Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (338)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (136)
- Shenzhen (202)
Endüstriyel Ürün ve Hizmetler (338)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (338)
Özel Endüstriyel Makineler (338)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (43)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (37)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (338)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (24)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (227)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.38 6.03 USD |
+0.44
|
CN¥182.54B 25.38B USD | CN¥84.24M 11.71M USD | CN¥42.82 5.95 USD | CN¥44.19 6.14 USD | CN¥182.54B 25.38B USD | 40.54 | CN¥1.07 0.15 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.78 1.22 USD |
-1.13
|
CN¥136.44B 18.97B USD | CN¥74.99M 10.43M USD | CN¥8.70 1.21 USD | CN¥8.82 1.23 USD | CN¥136.44B 18.97B USD | 175.59 | CN¥0.05 0.006 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥93.21 12.96 USD |
+1.14
|
CN¥124.98B 17.38B USD | CN¥3.25M 451.6K USD | CN¥92.25 12.83 USD | CN¥95.24 13.24 USD | CN¥124.98B 17.38B USD | 44.59 | CN¥2.09 0.29 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥49.43 6.87 USD |
+1.92
|
CN¥77.42B 10.76B USD | CN¥29.47M 4.1M USD | CN¥48.28 6.71 USD | CN¥50.27 6.99 USD | CN¥77.42B 10.76B USD | 89.87 | CN¥0.55 0.08 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥75.25 10.46 USD |
+0.63
|
CN¥73.49B 10.22B USD | CN¥21.50M 2.99M USD | CN¥74.10 10.3 USD | CN¥76.47 10.63 USD | CN¥73.49B 10.22B USD | 147.54 | CN¥0.51 0.07 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥20.60 2.86 USD |
+0.44
|
CN¥71.24B 9.91B USD | CN¥13.78M 1.92M USD | CN¥20.40 2.84 USD | CN¥20.87 2.9 USD | CN¥71.24B 9.91B USD | 20.60 | CN¥1.00 0.14 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.24 2.12 USD |
-1.04
|
CN¥64.39B 8.95B USD | CN¥27.05M 3.76M USD | CN¥15.21 2.11 USD | CN¥15.45 2.15 USD | CN¥64.39B 8.95B USD | 24.98 | CN¥0.61 0.08 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥28.94 4.02 USD |
+3.29
|
CN¥62.08B 8.63B USD | CN¥6.37M 885.96K USD | CN¥27.84 3.87 USD | CN¥29.09 4.04 USD | CN¥62.08B 8.63B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥67.58 9.4 USD |
+1.99
|
CN¥54.06B 7.52B USD | CN¥833.60K 115.91K USD | CN¥66.28 9.22 USD | CN¥67.87 9.44 USD | CN¥54.06B 7.52B USD | 22.60 | CN¥2.99 0.42 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.19 2.81 USD |
+0.1
|
CN¥45.50B 6.33B USD | CN¥5.92M 823.2K USD | CN¥20.12 2.8 USD | CN¥20.24 2.81 USD | CN¥45.50B 6.33B USD | 25.23 | CN¥0.80 0.11 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥74.36 10.34 USD |
+3.42
|
CN¥40.90B 5.69B USD | CN¥14.30M 1.99M USD | CN¥72.36 10.06 USD | CN¥74.48 10.36 USD | CN¥40.90B 5.69B USD | 172.93 | CN¥0.43 0.06 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥154.30 21.45 USD |
+0.03
|
CN¥39.98B 5.56B USD | CN¥1.37M 190.31K USD | CN¥152.60 21.22 USD | CN¥155.00 21.55 USD | CN¥39.98B 5.56B USD | 25.80 | CN¥5.98 0.83 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.83 5.12 USD |
+0.63
|
CN¥37.92B 5.27B USD | CN¥7.50M 1.04M USD | CN¥36.34 5.05 USD | CN¥37.34 5.19 USD | CN¥37.92B 5.27B USD | 33.48 | CN¥1.10 0.15 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥48.35 6.72 USD |
+1.02
|
CN¥37.50B 5.21B USD | CN¥1.96M 271.88K USD | CN¥47.35 6.58 USD | CN¥48.95 6.81 USD | CN¥37.50B 5.21B USD | 25.85 | CN¥1.87 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥78.93 10.97 USD |
+1.09
|
CN¥36.29B 5.05B USD | CN¥10.00M 1.39M USD | CN¥77.98 10.84 USD | CN¥81.00 11.26 USD | CN¥36.29B 5.05B USD | 54.43 | CN¥1.45 0.2 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥211.27 29.38 USD |
+2
|
CN¥35.41B 4.92B USD | CN¥2.31M 321.69K USD | CN¥204.99 28.5 USD | CN¥213.68 29.71 USD | CN¥35.41B 4.92B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥31.26 4.35 USD |
-5.28
|
CN¥31.97B 4.45B USD | CN¥35.09M 4.88M USD | CN¥31.06 4.32 USD | CN¥33.80 4.7 USD | CN¥31.97B 4.45B USD | 34.73 | CN¥0.90 0.13 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.39 1.86 USD |
+0.15
|
CN¥30.42B 4.23B USD | CN¥6.73M 936.09K USD | CN¥13.35 1.86 USD | CN¥13.50 1.88 USD | CN¥30.42B 4.23B USD | 103.00 | CN¥0.13 0.02 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.60 0.92 USD |
+1.85
|
CN¥30.23B 4.2B USD | CN¥34.49M 4.8M USD | CN¥6.50 0.9 USD | CN¥6.79 0.94 USD | CN¥30.23B 4.2B USD | 82.50 | CN¥0.08 0.01 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥85.88 11.94 USD |
+1.06
|
CN¥29.91B 4.16B USD | CN¥4.75M 660.3K USD | CN¥84.60 11.76 USD | CN¥86.30 12 USD | CN¥29.91B 4.16B USD | 8.70 | CN¥9.86 1.37 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.03 2.92 USD |
-0.1
|
CN¥29.30B 4.07B USD | CN¥3.06M 425.06K USD | CN¥21.00 2.92 USD | CN¥21.14 2.94 USD | CN¥29.30B 4.07B USD | 28.03 | CN¥0.75 0.1 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.57 — |
-0.44
|
$3.74B — | $855.45K — | $1.56 — | $1.59 — | $3.74B — | 12.06 | $0.13 — | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.12 2.38 USD |
+0.35
|
CN¥26.80B 3.73B USD | CN¥6.18M 858.73K USD | CN¥16.98 2.36 USD | CN¥17.21 2.39 USD | CN¥26.80B 3.73B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥145.72 20.26 USD |
+0.28
|
CN¥26.71B 3.71B USD | CN¥1.42M 197.64K USD | CN¥145.01 20.16 USD | CN¥147.55 20.52 USD | CN¥26.71B 3.71B USD | 297.38 | CN¥0.49 0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.98 0.69 USD |
0
|
CN¥26.56B 3.69B USD | CN¥4.62M 642.54K USD | CN¥4.96 0.69 USD | CN¥4.99 0.69 USD | CN¥26.56B 3.69B USD | 17.78 | CN¥0.28 0.04 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥26.62 3.7 USD |
+1.41
|
CN¥26.04B 3.62B USD | CN¥3.51M 487.87K USD | CN¥26.27 3.65 USD | CN¥26.85 3.73 USD | CN¥26.04B 3.62B USD | 26.09 | CN¥1.02 0.14 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.43 2.56 USD |
-0.59
|
CN¥25.66B 3.57B USD | CN¥12.94M 1.8M USD | CN¥18.40 2.56 USD | CN¥18.60 2.59 USD | CN¥25.66B 3.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.91 2.21 USD |
-0.19
|
CN¥24.88B 3.46B USD | CN¥3.22M 447.89K USD | CN¥15.90 2.21 USD | CN¥16.01 2.23 USD | CN¥24.88B 3.46B USD | 122.38 | CN¥0.13 0.02 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.83 1.78 USD |
+0.31
|
CN¥24.61B 3.42B USD | CN¥8.28M 1.15M USD | CN¥12.66 1.76 USD | CN¥12.93 1.8 USD | CN¥24.61B 3.42B USD | 16.44 | CN¥0.78 0.11 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥81.47 11.33 USD |
+0.74
|
CN¥24.34B 3.38B USD | CN¥2.05M 285.07K USD | CN¥80.60 11.21 USD | CN¥82.40 11.46 USD | CN¥24.34B 3.38B USD | 98.15 | CN¥0.83 0.12 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥22.33 3.1 USD |
-1.98
|
CN¥23.97B 3.33B USD | CN¥26.03M 3.62M USD | CN¥22.20 3.09 USD | CN¥22.65 3.15 USD | CN¥23.97B 3.33B USD | 372.16 | CN¥0.06 0.008 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.52 0.63 USD |
+0.22
|
CN¥23.81B 3.31B USD | CN¥11.18M 1.55M USD | CN¥4.51 0.63 USD | CN¥4.55 0.63 USD | CN¥23.81B 3.31B USD | 37.66 | CN¥0.12 0.02 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥17.23 2.4 USD |
-1.99
|
CN¥22.97B 3.19B USD | CN¥13.44M 1.87M USD | CN¥17.18 2.39 USD | CN¥17.55 2.44 USD | CN¥22.97B 3.19B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥55.68 7.74 USD |
-0.05
|
CN¥22.71B 3.16B USD | CN¥9.88M 1.37M USD | CN¥54.60 7.59 USD | CN¥56.14 7.81 USD | CN¥22.71B 3.16B USD | 129.48 | CN¥0.43 0.06 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.56 3.41 USD |
+1.7
|
CN¥22.01B 3.06B USD | CN¥3.81M 529.31K USD | CN¥24.13 3.36 USD | CN¥24.95 3.47 USD | CN¥22.01B 3.06B USD | 31.48 | CN¥0.78 0.11 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.62 2.45 USD |
+0.28
|
CN¥21.45B 2.98B USD | CN¥21.44M 2.98M USD | CN¥17.41 2.42 USD | CN¥17.84 2.48 USD | CN¥21.45B 2.98B USD | 29.86 | CN¥0.59 0.08 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.02 0.56 USD |
0
|
CN¥20.98B 2.92B USD | CN¥19.08M 2.65M USD | CN¥4.01 0.56 USD | CN¥4.04 0.56 USD | CN¥20.98B 2.92B USD | 22.33 | CN¥0.18 0.03 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥75.77 10.54 USD |
-0.18
|
CN¥20.79B 2.89B USD | CN¥3.95M 548.81K USD | CN¥73.86 10.27 USD | CN¥76.96 10.7 USD | CN¥20.79B 2.89B USD | 97.14 | CN¥0.78 0.11 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.63 1.9 USD |
-0.37
|
CN¥20.60B 2.86B USD | CN¥6.07M 844.1K USD | CN¥13.56 1.89 USD | CN¥13.72 1.91 USD | CN¥20.60B 2.86B USD | 80.17 | CN¥0.17 0.02 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥30.07 4.18 USD |
+1.35
|
CN¥20.54B 2.86B USD | CN¥8.47M 1.18M USD | CN¥29.67 4.13 USD | CN¥30.18 4.2 USD | CN¥20.54B 2.86B USD | 0 | -CN¥1.53 -0.2 USD | ||
| China First Heavy Industries 601106.SS | CN¥2.99 0.42 USD |
-0.66
|
CN¥20.50B 2.85B USD | CN¥12.09M 1.68M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥20.50B 2.85B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.41 0.89 USD |
+0.63
|
CN¥20.30B 2.82B USD | CN¥2.58M 358.82K USD | CN¥6.34 0.88 USD | CN¥6.42 0.89 USD | CN¥20.30B 2.82B USD | 53.41 | CN¥0.12 0.02 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.45 1.87 USD |
+0.15
|
CN¥19.85B 2.76B USD | CN¥5.66M 786.42K USD | CN¥13.34 1.85 USD | CN¥13.51 1.88 USD | CN¥19.85B 2.76B USD | 64.04 | CN¥0.21 0.03 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.48 1.04 USD |
+0.27
|
CN¥19.82B 2.76B USD | CN¥8.53M 1.19M USD | CN¥7.41 1.03 USD | CN¥7.53 1.05 USD | CN¥19.82B 2.76B USD | 249.33 | CN¥0.03 0.004 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.31 2.41 USD |
+0.87
|
CN¥19.33B 2.69B USD | CN¥2.15M 299.11K USD | CN¥17.18 2.39 USD | CN¥17.45 2.43 USD | CN¥19.33B 2.69B USD | 27.47 | CN¥0.63 0.09 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.96 3.05 USD |
+0.14
|
CN¥19.13B 2.66B USD | CN¥4.38M 608.5K USD | CN¥21.85 3.04 USD | CN¥22.15 3.08 USD | CN¥19.13B 2.66B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.14 5.44 USD |
+2.76
|
CN¥18.65B 2.59B USD | CN¥969.60K 134.82K USD | CN¥37.52 5.22 USD | CN¥39.20 5.45 USD | CN¥18.65B 2.59B USD | 20.27 | CN¥1.93 0.27 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.74
|
$2.57B — | $104.33K — | $0.27 — | $0.27 — | $2.57B — | 13.44 | $0.02 — | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.99 3.89 USD |
+2.42
|
CN¥18.17B 2.53B USD | CN¥6.75M 938.84K USD | CN¥27.28 3.79 USD | CN¥28.09 3.91 USD | CN¥18.17B 2.53B USD | 57.12 | CN¥0.49 0.07 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥19.88 2.76 USD |
+0.56
|
CN¥17.54B 2.44B USD | CN¥836.67K 116.33K USD | CN¥19.76 2.75 USD | CN¥19.93 2.77 USD | CN¥17.54B 2.44B USD | 24.24 | CN¥0.82 0.11 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.21 2.53 USD |
+0.94
|
CN¥17.41B 2.42B USD | CN¥11.46M 1.59M USD | CN¥17.77 2.47 USD | CN¥18.58 2.58 USD | CN¥17.41B 2.42B USD | 30.86 | CN¥0.59 0.08 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.44 1.31 USD |
+0.43
|
CN¥17.38B 2.42B USD | CN¥23.52M 3.27M USD | CN¥9.31 1.29 USD | CN¥9.51 1.32 USD | CN¥17.38B 2.42B USD | 118.00 | CN¥0.08 0.01 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.56 10.92 USD |
+0.6
|
CN¥17.08B 2.37B USD | CN¥983.30K 136.72K USD | CN¥77.80 10.82 USD | CN¥79.35 11.03 USD | CN¥17.08B 2.37B USD | 52.72 | CN¥1.49 0.21 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥60.48 8.41 USD |
+1.56
|
CN¥16.57B 2.3B USD | CN¥1.16M 160.77K USD | CN¥59.50 8.27 USD | CN¥60.60 8.43 USD | CN¥16.57B 2.3B USD | 25.73 | CN¥2.35 0.33 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.81 2.75 USD |
-0.8
|
CN¥16.46B 2.29B USD | CN¥3.72M 516.84K USD | CN¥19.57 2.72 USD | CN¥19.90 2.77 USD | CN¥16.46B 2.29B USD | 44.02 | CN¥0.45 0.06 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.75 11.64 USD |
+0.32
|
CN¥16.46B 2.29B USD | CN¥2.14M 297.02K USD | CN¥82.88 11.52 USD | CN¥84.88 11.8 USD | CN¥16.46B 2.29B USD | 226.35 | CN¥0.37 0.05 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥30.58 4.25 USD |
-2.77
|
CN¥16.40B 2.28B USD | CN¥10.65M 1.48M USD | CN¥30.58 4.25 USD | CN¥31.45 4.37 USD | CN¥16.40B 2.28B USD | 57.69 | CN¥0.53 0.07 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
+0.85
|
$2.22B — | $775.13K — | $0.58 — | $0.59 — | $2.22B — | 59.29 | $0.01 — | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.36 2.14 USD |
+1.65
|
CN¥15.71B 2.18B USD | CN¥3.83M 533.09K USD | CN¥15.17 2.11 USD | CN¥15.39 2.14 USD | CN¥15.71B 2.18B USD | 32.00 | CN¥0.48 0.07 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.26 1.01 USD |
+0.14
|
CN¥15.11B 2.1B USD | CN¥12.96M 1.8M USD | CN¥7.18 1 USD | CN¥7.31 1.02 USD | CN¥15.11B 2.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.04 1.26 USD |
+0.11
|
CN¥15.05B 2.09B USD | CN¥10.33M 1.44M USD | CN¥9.00 1.25 USD | CN¥9.13 1.27 USD | CN¥15.05B 2.09B USD | 39.30 | CN¥0.23 0.03 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.73 1.21 USD |
0
|
CN¥15.05B 2.09B USD | CN¥2.46M 341.94K USD | CN¥8.69 1.21 USD | CN¥8.76 1.22 USD | CN¥15.05B 2.09B USD | 15.31 | CN¥0.57 0.08 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥32.28 4.49 USD |
+2.22
|
CN¥14.42B 2B USD | CN¥1.38M 192.31K USD | CN¥31.87 4.43 USD | CN¥32.65 4.54 USD | CN¥14.42B 2B USD | 30.16 | CN¥1.07 0.15 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.39 2 USD |
+0.84
|
CN¥14.30B 1.99B USD | CN¥2.21M 307.5K USD | CN¥14.31 1.99 USD | CN¥14.52 2.02 USD | CN¥14.30B 1.99B USD | 35.97 | CN¥0.40 0.06 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.70 10.8 USD |
+0.9
|
CN¥13.94B 1.94B USD | CN¥313.45K 43.58K USD | CN¥76.82 10.68 USD | CN¥78.30 10.89 USD | CN¥13.94B 1.94B USD | 28.25 | CN¥2.75 0.38 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.11 4.05 USD |
+0.48
|
CN¥13.88B 1.93B USD | CN¥3.39M 471.73K USD | CN¥28.92 4.02 USD | CN¥29.35 4.08 USD | CN¥13.88B 1.93B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥29.98 4.17 USD |
+0.57
|
CN¥13.72B 1.91B USD | CN¥5.86M 815.28K USD | CN¥29.62 4.12 USD | CN¥30.13 4.19 USD | CN¥13.72B 1.91B USD | 25.62 | CN¥1.17 0.16 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.32 4.91 USD |
+0.23
|
CN¥13.63B 1.89B USD | CN¥1.40M 194.08K USD | CN¥35.25 4.9 USD | CN¥35.57 4.95 USD | CN¥13.63B 1.89B USD | 36.41 | CN¥0.97 0.13 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.16 2.39 USD |
0
|
CN¥13.50B 1.88B USD | CN¥3.20M 444.99K USD | CN¥17.00 2.36 USD | CN¥17.35 2.41 USD | CN¥13.50B 1.88B USD | 28.13 | CN¥0.61 0.08 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.63 1.76 USD |
+0.8
|
CN¥13.45B 1.87B USD | CN¥4.14M 576.17K USD | CN¥12.51 1.74 USD | CN¥12.74 1.77 USD | CN¥13.45B 1.87B USD | 11.37 | CN¥1.11 0.15 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.88 1.79 USD |
+0.78
|
CN¥13.27B 1.85B USD | CN¥2.57M 357.93K USD | CN¥12.79 1.78 USD | CN¥12.92 1.8 USD | CN¥13.27B 1.85B USD | 23.85 | CN¥0.54 0.08 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥82.68 11.5 USD |
+7.33
|
CN¥13.25B 1.84B USD | CN¥7.56M 1.05M USD | CN¥77.27 10.74 USD | CN¥84.50 11.75 USD | CN¥13.25B 1.84B USD | 97.27 | CN¥0.85 0.12 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥25.12 3.49 USD |
-0.71
|
CN¥12.89B 1.79B USD | CN¥2.20M 305.32K USD | CN¥25.02 3.48 USD | CN¥25.38 3.53 USD | CN¥12.89B 1.79B USD | 18.88 | CN¥1.33 0.18 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥115.45 16.05 USD |
+5.87
|
CN¥12.85B 1.79B USD | CN¥782.96K 108.87K USD | CN¥108.89 15.14 USD | CN¥116.99 16.27 USD | CN¥12.85B 1.79B USD | 320.69 | CN¥0.36 0.05 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.58 0.91 USD |
+1.54
|
CN¥12.71B 1.77B USD | CN¥17.53M 2.44M USD | CN¥6.51 0.91 USD | CN¥6.71 0.93 USD | CN¥12.71B 1.77B USD | 21.22 | CN¥0.31 0.04 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥19.90 2.77 USD |
-8.67
|
CN¥12.70B 1.77B USD | CN¥68.73M 9.56M USD | CN¥19.61 2.73 USD | CN¥21.70 3.02 USD | CN¥12.70B 1.77B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.72 1.35 USD |
-1.62
|
CN¥12.70B 1.77B USD | CN¥31.74M 4.41M USD | CN¥9.60 1.33 USD | CN¥9.87 1.37 USD | CN¥12.70B 1.77B USD | 194.40 | CN¥0.05 0.006 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.00 0.97 USD |
+0.57
|
CN¥12.58B 1.75B USD | CN¥10.95M 1.52M USD | CN¥6.93 0.96 USD | CN¥7.09 0.99 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.19 1.69 USD |
+0.25
|
CN¥12.47B 1.73B USD | CN¥3.20M 445.1K USD | CN¥12.13 1.69 USD | CN¥12.25 1.7 USD | CN¥12.47B 1.73B USD | 304.75 | CN¥0.04 0.005 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.84 3.73 USD |
+0.83
|
CN¥12.45B 1.73B USD | CN¥3.27M 454.98K USD | CN¥26.60 3.7 USD | CN¥26.93 3.74 USD | CN¥12.45B 1.73B USD | 50.64 | CN¥0.53 0.07 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥14.85 2.06 USD |
+0.2
|
CN¥12.41B 1.73B USD | CN¥2.47M 343.26K USD | CN¥14.76 2.05 USD | CN¥14.96 2.08 USD | CN¥12.41B 1.73B USD | 59.39 | CN¥0.25 0.03 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.33 3.1 USD |
+1.27
|
CN¥11.94B 1.66B USD | CN¥1.78M 246.98K USD | CN¥22.02 3.06 USD | CN¥22.52 3.13 USD | CN¥11.94B 1.66B USD | 22.32 | CN¥1.00 0.14 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥69.60 9.68 USD |
+3.11
|
CN¥11.87B 1.65B USD | CN¥2.28M 317.42K USD | CN¥67.40 9.37 USD | CN¥71.30 9.91 USD | CN¥11.87B 1.65B USD | 44.61 | CN¥1.56 0.22 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.67 3.29 USD |
+0.64
|
CN¥11.85B 1.65B USD | CN¥1.57M 217.77K USD | CN¥23.49 3.27 USD | CN¥23.87 3.32 USD | CN¥11.85B 1.65B USD | 39.44 | CN¥0.60 0.08 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥42.87 5.96 USD |
+1.88
|
CN¥11.63B 1.62B USD | CN¥4.78M 665.24K USD | CN¥41.99 5.84 USD | CN¥43.23 6.01 USD | CN¥11.63B 1.62B USD | 44.19 | CN¥0.97 0.13 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥46.50 6.47 USD |
+0.91
|
CN¥11.52B 1.6B USD | CN¥5.45M 757.75K USD | CN¥45.63 6.34 USD | CN¥47.23 6.57 USD | CN¥11.52B 1.6B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.13 3.36 USD |
+1.22
|
CN¥11.31B 1.57B USD | CN¥2.34M 325.14K USD | CN¥23.83 3.31 USD | CN¥24.17 3.36 USD | CN¥11.31B 1.57B USD | 15.87 | CN¥1.52 0.21 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.84 1.51 USD |
-0.73
|
CN¥11.18B 1.55B USD | CN¥2.35M 327.03K USD | CN¥10.76 1.5 USD | CN¥11.10 1.54 USD | CN¥11.18B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.77 1.5 USD |
-0.55
|
CN¥11.13B 1.55B USD | CN¥2.36M 328.71K USD | CN¥10.72 1.49 USD | CN¥10.81 1.5 USD | CN¥11.13B 1.55B USD | 134.62 | CN¥0.08 0.01 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.89 0.82 USD |
+1.55
|
CN¥11.04B 1.53B USD | CN¥13.99M 1.94M USD | CN¥5.76 0.8 USD | CN¥5.90 0.82 USD | CN¥11.04B 1.53B USD | 0 | -CN¥0.71 -0.09 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥28.67 3.99 USD |
+0.99
|
CN¥11.00B 1.53B USD | CN¥4.44M 617.46K USD | CN¥28.32 3.94 USD | CN¥28.79 4 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.22 -0.03 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.73 2.88 USD |
-0.1
|
CN¥10.82B 1.5B USD | CN¥1.54M 214.25K USD | CN¥20.60 2.86 USD | CN¥20.89 2.9 USD | CN¥10.82B 1.5B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.48 2.01 USD |
+1.19
|
CN¥10.78B 1.5B USD | CN¥2.89M 402.52K USD | CN¥14.31 1.99 USD | CN¥14.56 2.02 USD | CN¥10.78B 1.5B USD | 62.95 | CN¥0.23 0.03 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.16 2.25 USD |
-0.55
|
CN¥10.72B 1.49B USD | CN¥2.96M 411.84K USD | CN¥16.05 2.23 USD | CN¥16.28 2.26 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.89 1.79 USD |
+0.86
|
CN¥10.71B 1.49B USD | CN¥46.00M 6.4M USD | CN¥12.86 1.79 USD | CN¥13.30 1.85 USD | CN¥10.71B 1.49B USD | 23.43 | CN¥0.55 0.08 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥15.93 2.21 USD |
+0.5
|
CN¥10.46B 1.45B USD | CN¥2.15M 298.93K USD | CN¥15.80 2.2 USD | CN¥16.03 2.23 USD | CN¥10.46B 1.45B USD | 37.92 | CN¥0.42 0.06 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.47 1.87 USD |
-1.32
|
CN¥10.41B 1.45B USD | CN¥51.15M 7.11M USD | CN¥13.38 1.86 USD | CN¥13.80 1.92 USD | CN¥10.41B 1.45B USD | 269.39 | CN¥0.05 0.006 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥20.96 2.91 USD |
+0.48
|
CN¥10.36B 1.44B USD | CN¥13.65M 1.9M USD | CN¥20.56 2.86 USD | CN¥21.20 2.95 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥34.68 4.82 USD |
+3.55
|
CN¥10.35B 1.44B USD | CN¥5.46M 758.49K USD | CN¥33.99 4.73 USD | CN¥35.23 4.9 USD | CN¥10.35B 1.44B USD | 119.58 | CN¥0.29 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}