $30.46 4.24 USD |
+2.15
|
$8.8B 1.22B USD | $19.1M 2.66M USD | $26.54 3.69 USD | $30.85 4.29 USD | $8.8B 1.22B USD | 121.84 | $0.25 0.03 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.58 0.36 USD |
+2.79
|
$8.78B 1.22B USD | $260.39M 36.21M USD | $2.26 0.31 USD | $2.6 0.36 USD | $8.78B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| WUZHOU COMM 600368.SS | $5.44 0.76 USD |
+5.02
|
$8.76B 1.22B USD | $202.46M 28.15M USD | $4.66 0.65 USD | $5.59 0.78 USD | $8.76B 1.22B USD | 12.65 | $0.43 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.09 1.12 USD |
+2.8
|
$8.75B 1.22B USD | $24.03M 3.34M USD | $7.55 1.05 USD | $8.12 1.13 USD | $8.75B 1.22B USD | 0 | -$0.06 -0.008 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $35.6 4.95 USD |
+1.42
|
$8.73B 1.21B USD | $5.01M 696.56K USD | $33.18 4.61 USD | $35.74 4.97 USD | $8.73B 1.21B USD | 0 | -$0.43 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.52 0.63 USD |
+1.12
|
$8.72B 1.21B USD | $20.3M 2.82M USD | $4.23 0.59 USD | $4.57 0.64 USD | $8.72B 1.21B USD | 0 | -$0.19 -0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.58 0.78 USD |
+0.9
|
$8.71B 1.21B USD | $16.61M 2.31M USD | $5.35 0.74 USD | $5.61 0.78 USD | $8.71B 1.21B USD | 5.69 | $0.98 0.14 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.02 1.95 USD |
+3.55
|
$8.7B 1.21B USD | $31.93M 4.44M USD | $12.19 1.69 USD | $14.16 1.97 USD | $8.7B 1.21B USD | 107.84 | $0.13 0.02 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.13 2.24 USD |
+3.46
|
$8.65B 1.2B USD | $3.89M 541.53K USD | $15 2.09 USD | $16.3 2.27 USD | $8.65B 1.2B USD | 46.08 | $0.35 0.05 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $42.31 5.88 USD |
+4.99
|
$8.64B 1.2B USD | $24.91M 3.46M USD | $36.35 5.05 USD | $42.86 5.96 USD | $8.64B 1.2B USD | 19.23 | $2.2 0.31 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.24 0.45 USD |
+1.89
|
$8.6B 1.2B USD | $25.12M 3.49M USD | $3.08 0.43 USD | $3.26 0.45 USD | $8.6B 1.2B USD | 12.96 | $0.25 0.03 USD | |
| TTC 600326.SS | $6.5 0.9 USD |
+7.44
|
$8.6B 1.2B USD | $82.99M 11.54M USD | $5.64 0.78 USD | $6.66 0.93 USD | $8.6B 1.2B USD | 0 | -$0.28 -0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.13 1.83 USD |
+0.77
|
$8.57B 1.19B USD | $23.21M 3.23M USD | $12.38 1.72 USD | $13.2 1.84 USD | $8.57B 1.19B USD | 10.42 | $1.26 0.18 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.42 0.89 USD |
+2.72
|
$8.56B 1.19B USD | $29.54M 4.11M USD | $5.83 0.81 USD | $6.48 0.9 USD | $8.56B 1.19B USD | 0 | -$0.59 -0.08 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $31.65 4.4 USD |
+3.16
|
$8.42B 1.17B USD | $10.31M 1.43M USD | $27.36 3.8 USD | $31.88 4.43 USD | $8.42B 1.17B USD | 87.91 | $0.36 0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.28 1.57 USD |
+3.77
|
$8.4B 1.17B USD | $7.07M 982.68K USD | $10.32 1.43 USD | $11.35 1.58 USD | $8.4B 1.17B USD | 15.66 | $0.72 0.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.05 0.98 USD |
-2.22
|
$8.36B 1.16B USD | $35.77M 4.97M USD | $6.49 0.9 USD | $7.15 0.99 USD | $8.36B 1.16B USD | 17.19 | $0.41 0.06 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.7 1.21 USD |
+7.67
|
$8.35B 1.16B USD | $118.56M 16.49M USD | $7.57 1.05 USD | $8.86 1.23 USD | $8.35B 1.16B USD | 32.22 | $0.27 0.04 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.45 0.62 USD |
+0.23
|
$8.34B 1.16B USD | $53.27M 7.41M USD | $4.05 0.56 USD | $4.49 0.62 USD | $8.34B 1.16B USD | 0 | -$0.68 -0.09 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $30.02 4.17 USD |
-2.15
|
$8.29B 1.15B USD | $11.34M 1.58M USD | $27.61 3.84 USD | $30.55 4.25 USD | $8.29B 1.15B USD | 21.29 | $1.41 0.2 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.36 1.02 USD |
+2.22
|
$8.27B 1.15B USD | $37.8M 5.26M USD | $6.71 0.93 USD | $7.43 1.03 USD | $8.27B 1.15B USD | 26.28 | $0.28 0.04 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.89 2.21 USD |
+0.57
|
$8.26B 1.15B USD | $30.89M 4.3M USD | $14.22 1.98 USD | $16.16 2.25 USD | $8.26B 1.15B USD | 63.56 | $0.25 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.13 0.85 USD |
+1.83
|
$8.25B 1.15B USD | $89.99M 12.51M USD | $5.44 0.76 USD | $6.2 0.86 USD | $8.25B 1.15B USD | 30.64 | $0.2 0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $7.48 1.04 USD |
-1.06
|
$8.22B 1.14B USD | $31.15M 4.33M USD | $6.98 0.97 USD | $7.51 1.04 USD | $8.22B 1.14B USD | 93.50 | $0.08 0.01 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $33.94 4.72 USD |
+1.13
|
$8.22B 1.14B USD | $17.58M 2.44M USD | $28.82 4.01 USD | $34.5 4.8 USD | $8.22B 1.14B USD | 59.54 | $0.57 0.08 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17.06 2.37 USD |
0
|
$8.19B 1.14B USD | $4.81M 668.74K USD | $15.97 2.22 USD | $17.22 2.39 USD | $8.19B 1.14B USD | 17.05 | $1 0.14 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $42.29 5.88 USD |
+2.9
|
$8.19B 1.14B USD | $8.03M 1.12M USD | $37.77 5.25 USD | $43.43 6.04 USD | $8.19B 1.14B USD | 50.95 | $0.83 0.12 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.4 1.45 USD |
+1.07
|
$8.18B 1.14B USD | $18.93M 2.63M USD | $9.69 1.35 USD | $10.48 1.46 USD | $8.18B 1.14B USD | 15.52 | $0.67 0.09 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.56 1.19 USD |
0
|
$8.18B 1.14B USD | $6.82M 948.63K USD | $8.28 1.15 USD | $8.66 1.2 USD | $8.18B 1.14B USD | 11.41 | $0.75 0.1 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.28 1.15 USD |
+20
|
$8.17B 1.14B USD | $60.87M 8.46M USD | $6.9 0.96 USD | $8.28 1.15 USD | $8.17B 1.14B USD | 0 | $0 0 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.75 0.66 USD |
+1.5
|
$8.15B 1.13B USD | $49.75M 6.92M USD | $4.47 0.62 USD | $4.77 0.66 USD | $8.15B 1.13B USD | 6.08 | $0.78 0.11 USD | |
| China Security Co., Ltd. 600654.SS | $2.83 0.39 USD |
+1.43
|
$8.14B 1.13B USD | $60.68M 8.44M USD | $2.53 0.35 USD | $2.87 0.4 USD | $8.14B 1.13B USD | 141.50 | $0.02 0.002 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.62 1.48 USD |
+0.85
|
$8.11B 1.13B USD | $17.99M 2.5M USD | $9.75 1.36 USD | $10.72 1.49 USD | $8.11B 1.13B USD | 13.61 | $0.78 0.11 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.16 4.05 USD |
+20
|
$8.07B 1.12B USD | $22.86M 3.18M USD | $24.02 3.34 USD | $29.16 4.05 USD | $8.07B 1.12B USD | 100.55 | $0.29 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.83 1.51 USD |
+1.69
|
$8.01B 1.11B USD | $12.39M 1.72M USD | $9.88 1.37 USD | $10.97 1.53 USD | $8.01B 1.11B USD | 18.67 | $0.58 0.08 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.48 0.76 USD |
+6.82
|
$7.99B 1.11B USD | $29.43M 4.09M USD | $4.93 0.69 USD | $5.58 0.78 USD | $7.99B 1.11B USD | 28.84 | $0.19 0.03 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.44 2.56 USD |
+0.55
|
$7.98B 1.11B USD | $3.1M 431.48K USD | $17.13 2.38 USD | $18.64 2.59 USD | $7.98B 1.11B USD | 18.44 | $1 0.14 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.03 1.12 USD |
+0.88
|
$7.98B 1.11B USD | $14.46M 2.01M USD | $7.51 1.04 USD | $8.11 1.13 USD | $7.98B 1.11B USD | 25.90 | $0.31 0.04 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.64 0.78 USD |
+2.17
|
$7.95B 1.11B USD | $16.33M 2.27M USD | $5.31 0.74 USD | $5.65 0.79 USD | $7.95B 1.11B USD | 11.05 | $0.51 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.39 0.31 USD |
+0.42
|
$8.64B 1.11B USD | $712.6K 91.11K USD | $2.28 0.29 USD | $2.4 0.31 USD | $8.64B 1.11B USD | 11.38 | $0.21 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.35 1.72 USD |
+1.06
|
$7.93B 1.1B USD | $7.33M 1.02M USD | $11.83 1.64 USD | $12.45 1.73 USD | $7.93B 1.1B USD | 7.48 | $1.65 0.23 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $11.95 1.66 USD |
+1.79
|
$7.92B 1.1B USD | $31.59M 4.39M USD | $10.66 1.48 USD | $12.06 1.68 USD | $7.92B 1.1B USD | 0 | -$0.75 -0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $18.65 2.59 USD |
-0.16
|
$7.92B 1.1B USD | $7.58M 1.05M USD | $17.47 2.43 USD | $18.65 2.59 USD | $7.92B 1.1B USD | 13.41 | $1.39 0.19 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.73 1.49 USD |
+0.94
|
$7.9B 1.1B USD | $10.91M 1.52M USD | $9.98 1.39 USD | $10.79 1.5 USD | $7.9B 1.1B USD | 16.25 | $0.66 0.09 USD | |
| TIELONG LOGISTICS 600125.SS | $6.03 0.84 USD |
+8.84
|
$7.87B 1.09B USD | $76.55M 10.64M USD | $5.66 0.79 USD | $6.09 0.85 USD | $7.87B 1.09B USD | 18.84 | $0.32 0.04 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.29 1.57 USD |
+5.91
|
$7.87B 1.09B USD | $32.28M 4.49M USD | $9.8 1.36 USD | $11.39 1.58 USD | $7.87B 1.09B USD | 0 | -$0.78 -0.1 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.89 0.4 USD |
+5.09
|
$7.85B 1.09B USD | $267.65M 37.22M USD | $2.68 0.37 USD | $2.92 0.41 USD | $7.85B 1.09B USD | 0 | -$0.32 -0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.91 0.54 USD |
+5.68
|
$7.82B 1.09B USD | $153.96M 21.41M USD | $3.33 0.46 USD | $4.07 0.57 USD | $7.82B 1.09B USD | 97.75 | $0.04 0.005 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $23.54 3.27 USD |
+7.93
|
$7.81B 1.09B USD | $6.65M 924.51K USD | $21.14 2.94 USD | $23.61 3.28 USD | $7.81B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.26 2.68 USD |
+1.53
|
$7.79B 1.08B USD | $4.45M 618.24K USD | $18.13 2.52 USD | $19.55 2.72 USD | $7.79B 1.08B USD | 17.66 | $1.09 0.15 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $71.73 9.97 USD |
+4.72
|
$7.77B 1.08B USD | $6.69M 930.39K USD | $62.11 8.64 USD | $73 10.15 USD | $7.77B 1.08B USD | 98.26 | $0.73 0.1 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.91 0.82 USD |
+9.44
|
$7.74B 1.08B USD | $74.13M 10.31M USD | $5.37 0.75 USD | $5.93 0.82 USD | $7.74B 1.08B USD | 14.77 | $0.4 0.06 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.92 1.1 USD |
+0.38
|
$7.72B 1.07B USD | $8.62M 1.2M USD | $7.6 1.06 USD | $7.97 1.11 USD | $7.72B 1.07B USD | 7.76 | $1.02 0.14 USD | |
| CHINA RESOURCES 600217.SS | $4.62 0.64 USD |
+1.09
|
$7.66B 1.06B USD | $35.35M 4.92M USD | $4.3 0.6 USD | $4.65 0.65 USD | $7.66B 1.06B USD | 92.39 | $0.05 0.006 USD | |
| HENGTONG 600226.SS | $2.56 0.36 USD |
+1.99
|
$7.61B 1.06B USD | $30.82M 4.29M USD | $2.39 0.33 USD | $2.58 0.36 USD | $7.61B 1.06B USD | 42.66 | $0.06 0.008 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.6 1.33 USD |
+7.5
|
$7.6B 1.06B USD | $16.5M 2.29M USD | $8.73 1.21 USD | $9.87 1.37 USD | $7.6B 1.06B USD | 60.00 | $0.16 0.02 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $74.15 10.31 USD |
+4
|
$7.58B 1.05B USD | $2.53M 351.41K USD | $68.17 9.48 USD | $75.44 10.49 USD | $7.58B 1.05B USD | 65.61 | $1.13 0.16 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $4.97 0.69 USD |
+0.4
|
$7.57B 1.05B USD | $54.2M 7.54M USD | $4.64 0.65 USD | $5.01 0.7 USD | $7.57B 1.05B USD | 15.53 | $0.32 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.22 0.31 USD |
+1.37
|
$7.46B 1.04B USD | $52.28M 7.27M USD | $2.05 0.29 USD | $2.24 0.31 USD | $7.46B 1.04B USD | 55.50 | $0.04 0.005 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $14.4 2 USD |
+3
|
$7.45B 1.04B USD | $13.15M 1.83M USD | $12.97 1.8 USD | $14.53 2.02 USD | $7.45B 1.04B USD | 43.63 | $0.33 0.05 USD | |
| CHINA SPORTS IND 600158.SS | $7.76 1.08 USD |
+3.33
|
$7.45B 1.04B USD | $30.77M 4.28M USD | $7.2 1 USD | $7.81 1.09 USD | $7.45B 1.04B USD | 55.42 | $0.14 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.21 0.72 USD |
+3.37
|
$7.41B 1.03B USD | $65.36M 9.09M USD | $4.39 0.61 USD | $5.27 0.73 USD | $7.41B 1.03B USD | 86.83 | $0.06 0.008 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.64 1.9 USD |
+7.74
|
$7.4B 1.03B USD | $21.33M 2.97M USD | $11.98 1.67 USD | $13.89 1.93 USD | $7.4B 1.03B USD | 0 | -$0.36 -0.05 USD | |
| CORUN 600478.SS | $4.43 0.62 USD |
+2.78
|
$7.38B 1.03B USD | $49.61M 6.9M USD | $3.99 0.55 USD | $4.47 0.62 USD | $7.38B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.21 1 USD |
+1.26
|
$7.35B 1.02B USD | $50.12M 6.97M USD | $6.51 0.91 USD | $7.25 1.01 USD | $7.35B 1.02B USD | 15.34 | $0.47 0.07 USD | |
| AECC SCI AND TECH 600391.SS | $22.07 3.07 USD |
+10.02
|
$7.29B 1.01B USD | $42.1M 5.85M USD | $19.1 2.66 USD | $22.07 3.07 USD | $7.29B 1.01B USD | 105.09 | $0.21 0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $13.51 1.88 USD |
+5.14
|
$7.24B 1.01B USD | $30.38M 4.22M USD | $11.86 1.65 USD | $13.67 1.9 USD | $7.24B 1.01B USD | 32.16 | $0.42 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||