Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (346)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (137)
- Shenzhen (209)
Endüstriyel Ürün ve Hizmetler (346)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (346)
Özel Endüstriyel Makineler (346)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.03 3.06 USD |
-0.18
|
$176.95B 24.6B USD | $17.37M 2.41M USD | $21.97 3.05 USD | $22.15 3.08 USD | $176.95B 24.6B USD | 22.71 | $0.97 0.13 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.67 3.57 USD |
-1.12
|
$104.55B 14.54B USD | $46.6M 6.48M USD | $25.52 3.55 USD | $25.99 3.61 USD | $104.55B 14.54B USD | 28.20 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.29 1.01 USD |
-0.68
|
$99.92B 13.89B USD | $64.08M 8.91M USD | $7.29 1.01 USD | $7.35 1.02 USD | $99.92B 13.89B USD | 121.50 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.13 9.61 USD |
+1.77
|
$92.69B 12.89B USD | $9.98M 1.39M USD | $67.5 9.39 USD | $69.88 9.72 USD | $92.69B 12.89B USD | 36.77 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.65 2.32 USD |
+0.36
|
$54.94B 7.64B USD | $14.23M 1.98M USD | $16.56 2.3 USD | $16.77 2.33 USD | $54.94B 7.64B USD | 16.32 | $1.02 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.35 3.39 USD |
+5.09
|
$52.24B 7.26B USD | $33.64M 4.68M USD | $22.98 3.2 USD | $24.35 3.39 USD | $52.24B 7.26B USD | 0 | -$1.68 -0.2 USD | |
| CHINA POWER 600482.SS | $23 3.2 USD |
-0.86
|
$51.82B 7.2B USD | $11.42M 1.59M USD | $22.86 3.18 USD | $23.21 3.23 USD | $51.82B 7.2B USD | 31.08 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.1 8.22 USD |
+0.85
|
$47.28B 6.57B USD | $2.91M 404.73K USD | $58.45 8.13 USD | $59.82 8.32 USD | $47.28B 6.57B USD | 22.05 | $2.68 0.37 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $156.18 21.72 USD |
-1.43
|
$40.41B 5.62B USD | $2.13M 296.59K USD | $154.5 21.48 USD | $158.4 22.02 USD | $40.41B 5.62B USD | 21.87 | $7.14 0.99 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.89 1.38 USD |
-2.66
|
$39.21B 5.45B USD | $49.78M 6.92M USD | $9.88 1.37 USD | $10.18 1.42 USD | $39.21B 5.45B USD | 20.60 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.96 3.33 USD |
-1.28
|
$37.53B 5.22B USD | $27.18M 3.78M USD | $23.62 3.28 USD | $24.25 3.37 USD | $37.53B 5.22B USD | 399.33 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.14 3.5 USD |
-0.28
|
$35.02B 4.87B USD | $21.98M 3.06M USD | $24.65 3.43 USD | $25.5 3.55 USD | $35.02B 4.87B USD | 30.28 | $0.83 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.41 4.09 USD |
+1.98
|
$28.49B 3.96B USD | $32.76M 4.56M USD | $29.09 4.04 USD | $30.14 4.19 USD | $28.49B 3.96B USD | 65.35 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.45 2.84 USD |
-1.16
|
$28.48B 3.96B USD | $85.08M 11.83M USD | $20.29 2.82 USD | $20.81 2.89 USD | $28.48B 3.96B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $49.9 6.94 USD |
+4.55
|
$27.33B 3.8B USD | $52.56M 7.31M USD | $48.1 6.69 USD | $51.2 7.12 USD | $27.33B 3.8B USD | 65.65 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.63 2.31 USD |
-0.89
|
$26.04B 3.62B USD | $21.26M 2.96M USD | $16.52 2.3 USD | $16.89 2.35 USD | $26.04B 3.62B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.5 2.29 USD |
-0.6
|
$26B 3.61B USD | $17.31M 2.41M USD | $16.39 2.28 USD | $16.7 2.32 USD | $26B 3.61B USD | 48.52 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.98 1.53 USD |
-0.9
|
$24.94B 3.47B USD | $27.1M 3.77M USD | $10.92 1.52 USD | $11.15 1.55 USD | $24.94B 3.47B USD | 73.20 | $0.15 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.21 3.37 USD |
-1.26
|
$24.93B 3.47B USD | $13.06M 1.82M USD | $24.17 3.36 USD | $24.5 3.41 USD | $24.93B 3.47B USD | 28.82 | $0.84 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.23 4.34 USD |
+1.4
|
$24B 3.34B USD | $3.91M 543.93K USD | $30.43 4.23 USD | $31.35 4.36 USD | $24B 3.34B USD | 19.51 | $1.6 0.22 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $139.19 19.35 USD |
-2.21
|
$23.34B 3.25B USD | $4.46M 619.7K USD | $139.39 19.38 USD | $144 20.02 USD | $23.34B 3.25B USD | 732.57 | $0.19 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.06 16.55 USD |
-0.87
|
$21.81B 3.03B USD | $2.41M 334.73K USD | $117.82 16.38 USD | $121.66 16.92 USD | $21.81B 3.03B USD | 372.06 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.07 0.57 USD |
-0.25
|
$21.71B 3.02B USD | $17.01M 2.36M USD | $4.07 0.57 USD | $4.1 0.57 USD | $21.71B 3.02B USD | 15.07 | $0.27 0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.73 0.94 USD |
-0.44
|
$21.31B 2.96B USD | $27.84M 3.87M USD | $6.71 0.93 USD | $6.95 0.97 USD | $21.31B 2.96B USD | 39.58 | $0.17 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $14.01 1.95 USD |
-0.28
|
$21.16B 2.94B USD | $69.28M 9.63M USD | $13.86 1.93 USD | $14.2 1.97 USD | $21.16B 2.94B USD | 233.50 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
-2
|
$20.15B 2.8B USD | $73.03M 10.15M USD | $4.4 0.61 USD | $4.5 0.63 USD | $20.15B 2.8B USD | 55.00 | $0.08 0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.37 9.23 USD |
-0.82
|
$19.83B 2.76B USD | $5.35M 744.06K USD | $66.01 9.18 USD | $67.5 9.39 USD | $19.83B 2.76B USD | 85.08 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.08 2.79 USD |
+2.24
|
$19.76B 2.75B USD | $16.6M 2.31M USD | $19.71 2.74 USD | $20.5 2.85 USD | $19.76B 2.75B USD | 20.91 | $0.96 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.18 1.42 USD |
+0.89
|
$19.52B 2.71B USD | $14.71M 2.05M USD | $10.01 1.39 USD | $10.35 1.44 USD | $19.52B 2.71B USD | 18.17 | $0.56 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-0.18
|
$2.68B — | $197.96K — | $1.09 — | $1.1 — | $2.68B — | 8.46 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.7 3.02 USD |
+0.46
|
$19.21B 2.67B USD | $9.19M 1.28M USD | $21.25 2.95 USD | $21.78 3.03 USD | $19.21B 2.67B USD | 23.84 | $0.91 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.79 0.39 USD |
-0.36
|
$19.13B 2.66B USD | $34.39M 4.78M USD | $2.78 0.39 USD | $2.82 0.39 USD | $19.13B 2.66B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.11 7.52 USD |
-1.15
|
$18.81B 2.62B USD | $6.15M 855.67K USD | $53.9 7.49 USD | $55.26 7.68 USD | $18.81B 2.62B USD | 6.50 | $8.32 1.16 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.74
|
$2.61B — | $2.83M — | $0.27 — | $0.27 — | $2.61B — | 13.44 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.5 0.63 USD |
-4.26
|
$18.7B 2.6B USD | $168.85M 23.48M USD | $4.48 0.62 USD | $4.72 0.66 USD | $18.7B 2.6B USD | 37.50 | $0.12 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.94 1.24 USD |
+3.83
|
$18.6B 2.59B USD | $406.99M 56.59M USD | $8.6 1.2 USD | $9.18 1.28 USD | $18.6B 2.59B USD | 0 | $0 0 USD | |
| XIANG ELECTRIC 600416.SS | $13.32 1.85 USD |
-0.52
|
$17.65B 2.45B USD | $70.15M 9.75M USD | $12.98 1.8 USD | $13.53 1.88 USD | $17.65B 2.45B USD | 73.99 | $0.18 0.03 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.67 2.73 USD |
-1.26
|
$17.05B 2.37B USD | $11.65M 1.62M USD | $19.5 2.71 USD | $19.9 2.77 USD | $17.05B 2.37B USD | 0 | -$0.92 -0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.5 4.94 USD |
-1.25
|
$16.96B 2.36B USD | $2.29M 317.84K USD | $35.25 4.9 USD | $35.94 5 USD | $16.96B 2.36B USD | 18.88 | $1.88 0.26 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.4 8.68 USD |
-5.6
|
$16.96B 2.36B USD | $14.43M 2.01M USD | $61.3 8.52 USD | $64.48 8.97 USD | $16.96B 2.36B USD | 390.00 | $0.16 0.02 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.13 0.44 USD |
0
|
$16.34B 2.27B USD | $43.59M 6.06M USD | $3.11 0.43 USD | $3.16 0.44 USD | $16.34B 2.27B USD | 17.38 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.43 2.15 USD |
-0.06
|
$15.78B 2.19B USD | $13.52M 1.88M USD | $15.42 2.14 USD | $15.69 2.18 USD | $15.78B 2.19B USD | 27.55 | $0.56 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.41 1.17 USD |
-1.29
|
$15.49B 2.15B USD | $31.88M 4.43M USD | $8.4 1.17 USD | $8.53 1.19 USD | $15.49B 2.15B USD | 120.14 | $0.07 0.009 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.31 4.49 USD |
-1.37
|
$15.41B 2.14B USD | $14.99M 2.08M USD | $32.3 4.49 USD | $33 4.59 USD | $15.41B 2.14B USD | 0 | -$0.63 -0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.32 4.63 USD |
+0.73
|
$15.3B 2.13B USD | $8.53M 1.19M USD | $32.93 4.58 USD | $33.99 4.73 USD | $15.3B 2.13B USD | 25.43 | $1.31 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.82 1.23 USD |
-0.56
|
$15.2B 2.11B USD | $7.98M 1.11M USD | $8.8 1.22 USD | $8.89 1.24 USD | $15.2B 2.11B USD | 14.69 | $0.6 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.94 2.36 USD |
+1.13
|
$15.18B 2.11B USD | $5.06M 703.02K USD | $16.73 2.33 USD | $16.99 2.36 USD | $15.18B 2.11B USD | 22.89 | $0.74 0.1 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.57 1.89 USD |
-0.51
|
$15.15B 2.11B USD | $3.55M 493.11K USD | $13.52 1.88 USD | $13.7 1.9 USD | $15.15B 2.11B USD | 24.67 | $0.55 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $69.62 9.68 USD |
-1.94
|
$15.13B 2.1B USD | $2.75M 382.62K USD | $69.53 9.67 USD | $71.69 9.97 USD | $15.13B 2.1B USD | 278.48 | $0.25 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.39 0.89 USD |
-0.78
|
$15.07B 2.1B USD | $7.12M 990.21K USD | $6.38 0.89 USD | $6.45 0.9 USD | $15.07B 2.1B USD | 0 | $0 0 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.33 7.42 USD |
+0.21
|
$14.59B 2.03B USD | $3.59M 499.17K USD | $52.74 7.33 USD | $53.98 7.51 USD | $14.59B 2.03B USD | 26.01 | $2.05 0.29 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.95 4.44 USD |
-0.25
|
$14.52B 2.02B USD | $16.41M 2.28M USD | $31.87 4.43 USD | $32.65 4.54 USD | $14.52B 2.02B USD | 28.52 | $1.12 0.16 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.9 1.65 USD |
-0.34
|
$14.49B 2.01B USD | $30.91M 4.3M USD | $11.84 1.65 USD | $12.07 1.68 USD | $14.49B 2.01B USD | 19.19 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.4 2.28 USD |
-1.03
|
$14.47B 2.01B USD | $5.23M 727.54K USD | $16.35 2.27 USD | $16.66 2.32 USD | $14.47B 2.01B USD | 21.86 | $0.75 0.1 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.22 2.39 USD |
-0.86
|
$14.31B 1.99B USD | $3.59M 498.48K USD | $17.1 2.38 USD | $17.46 2.43 USD | $14.31B 1.99B USD | 41.00 | $0.42 0.06 USD | |
| CREATE CENTURY 300083.SZ | $8.22 1.14 USD |
-2.38
|
$13.69B 1.9B USD | $49.64M 6.9M USD | $8.21 1.14 USD | $8.4 1.17 USD | $13.69B 1.9B USD | 51.37 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.99 2.92 USD |
-2.73
|
$13.63B 1.89B USD | $27.19M 3.78M USD | $20.76 2.89 USD | $21.52 2.99 USD | $13.63B 1.89B USD | 37.48 | $0.56 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.72 4.83 USD |
-0.88
|
$13.31B 1.85B USD | $5.49M 762.82K USD | $34.5 4.8 USD | $35.17 4.89 USD | $13.31B 1.85B USD | 40.84 | $0.85 0.12 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.98 4.45 USD |
-2.91
|
$13.04B 1.81B USD | $23.49M 3.27M USD | $31.86 4.43 USD | $32.79 4.56 USD | $13.04B 1.81B USD | 61.50 | $0.52 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.4 1.72 USD |
-1.74
|
$12.78B 1.78B USD | $12.35M 1.72M USD | $12.36 1.72 USD | $12.65 1.76 USD | $12.78B 1.78B USD | 19.07 | $0.65 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.34 3.38 USD |
-1.34
|
$12.7B 1.77B USD | $6.71M 933.1K USD | $24.22 3.37 USD | $24.85 3.46 USD | $12.7B 1.77B USD | 0 | -$0.39 -0.05 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.81 5.81 USD |
-3.15
|
$12.48B 1.73B USD | $7.68M 1.07M USD | $41.66 5.79 USD | $44.88 6.24 USD | $12.48B 1.73B USD | 261.31 | $0.16 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.93 0.96 USD |
-1.98
|
$12.45B 1.73B USD | $17.54M 2.44M USD | $6.92 0.96 USD | $7.09 0.99 USD | $12.45B 1.73B USD | 138.59 | $0.05 0.006 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.1 9.61 USD |
-1.14
|
$12.4B 1.72B USD | $1.33M 184.84K USD | $69.03 9.6 USD | $70.21 9.76 USD | $12.4B 1.72B USD | 28.31 | $2.44 0.34 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.6 1.61 USD |
-0.26
|
$12.36B 1.72B USD | $6.11M 849.53K USD | $11.58 1.61 USD | $11.71 1.63 USD | $12.36B 1.72B USD | 11.59 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.91 1.66 USD |
-1.57
|
$12.31B 1.71B USD | $53.48M 7.44M USD | $11.88 1.65 USD | $12.22 1.7 USD | $12.31B 1.71B USD | 108.27 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.35 0.88 USD |
-4.51
|
$12.26B 1.71B USD | $194.66M 27.07M USD | $6.34 0.88 USD | $6.7 0.93 USD | $12.26B 1.71B USD | 22.67 | $0.28 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.2 3.78 USD |
-1.63
|
$12.15B 1.69B USD | $4.12M 572.25K USD | $27.12 3.77 USD | $27.56 3.83 USD | $12.15B 1.69B USD | 31.26 | $0.87 0.12 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $12.57 1.75 USD |
+9.97
|
$12.02B 1.67B USD | $60.15M 8.36M USD | $11.33 1.58 USD | $12.57 1.75 USD | $12.02B 1.67B USD | 18.48 | $0.68 0.09 USD | |
| HANG TURBINE B 200771.SZ | $11.11 1.42 USD |
-0.45
|
$13.05B 1.67B USD | $780.14K 99.75K USD | $11.05 1.41 USD | $11.17 1.43 USD | $13.05B 1.67B USD | 20.57 | $0.54 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.62 1.62 USD |
-1.94
|
$11.85B 1.65B USD | $21.27M 2.96M USD | $11.56 1.61 USD | $11.83 1.64 USD | $11.85B 1.65B USD | 193.66 | $0.06 0.008 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.65 4.96 USD |
-0.56
|
$11.81B 1.64B USD | $18.51M 2.57M USD | $35.19 4.89 USD | $36.88 5.13 USD | $11.81B 1.64B USD | 60.42 | $0.59 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.59 3.28 USD |
-1.63
|
$11.81B 1.64B USD | $6.87M 954.78K USD | $23.41 3.26 USD | $23.98 3.33 USD | $11.81B 1.64B USD | 40.67 | $0.58 0.08 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.23 1.56 USD |
-3.61
|
$11.58B 1.61B USD | $9.46M 1.32M USD | $11.21 1.56 USD | $12 1.67 USD | $11.58B 1.61B USD | 0 | -$0.15 -0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $105.5 14.67 USD |
+0.48
|
$11.43B 1.59B USD | $1.48M 205.47K USD | $101.8 14.15 USD | $106.39 14.79 USD | $11.43B 1.59B USD | 586.11 | $0.18 0.03 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.44 1.17 USD |
-0.24
|
$11.25B 1.56B USD | $9.88M 1.37M USD | $8.35 1.16 USD | $8.51 1.18 USD | $11.25B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| ZHONGDA LEADER 002896.SZ | $55.09 7.66 USD |
-0.74
|
$10.83B 1.51B USD | $5.21M 724.74K USD | $54.56 7.59 USD | $55.95 7.78 USD | $10.83B 1.51B USD | 148.89 | $0.37 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.52 1.46 USD |
-5.23
|
$10.38B 1.44B USD | $110.1M 15.31M USD | $10.39 1.44 USD | $11.21 1.56 USD | $10.38B 1.44B USD | 0 | $0 0 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.44B — | $474.2K — | $0.3699 — | $0.38 — | $1.44B — | 37.60 | $0.01 — | |
| BOTON TECHNOLOGY 300031.SZ | $24.71 3.44 USD |
+0.12
|
$10.35B 1.44B USD | $21.09M 2.93M USD | $24.42 3.4 USD | $25.16 3.5 USD | $10.35B 1.44B USD | 57.46 | $0.43 0.06 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.92 1.1 USD |
-1.98
|
$10.35B 1.44B USD | $39.48M 5.49M USD | $7.91 1.1 USD | $8.08 1.12 USD | $10.35B 1.44B USD | 72.00 | $0.11 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.15 2.8 USD |
-1.32
|
$10.34B 1.44B USD | $5M 694.93K USD | $20.1 2.79 USD | $20.4 2.84 USD | $10.34B 1.44B USD | 13.89 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.12 1.69 USD |
-1.14
|
$10.33B 1.44B USD | $54.91M 7.63M USD | $11.95 1.66 USD | $12.45 1.73 USD | $10.33B 1.44B USD | 242.40 | $0.05 0.006 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.14 4.89 USD |
-0.48
|
$10.28B 1.43B USD | $6.36M 884.33K USD | $34.69 4.82 USD | $35.51 4.94 USD | $10.28B 1.43B USD | 18.59 | $1.89 0.26 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $15.01 2.09 USD |
-0.79
|
$10.19B 1.42B USD | $11.2M 1.56M USD | $14.85 2.06 USD | $15.44 2.15 USD | $10.19B 1.42B USD | 0 | -$4.22 -0.5 USD | |
| COOLTECH POWER 300153.SZ | $31.81 4.42 USD |
+0.73
|
$10.18B 1.42B USD | $24.27M 3.37M USD | $31.51 4.38 USD | $32.65 4.54 USD | $10.18B 1.42B USD | 265.08 | $0.12 0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.14 1.41 USD |
-0.98
|
$10.08B 1.4B USD | $12.45M 1.73M USD | $10.09 1.4 USD | $10.42 1.45 USD | $10.08B 1.4B USD | 30.72 | $0.33 0.05 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.33 0.74 USD |
-2.2
|
$9.99B 1.39B USD | $136.68M 19.01M USD | $5.21 0.72 USD | $5.58 0.78 USD | $9.99B 1.39B USD | 0 | -$1.07 -0.1 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.97 2.64 USD |
-0.63
|
$9.9B 1.38B USD | $2.48M 344.33K USD | $18.91 2.63 USD | $19.3 2.68 USD | $9.9B 1.38B USD | 20.18 | $0.94 0.13 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.53 1.74 USD |
-2.87
|
$9.86B 1.37B USD | $18.41M 2.56M USD | $12.48 1.74 USD | $12.88 1.79 USD | $9.86B 1.37B USD | 19.57 | $0.64 0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.97 2.22 USD |
-1.78
|
$9.79B 1.36B USD | $2.22M 308.17K USD | $15.88 2.21 USD | $16.24 2.26 USD | $9.79B 1.36B USD | 16.81 | $0.95 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.94 2.77 USD |
-1.58
|
$9.57B 1.33B USD | $3.48M 484.13K USD | $19.91 2.77 USD | $20.34 2.83 USD | $9.57B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.31 2.82 USD |
-0.73
|
$9.52B 1.32B USD | $4.1M 569.53K USD | $20.22 2.81 USD | $20.52 2.85 USD | $9.52B 1.32B USD | 15.04 | $1.35 0.19 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.66 2.04 USD |
-1.35
|
$9.51B 1.32B USD | $10.49M 1.46M USD | $14.65 2.04 USD | $14.95 2.08 USD | $9.51B 1.32B USD | 0 | -$0.23 -0.03 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.25 3.37 USD |
-1.82
|
$9.3B 1.29B USD | $11.39M 1.58M USD | $24.25 3.37 USD | $24.71 3.44 USD | $9.3B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.02 1.95 USD |
-1.27
|
$9.3B 1.29B USD | $11.28M 1.57M USD | $14 1.95 USD | $14.2 1.97 USD | $9.3B 1.29B USD | 0 | -$0.42 -0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.47 1.73 USD |
-1.03
|
$9.28B 1.29B USD | $4.68M 650.58K USD | $12.4 1.72 USD | $12.72 1.77 USD | $9.28B 1.29B USD | 33.70 | $0.37 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.32 2.41 USD |
-0.74
|
$9.26B 1.29B USD | $3.72M 516.92K USD | $17.3 2.41 USD | $17.51 2.43 USD | $9.26B 1.29B USD | 11.10 | $1.56 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.99 1.25 USD |
-4.97
|
$9.17B 1.27B USD | $59.6M 8.29M USD | $8.96 1.25 USD | $9.4 1.31 USD | $9.17B 1.27B USD | 17.62 | $0.51 0.07 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.89 1.93 USD |
-1.77
|
$9.15B 1.27B USD | $6.66M 926.02K USD | $13.84 1.92 USD | $14.15 1.97 USD | $9.15B 1.27B USD | 33.07 | $0.42 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}