Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (32)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Arjantin (2)
- Avustralya (8)
- Avusturya (7)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Fransa (2)
- Almanya (58)
- Yunanistan (1)
- Hong Kong (20)
- Hindistan (30)
- Endonezya (6)
- İsrail (5)
- İtalya (2)
- Japonya (42)
- Malezya (16)
- Meksika (5)
- Hollanda (1)
- Yeni Zelanda (3)
- Polonya (2)
- Portekiz (1)
- Katar (1)
- Rusya (1)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (13)
- ispanya (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (6)
- Tayland (12)
- Türkiye (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (18)
- Shenzhen (14)
Endüstriyel Ürün ve Hizmetler (32)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (32)
Entegre Nakliye ve Lojistik (32)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.22 6.01 USD |
-0.32
|
$214.45B 29.82B USD | $9.31M 1.29M USD | $43.15 6 USD | $43.65 6.07 USD | $214.45B 29.82B USD | 20.48 | $2.11 0.29 USD | |
| Sinotrans Limited 601598.SS | $4.87 0.68 USD |
-0.61
|
$56.4B 7.84B USD | $12.67M 1.76M USD | $4.86 0.68 USD | $4.92 0.68 USD | $56.4B 7.84B USD | 9.01 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $13.09 1.82 USD |
-1.06
|
$45.12B 6.27B USD | $12.27M 1.71M USD | $13.08 1.82 USD | $13.21 1.84 USD | $45.12B 6.27B USD | 11.28 | $1.16 0.16 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.36 1.44 USD |
-0.29
|
$21.84B 3.04B USD | $12.3M 1.71M USD | $10.26 1.43 USD | $10.39 1.44 USD | $21.84B 3.04B USD | 11.90 | $0.87 0.12 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.86 0.95 USD |
-3.92
|
$19.89B 2.77B USD | $38.98M 5.42M USD | $6.71 0.93 USD | $6.95 0.97 USD | $19.89B 2.77B USD | 11.06 | $0.62 0.09 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.16 1.69 USD |
-2.17
|
$19.3B 2.68B USD | $17.77M 2.47M USD | $12.15 1.69 USD | $12.47 1.73 USD | $19.3B 2.68B USD | 7.19 | $1.69 0.23 USD | |
| XIAMEN XIANGYU 600057.SS | $6.5 0.9 USD |
0
|
$18.25B 2.54B USD | $20.27M 2.82M USD | $6.45 0.9 USD | $6.55 0.91 USD | $18.25B 2.54B USD | 13.54 | $0.48 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.96 3.05 USD |
-3.13
|
$17.04B 2.37B USD | $16.18M 2.25M USD | $21.95 3.05 USD | $22.5 3.13 USD | $17.04B 2.37B USD | 56.30 | $0.39 0.05 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.34 1.44 USD |
-2.64
|
$16.62B 2.31B USD | $19.93M 2.77M USD | $10.28 1.43 USD | $10.68 1.48 USD | $16.62B 2.31B USD | 14.36 | $0.72 0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.68 0.51 USD |
-4.66
|
$14.3B 1.99B USD | $135.32M 18.82M USD | $3.66 0.51 USD | $3.83 0.53 USD | $14.3B 1.99B USD | 16.72 | $0.22 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.15 1.97 USD |
-4.13
|
$13.83B 1.92B USD | $12.28M 1.71M USD | $14.15 1.97 USD | $14.85 2.06 USD | $13.83B 1.92B USD | 10.03 | $1.41 0.2 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.16 0.86 USD |
-3.75
|
$13.4B 1.86B USD | $73.28M 10.19M USD | $6.13 0.85 USD | $6.42 0.89 USD | $13.4B 1.86B USD | 32.42 | $0.19 0.03 USD | |
| ANTONG HOLDINGS 600179.SS | $2.93 0.41 USD |
-2.66
|
$12.4B 1.72B USD | $35.65M 4.96M USD | $2.92 0.41 USD | $2.99 0.42 USD | $12.4B 1.72B USD | 15.42 | $0.19 0.03 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.48 0.9 USD |
-2.41
|
$8.48B 1.18B USD | $103M 14.32M USD | $6.42 0.89 USD | $6.77 0.94 USD | $8.48B 1.18B USD | 17.51 | $0.37 0.05 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $47.62 6.62 USD |
-2.36
|
$7.53B 1.05B USD | $1.49M 207.64K USD | $47.44 6.6 USD | $48.79 6.78 USD | $7.53B 1.05B USD | 13.96 | $3.41 0.47 USD | |
| OIE 600278.SS | $7.18 1 USD |
-4.52
|
$6.3B 875.68M USD | $41.82M 5.81M USD | $7.18 1 USD | $7.59 1.06 USD | $6.3B 875.68M USD | 27.61 | $0.26 0.04 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.91 2.77 USD |
-0.9
|
$5.41B 752.75M USD | $4.31M 598.66K USD | $19.89 2.77 USD | $20.49 2.85 USD | $5.41B 752.75M USD | 28.85 | $0.69 0.1 USD | |
| CCS 600180.SS | $4.26 0.59 USD |
-3.84
|
$4.63B 643.64M USD | $32.88M 4.57M USD | $4.26 0.59 USD | $4.43 0.62 USD | $4.63B 643.64M USD | 426.00 | $0.01 0.001 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.41 2.7 USD |
-3.72
|
$4.48B 622.36M USD | $5.71M 793.65K USD | $19.37 2.69 USD | $20.3 2.82 USD | $4.48B 622.36M USD | 15.04 | $1.29 0.18 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $8.34 1.16 USD |
-8.05
|
$4.4B 612.06M USD | $27.08M 3.77M USD | $8.3 1.15 USD | $9.14 1.27 USD | $4.4B 612.06M USD | 20.85 | $0.4 0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.9 0.82 USD |
-4.22
|
$4.28B 594.43M USD | $113.3M 15.75M USD | $5.87 0.82 USD | $6.4 0.89 USD | $4.28B 594.43M USD | 34.70 | $0.17 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.46 1.59 USD |
-2.3
|
$4.14B 575.94M USD | $12.2M 1.7M USD | $11.42 1.59 USD | $11.77 1.64 USD | $4.14B 575.94M USD | 15.27 | $0.75 0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.67 1.48 USD |
-5.49
|
$3.87B 537.67M USD | $36.34M 5.05M USD | $10.61 1.48 USD | $11.11 1.54 USD | $3.87B 537.67M USD | 26.67 | $0.4 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $5.9 0.82 USD |
-5.6
|
$3.37B 469.16M USD | $63.07M 8.77M USD | $5.85 0.81 USD | $6.23 0.87 USD | $3.37B 469.16M USD | 0 | $0 0 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $36.78 5.11 USD |
-1.92
|
$2.94B 409.36M USD | $2.89M 402.28K USD | $35.69 4.96 USD | $37.48 5.21 USD | $2.94B 409.36M USD | 204.33 | $0.18 0.03 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.82 1.09 USD |
+3.03
|
$2.91B 404.01M USD | $46.96M 6.53M USD | $7.41 1.03 USD | $7.85 1.09 USD | $2.91B 404.01M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.44 1.03 USD |
+10.06
|
$2.79B 387.33M USD | $15.38M 2.14M USD | $7.09 0.99 USD | $7.44 1.03 USD | $2.79B 387.33M USD | 0 | -$0.22 -0.03 USD | |
| Y.I.C. 600119.SS | $7.51 1.04 USD |
-5.18
|
$2.74B 381.42M USD | $15.87M 2.21M USD | $7.51 1.04 USD | $7.79 1.08 USD | $2.74B 381.42M USD | 0 | -$0.04 -0.005 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.3 1.71 USD |
-7.87
|
$2.52B 351M USD | $9.69M 1.35M USD | $12.16 1.69 USD | $13.06 1.82 USD | $2.52B 351M USD | 30.00 | $0.41 0.06 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.16 0.58 USD |
-5.02
|
$2.32B 322.97M USD | $21.73M 3.02M USD | $4.15 0.58 USD | $4.47 0.62 USD | $2.32B 322.97M USD | 0 | -$0.15 -0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.95 2.22 USD |
-1.54
|
$2.06B 286.7M USD | $2.46M 341.6K USD | $15.77 2.19 USD | $16.35 2.27 USD | $2.06B 286.7M USD | 24.92 | $0.64 0.09 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.5 1.74 USD |
+1.71
|
$1.9B 264.62M USD | $18.71M 2.6M USD | $12.11 1.68 USD | $12.88 1.79 USD | $1.9B 264.62M USD | 250.00 | $0.05 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}