Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (32)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (8)
- Avusturya (7)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Fransa (2)
- Almanya (58)
- Yunanistan (1)
- Hong Kong (20)
- Hindistan (30)
- Endonezya (6)
- İsrail (5)
- İtalya (2)
- Japonya (42)
- Malezya (16)
- Meksika (5)
- Hollanda (1)
- Yeni Zelanda (3)
- Polonya (2)
- Portekiz (1)
- Katar (1)
- Rusya (1)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (13)
- ispanya (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (6)
- Tayland (12)
- Türkiye (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (18)
- Shenzhen (14)
Endüstriyel Ürün ve Hizmetler (32)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (32)
Entegre Nakliye ve Lojistik (32)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.73 6.64 USD |
-0.06
|
$239.65B 33.32B USD | $17.9M 2.49M USD | $47.18 6.56 USD | $47.88 6.66 USD | $239.65B 33.32B USD | 21.99 | $2.17 0.3 USD | |
| Sinotrans Limited 601598.SS | $5.17 0.72 USD |
-0.39
|
$60.3B 8.38B USD | $20M 2.78M USD | $5.14 0.71 USD | $5.21 0.72 USD | $60.3B 8.38B USD | 9.57 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $12.73 1.77 USD |
+1.03
|
$43.88B 6.1B USD | $19.58M 2.72M USD | $12.6 1.75 USD | $12.76 1.77 USD | $43.88B 6.1B USD | 11.16 | $1.14 0.16 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.34 1.85 USD |
+0.68
|
$21.18B 2.94B USD | $13.51M 1.88M USD | $13.24 1.84 USD | $13.46 1.87 USD | $21.18B 2.94B USD | 8.03 | $1.66 0.23 USD | |
| XIAMEN XIANGYU 600057.SS | $7.28 1.01 USD |
+0.83
|
$20.43B 2.84B USD | $11.02M 1.53M USD | $7.21 1 USD | $7.29 1.01 USD | $20.43B 2.84B USD | 14.56 | $0.5 0.07 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.65 1.34 USD |
-0.31
|
$20.27B 2.82B USD | $13.22M 1.84M USD | $9.64 1.34 USD | $9.73 1.35 USD | $20.27B 2.82B USD | 10.26 | $0.94 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.78 0.94 USD |
+0.59
|
$19.66B 2.73B USD | $22.98M 3.2M USD | $6.72 0.93 USD | $6.78 0.94 USD | $19.66B 2.73B USD | 11.11 | $0.61 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.99 1.53 USD |
+1.85
|
$16.82B 2.34B USD | $15.37M 2.14M USD | $10.76 1.5 USD | $11.11 1.54 USD | $16.82B 2.34B USD | 15.26 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.45 2.98 USD |
+0.52
|
$16.64B 2.31B USD | $9.56M 1.33M USD | $21.22 2.95 USD | $21.45 2.98 USD | $16.64B 2.31B USD | 53.62 | $0.4 0.06 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.64 1.48 USD |
+0.19
|
$14.56B 2.02B USD | $9.33M 1.3M USD | $10.53 1.46 USD | $10.66 1.48 USD | $14.56B 2.02B USD | 11.82 | $0.9 0.13 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.66 0.51 USD |
-0.81
|
$14.22B 1.98B USD | $67.68M 9.41M USD | $3.63 0.5 USD | $3.69 0.51 USD | $14.22B 1.98B USD | 17.42 | $0.21 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.88 0.82 USD |
+0.51
|
$12.79B 1.78B USD | $28.03M 3.9M USD | $5.83 0.81 USD | $5.88 0.82 USD | $12.79B 1.78B USD | 65.33 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.84 0.39 USD |
+0.71
|
$12.02B 1.67B USD | $29.14M 4.05M USD | $2.8 0.39 USD | $2.84 0.39 USD | $12.02B 1.67B USD | 14.94 | $0.19 0.03 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.22 7.26 USD |
+0.48
|
$8.26B 1.15B USD | $1.23M 171.7K USD | $51.81 7.2 USD | $52.82 7.34 USD | $8.26B 1.15B USD | 15.31 | $3.41 0.47 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.25 0.87 USD |
+0.32
|
$8.18B 1.14B USD | $20.84M 2.9M USD | $6.21 0.86 USD | $6.27 0.87 USD | $8.18B 1.14B USD | 16.89 | $0.37 0.05 USD | |
| OIE 600278.SS | $7.3 1.02 USD |
+0.41
|
$6.4B 890.32M USD | $9.57M 1.33M USD | $7.24 1.01 USD | $7.33 1.02 USD | $6.4B 890.32M USD | 30.41 | $0.24 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.34 1.58 USD |
+0.53
|
$5.79B 805.58M USD | $11.72M 1.63M USD | $11.18 1.55 USD | $11.42 1.59 USD | $5.79B 805.58M USD | 25.19 | $0.45 0.06 USD | |
| EASTTOP 002889.SZ | $14.85 2.06 USD |
+0.27
|
$5.61B 779.8M USD | $3.19M 443.11K USD | $14.77 2.05 USD | $14.89 2.07 USD | $5.61B 779.8M USD | 30.30 | $0.49 0.07 USD | |
| CCS 600180.SS | $4.56 0.63 USD |
+0.44
|
$4.96B 688.96M USD | $22.93M 3.19M USD | $4.5 0.63 USD | $4.57 0.64 USD | $4.96B 688.96M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.26 2.82 USD |
+2.07
|
$4.67B 649.61M USD | $4.22M 587.27K USD | $19.82 2.76 USD | $20.31 2.82 USD | $4.67B 649.61M USD | 15.70 | $1.29 0.18 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.14 1.55 USD |
-0.62
|
$4.04B 561.36M USD | $9.19M 1.28M USD | $11.12 1.55 USD | $11.46 1.59 USD | $4.04B 561.36M USD | 32.76 | $0.34 0.05 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.37 1.58 USD |
+1.97
|
$3.94B 548.05M USD | $7.91M 1.1M USD | $11.21 1.56 USD | $11.38 1.58 USD | $3.94B 548.05M USD | 15.16 | $0.75 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.42 0.75 USD |
+0.18
|
$3.93B 546.07M USD | $12.82M 1.78M USD | $5.37 0.75 USD | $5.43 0.76 USD | $3.93B 546.07M USD | 31.88 | $0.17 0.02 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.8 6.51 USD |
-3.66
|
$3.75B 520.91M USD | $5.25M 729.76K USD | $46.52 6.47 USD | $48.7 6.77 USD | $3.75B 520.91M USD | 4680.00 | $0.01 0.001 USD | |
| FEILIKS 300240.SZ | $9.44 1.31 USD |
+0.11
|
$3.51B 487.7M USD | $26.07M 3.62M USD | $9.25 1.29 USD | $9.45 1.31 USD | $3.51B 487.7M USD | 0 | -$0.02 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.05 0.84 USD |
+0.33
|
$3.4B 472.77M USD | $11.73M 1.63M USD | $6 0.83 USD | $6.05 0.84 USD | $3.4B 472.77M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.78 1.22 USD |
+2.57
|
$3.28B 455.75M USD | $18.48M 2.57M USD | $8.57 1.19 USD | $8.8 1.22 USD | $3.28B 455.75M USD | 0 | -$0.09 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $15.55 2.16 USD |
+5.14
|
$3.19B 443.74M USD | $10.13M 1.41M USD | $14.55 2.02 USD | $15.57 2.16 USD | $3.19B 443.74M USD | 74.04 | $0.21 0.03 USD | |
| Y.I.C. 600119.SS | $8.42 1.17 USD |
+1.45
|
$3.08B 427.64M USD | $19.83M 2.76M USD | $8.22 1.14 USD | $8.48 1.18 USD | $3.08B 427.64M USD | 0 | -$0.22 -0.03 USD | |
| XINNING LOGISTICS 300013.SZ | $4.09 0.57 USD |
-0.49
|
$2.28B 317.53M USD | $15.82M 2.2M USD | $4.05 0.56 USD | $4.12 0.57 USD | $2.28B 317.53M USD | 0 | -$0.15 -0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.15 1.83 USD |
+0.38
|
$2.19B 304.78M USD | $2.65M 369.11K USD | $13 1.81 USD | $13.19 1.83 USD | $2.19B 304.78M USD | 29.22 | $0.45 0.06 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.81 1.92 USD |
+0.29
|
$2.1B 292.35M USD | $5.3M 736.72K USD | $13.66 1.9 USD | $13.85 1.93 USD | $2.1B 292.35M USD | 276.19 | $0.05 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}