Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (527)
- {{country.name}}
- Tüm ülkeler
- Çin (527)
Shanghai (527)
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (527)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.21 5.49 USD |
-1.14
|
CN¥280.03B 41.32B USD | CN¥61.67M 9.1M USD | CN¥36.95 5.45 USD | CN¥38.18 5.63 USD | CN¥280.03B 41.32B USD | 22.55 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.64 0.68 USD |
-0.22
|
CN¥227.02B 33.5B USD | CN¥73.46M 10.84M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥227.02B 33.5B USD | 17.18 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.78 2.03 USD |
-1.43
|
CN¥211.01B 31.13B USD | CN¥51.75M 7.63M USD | CN¥13.68 2.02 USD | CN¥14.14 2.09 USD | CN¥211.01B 31.13B USD | 6.95 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.50 0.66 USD |
-0.66
|
CN¥185.94B 27.44B USD | CN¥96.67M 14.26M USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥185.94B 27.44B USD | 4.94 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.68 2.9 USD |
+4.18
|
CN¥180.96B 26.7B USD | CN¥125.68M 18.54M USD | CN¥19.30 2.85 USD | CN¥19.98 2.95 USD | CN¥180.96B 26.7B USD | 20.50 | CN¥0.96 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.44 7.04 USD |
-0.65
|
CN¥162.87B 24.03B USD | CN¥142.57M 17.17M USD | CN¥47.29 6.98 USD | CN¥48.68 7.18 USD | CN¥162.87B 24.03B USD | 50.76 | CN¥0.94 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥116.90 17.16 USD |
-1
|
CN¥155.96B 23.01B USD | CN¥6.05M 788.51K USD | CN¥115.42 17.03 USD | CN¥120.50 17.78 USD | CN¥155.96B 23.01B USD | 56.19 | CN¥2.07 0.31 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.39 0.8 USD |
-0.55
|
CN¥155.26B 22.91B USD | CN¥83.27M 11.02M USD | CN¥5.38 0.79 USD | CN¥5.47 0.81 USD | CN¥155.26B 22.91B USD | 11.51 | CN¥0.47 0.07 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥97.22 14.34 USD |
+1.14
|
CN¥123.78B 18.26B USD | CN¥5.60M 825.78K USD | CN¥95.20 14.05 USD | CN¥98.15 14.48 USD | CN¥123.78B 18.26B USD | 33.75 | CN¥2.88 0.42 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.99 0.74 USD |
0
|
CN¥116.17B 17.14B USD | CN¥45.46M 6.71M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥116.17B 17.14B USD | 8.45 | CN¥0.59 0.09 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.58 0.38 USD |
-1.9
|
CN¥114.14B 16.84B USD | CN¥215.29M 31.77M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥114.14B 16.84B USD | 19.84 | CN¥0.13 0.02 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.22 5.93 USD |
-1.49
|
CN¥114.02B 16.82B USD | CN¥7.14M 1.05M USD | CN¥40.10 5.92 USD | CN¥40.93 6.04 USD | CN¥114.02B 16.82B USD | 34.67 | CN¥1.16 0.17 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.74 3.06 USD |
-2.86
|
CN¥104.79B 15.46B USD | CN¥64.28M 9.48M USD | CN¥20.68 3.05 USD | CN¥21.35 3.15 USD | CN¥104.79B 15.46B USD | 17.28 | CN¥1.20 0.18 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥104.42B 15.41B USD | CN¥63.47M 9.36M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥104.42B 15.41B USD | 5.42 | CN¥0.78 0.12 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.70 0.99 USD |
-3.04
|
CN¥104.12B 15.36B USD | CN¥66.39M 9.8M USD | CN¥6.68 0.99 USD | CN¥6.93 1.02 USD | CN¥104.12B 15.36B USD | 83.75 | CN¥0.08 0.01 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.70 5.56 USD |
-2.58
|
CN¥100.49B 14.83B USD | CN¥17.66M 2.61M USD | CN¥37.56 5.54 USD | CN¥39.07 5.76 USD | CN¥100.49B 14.83B USD | 157.08 | CN¥0.24 0.04 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.73 4.24 USD |
-3.49
|
CN¥99.36B 14.66B USD | CN¥37.57M 5.54M USD | CN¥28.66 4.23 USD | CN¥30.07 4.44 USD | CN¥99.36B 14.66B USD | 23.16 | CN¥1.24 0.18 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥81.13 11.97 USD |
-2.43
|
CN¥95.94B 14.15B USD | CN¥26.54M 3.92M USD | CN¥80.89 11.94 USD | CN¥84.78 12.51 USD | CN¥95.94B 14.15B USD | 8113.00 | CN¥0.01 0.001 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.87 0.87 USD |
-1.51
|
CN¥95.17B 14.04B USD | CN¥17.44M 2.57M USD | CN¥5.85 0.86 USD | CN¥5.96 0.88 USD | CN¥95.17B 14.04B USD | 6.82 | CN¥0.86 0.13 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥94.75B 13.98B USD | CN¥45.10M 6.65M USD | CN¥4.71 0.69 USD | CN¥4.79 0.71 USD | CN¥94.75B 13.98B USD | 16.44 | CN¥0.29 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.15 0.76 USD |
-1.53
|
CN¥93.32B 13.77B USD | CN¥65.45M 9.66M USD | CN¥5.12 0.76 USD | CN¥5.21 0.77 USD | CN¥93.32B 13.77B USD | 30.29 | CN¥0.17 0.03 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥455.00 67.13 USD |
+0.22
|
CN¥83.42B 12.31B USD | CN¥11.53M 1.7M USD | CN¥450.55 66.48 USD | CN¥485.46 71.63 USD | CN¥83.42B 12.31B USD | 590.90 | CN¥0.77 0.11 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.77 0.56 USD |
-2.08
|
CN¥83.27B 12.29B USD | CN¥148.14M 21.86M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥83.27B 12.29B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.09 0.9 USD |
-1.46
|
CN¥82.70B 12.2B USD | CN¥21.90M 3.23M USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥82.70B 12.2B USD | 5.43 | CN¥1.12 0.17 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥103.98 15.34 USD |
+2.12
|
CN¥82.27B 12.14B USD | CN¥13.13M 1.94M USD | CN¥100.50 14.83 USD | CN¥107.33 15.84 USD | CN¥82.27B 12.14B USD | 203.88 | CN¥0.51 0.08 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.76 0.7 USD |
-1.45
|
CN¥82.00B 12.1B USD | CN¥57.81M 8.53M USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥82.00B 12.1B USD | 9.71 | CN¥0.49 0.07 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥56.79 8.38 USD |
-0.44
|
CN¥77.10B 11.38B USD | CN¥6.72M 991.33K USD | CN¥56.05 8.27 USD | CN¥57.56 8.49 USD | CN¥77.10B 11.38B USD | 18.99 | CN¥2.99 0.44 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.83 4.99 USD |
-4.49
|
CN¥76.73B 11.32B USD | CN¥23.86M 3.52M USD | CN¥33.65 4.96 USD | CN¥35.93 5.3 USD | CN¥76.73B 11.32B USD | 51.25 | CN¥0.66 0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.56 1.26 USD |
0
|
CN¥74.43B 10.98B USD | CN¥13.42M 1.98M USD | CN¥8.39 1.24 USD | CN¥8.67 1.28 USD | CN¥74.43B 10.98B USD | 10.56 | CN¥0.81 0.12 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.64 2.01 USD |
-2.71
|
CN¥69.92B 10.32B USD | CN¥58.72M 8.66M USD | CN¥13.61 2.01 USD | CN¥14.18 2.09 USD | CN¥69.92B 10.32B USD | 52.46 | CN¥0.26 0.04 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.04 3.1 USD |
-2.19
|
CN¥69.42B 10.24B USD | CN¥84.71M 12.5M USD | CN¥20.91 3.09 USD | CN¥22.15 3.27 USD | CN¥69.42B 10.24B USD | 300.57 | CN¥0.07 0.01 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.93 5.6 USD |
-1.17
|
CN¥68.42B 10.1B USD | CN¥1.48M 218.66K USD | CN¥37.76 5.57 USD | CN¥38.39 5.66 USD | CN¥68.42B 10.1B USD | 16.41 | CN¥2.31 0.34 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
0
|
$9.59B — | $39.60K — | $0.22 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.31 4.32 USD |
-0.1
|
CN¥64.89B 9.57B USD | CN¥7.16M 1.06M USD | CN¥28.83 4.25 USD | CN¥29.50 4.35 USD | CN¥64.89B 9.57B USD | 11.86 | CN¥2.47 0.36 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.29 0.49 USD |
-1.2
|
CN¥64.00B 9.44B USD | CN¥23.93M 3.53M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥64.00B 9.44B USD | 12.18 | CN¥0.27 0.04 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.34 1.82 USD |
+0.16
|
CN¥62.17B 9.17B USD | CN¥5.07M 747.61K USD | CN¥12.22 1.8 USD | CN¥12.40 1.83 USD | CN¥62.17B 9.17B USD | 13.12 | CN¥0.94 0.14 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥39.08 5.77 USD |
+2.84
|
CN¥60.48B 8.92B USD | CN¥15.65M 2.31M USD | CN¥37.55 5.54 USD | CN¥39.30 5.8 USD | CN¥60.48B 8.92B USD | 31.77 | CN¥1.23 0.18 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.23 2.54 USD |
-1.03
|
CN¥58.98B 8.7B USD | CN¥16.19M 2.39M USD | CN¥17.06 2.52 USD | CN¥17.74 2.62 USD | CN¥58.98B 8.7B USD | 12.21 | CN¥1.41 0.21 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.17 1.8 USD |
+0.16
|
CN¥58.84B 8.68B USD | CN¥3.90M 575.51K USD | CN¥11.83 1.75 USD | CN¥12.28 1.81 USD | CN¥58.84B 8.68B USD | 22.12 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.36 0.2 USD |
-1.45
|
CN¥58.77B 8.67B USD | CN¥150.41M 22.19M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥58.77B 8.67B USD | 17.00 | CN¥0.08 0.01 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.00 3.39 USD |
-1.08
|
CN¥57.23B 8.44B USD | CN¥6.44M 949.65K USD | CN¥22.82 3.37 USD | CN¥23.31 3.44 USD | CN¥57.23B 8.44B USD | 26.43 | CN¥0.87 0.13 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥36.23 5.35 USD |
-4.43
|
CN¥56.60B 8.35B USD | CN¥65.62M 9.68M USD | CN¥36.08 5.32 USD | CN¥39.19 5.78 USD | CN¥56.60B 8.35B USD | 50.31 | CN¥0.72 0.11 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥24.69 3.64 USD |
-3.59
|
CN¥54.80B 8.08B USD | CN¥61.70M 9.1M USD | CN¥24.51 3.62 USD | CN¥26.15 3.86 USD | CN¥54.80B 8.08B USD | 493.80 | CN¥0.05 0.007 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.77 3.65 USD |
-1.35
|
CN¥53.23B 7.85B USD | CN¥7.48M 1.1M USD | CN¥24.63 3.63 USD | CN¥25.10 3.7 USD | CN¥53.23B 7.85B USD | 11.57 | CN¥2.14 0.32 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.98 1.62 USD |
-0.81
|
CN¥53.13B 7.84B USD | CN¥16.80M 2.48M USD | CN¥10.87 1.6 USD | CN¥11.14 1.64 USD | CN¥53.13B 7.84B USD | 45.75 | CN¥0.24 0.04 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
-1.57
|
CN¥51.94B 7.66B USD | CN¥56.35M 8.31M USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥51.94B 7.66B USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥7.97 1.18 USD |
-1.48
|
CN¥51.73B 7.63B USD | CN¥7.54M 1.11M USD | CN¥7.93 1.17 USD | CN¥8.10 1.2 USD | CN¥51.73B 7.63B USD | 9.83 | CN¥0.81 0.12 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.87 0.72 USD |
-1.42
|
CN¥51.57B 7.61B USD | CN¥15.90M 2.35M USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥51.57B 7.61B USD | 14.32 | CN¥0.34 0.05 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥227.46 33.56 USD |
-0.15
|
CN¥48.53B 7.16B USD | CN¥3.46M 509.83K USD | CN¥220.50 32.53 USD | CN¥234.32 34.57 USD | CN¥48.53B 7.16B USD | 45.76 | CN¥4.97 0.73 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥56.91 8.4 USD |
-6.64
|
CN¥47.41B 7B USD | CN¥15.86M 2.34M USD | CN¥56.73 8.37 USD | CN¥61.94 9.14 USD | CN¥47.41B 7B USD | 54.72 | CN¥1.04 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.68 7.04 USD |
-0.44
|
CN¥46.65B 6.88B USD | CN¥3.99M 588.47K USD | CN¥47.33 6.98 USD | CN¥48.41 7.14 USD | CN¥46.65B 6.88B USD | 17.59 | CN¥2.71 0.4 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.48 1.1 USD |
-2.48
|
CN¥45.68B 6.74B USD | CN¥51.19M 7.55M USD | CN¥7.43 1.1 USD | CN¥7.68 1.13 USD | CN¥45.68B 6.74B USD | 6.92 | CN¥1.08 0.16 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥326.82 48.22 USD |
+1.4
|
CN¥45.52B 6.72B USD | CN¥2.76M 407.44K USD | CN¥321.68 47.46 USD | CN¥343.00 50.61 USD | CN¥45.52B 6.72B USD | 169.33 | CN¥1.93 0.28 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥59.62 8.8 USD |
-4.93
|
CN¥40.49B 5.97B USD | CN¥13.34M 1.97M USD | CN¥59.46 8.77 USD | CN¥63.95 9.44 USD | CN¥40.49B 5.97B USD | 108.39 | CN¥0.55 0.08 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.40 0.8 USD |
-2.35
|
CN¥38.74B 5.72B USD | CN¥6.95M 1.03M USD | CN¥5.37 0.79 USD | CN¥5.57 0.82 USD | CN¥38.74B 5.72B USD | 9.64 | CN¥0.56 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.90 7.36 USD |
-2.37
|
CN¥38.69B 5.71B USD | CN¥1.48M 218.95K USD | CN¥49.70 7.33 USD | CN¥51.49 7.6 USD | CN¥38.69B 5.71B USD | 22.57 | CN¥2.21 0.33 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥84.09 12.41 USD |
+1.63
|
CN¥38.66B 5.7B USD | CN¥15.23M 2.25M USD | CN¥83.50 12.32 USD | CN¥89.66 13.23 USD | CN¥38.66B 5.7B USD | 57.99 | CN¥1.45 0.21 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.45 3.9 USD |
-2.61
|
CN¥37.39B 5.52B USD | CN¥6.34M 935.12K USD | CN¥26.33 3.88 USD | CN¥27.36 4.04 USD | CN¥37.39B 5.52B USD | 30.75 | CN¥0.86 0.13 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥43.23 6.38 USD |
-4.36
|
CN¥35.83B 5.29B USD | CN¥26.98M 3.98M USD | CN¥40.68 6 USD | CN¥46.00 6.79 USD | CN¥35.83B 5.29B USD | 216.15 | CN¥0.20 0.03 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.01 8.12 USD |
-2.29
|
CN¥35.74B 5.27B USD | CN¥7.72M 1.14M USD | CN¥54.82 8.09 USD | CN¥56.74 8.37 USD | CN¥35.74B 5.27B USD | 50.00 | CN¥1.10 0.16 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥62.97 9.29 USD |
-1.15
|
CN¥35.56B 5.25B USD | CN¥2.13M 314.8K USD | CN¥62.96 9.29 USD | CN¥64.88 9.57 USD | CN¥35.56B 5.25B USD | 85.09 | CN¥0.74 0.11 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥26.09 3.85 USD |
-1.55
|
CN¥34.17B 5.04B USD | CN¥3.15M 465.51K USD | CN¥25.80 3.81 USD | CN¥26.94 3.97 USD | CN¥34.17B 5.04B USD | 15.34 | CN¥1.70 0.25 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.12 6.07 USD |
-2.19
|
CN¥33.92B 5B USD | CN¥7.58M 1.12M USD | CN¥40.86 6.03 USD | CN¥42.23 6.23 USD | CN¥33.92B 5B USD | 24.92 | CN¥1.65 0.24 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.39 0.21 USD |
-2.8
|
CN¥32.76B 4.83B USD | CN¥76.38M 11.27M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥32.76B 4.83B USD | 23.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.89 2.34 USD |
-2.34
|
CN¥32.61B 4.81B USD | CN¥8.55M 1.26M USD | CN¥15.55 2.29 USD | CN¥16.28 2.4 USD | CN¥32.61B 4.81B USD | 16.55 | CN¥0.96 0.14 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥88.20 13.01 USD |
-5.04
|
CN¥31.33B 4.62B USD | CN¥16.07M 2.37M USD | CN¥87.60 12.93 USD | CN¥95.55 14.1 USD | CN¥31.33B 4.62B USD | 63.00 | CN¥1.40 0.21 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.34 1.53 USD |
-2.54
|
CN¥31.16B 4.6B USD | CN¥14.24M 2.1M USD | CN¥10.33 1.52 USD | CN¥10.60 1.56 USD | CN¥31.16B 4.6B USD | 33.35 | CN¥0.31 0.05 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥16.20 2.39 USD |
-1.16
|
CN¥31.07B 4.58B USD | CN¥19.06M 2.81M USD | CN¥15.96 2.35 USD | CN¥16.47 2.43 USD | CN¥31.07B 4.58B USD | 19.75 | CN¥0.82 0.12 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.27 0.33 USD |
-2.99
|
CN¥29.86B 4.41B USD | CN¥53.80M 7.94M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥29.86B 4.41B USD | 18.91 | CN¥0.12 0.02 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.98 2.51 USD |
+0.89
|
CN¥29.01B 4.28B USD | CN¥3.32M 489.75K USD | CN¥16.38 2.42 USD | CN¥17.05 2.52 USD | CN¥29.01B 4.28B USD | 15.43 | CN¥1.10 0.16 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.67 2.61 USD |
-1.56
|
CN¥28.05B 4.14B USD | CN¥6.95M 1.03M USD | CN¥17.54 2.59 USD | CN¥18.27 2.7 USD | CN¥28.05B 4.14B USD | 10.33 | CN¥1.71 0.25 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥39.69 5.86 USD |
-10
|
CN¥27.44B 4.05B USD | CN¥54.51M 8.04M USD | CN¥39.69 5.86 USD | CN¥42.00 6.2 USD | CN¥27.44B 4.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥53.86 7.95 USD |
+2.96
|
CN¥27.18B 4.01B USD | CN¥6.17M 910.63K USD | CN¥52.25 7.71 USD | CN¥55.12 8.13 USD | CN¥27.18B 4.01B USD | 31.68 | CN¥1.70 0.25 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥53.28 7.86 USD |
+0.55
|
CN¥26.98B 3.98B USD | CN¥6.49M 957.63K USD | CN¥52.36 7.73 USD | CN¥54.15 7.99 USD | CN¥26.98B 3.98B USD | 14.05 | CN¥3.79 0.56 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥64.25 9.48 USD |
-1.29
|
CN¥26.91B 3.97B USD | CN¥8.05M 1.19M USD | CN¥63.90 9.43 USD | CN¥67.55 9.97 USD | CN¥26.91B 3.97B USD | 401.56 | CN¥0.16 0.02 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.70 0.69 USD |
-2.69
|
CN¥26.88B 3.97B USD | CN¥14.49M 2.14M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥26.88B 3.97B USD | 11.46 | CN¥0.41 0.06 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.94 2.2 USD |
-0.73
|
CN¥26.67B 3.94B USD | CN¥8.68M 1.28M USD | CN¥14.72 2.17 USD | CN¥15.25 2.25 USD | CN¥26.67B 3.94B USD | 6.41 | CN¥2.33 0.34 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥97.22 14.34 USD |
-2.83
|
CN¥26.67B 3.94B USD | CN¥7.38M 1.09M USD | CN¥96.41 14.23 USD | CN¥102.60 15.14 USD | CN¥26.67B 3.94B USD | 111.74 | CN¥0.87 0.13 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥17.36 2.56 USD |
-2.58
|
CN¥26.44B 3.9B USD | CN¥54.48M 8.04M USD | CN¥17.21 2.54 USD | CN¥17.89 2.64 USD | CN¥26.44B 3.9B USD | 21.69 | CN¥0.80 0.12 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.13 2.23 USD |
+5.14
|
CN¥26.25B 3.87B USD | CN¥220.65M 32.56M USD | CN¥14.26 2.1 USD | CN¥15.83 2.34 USD | CN¥26.25B 3.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.65 1.28 USD |
-1.37
|
CN¥25.73B 3.8B USD | CN¥112.87M 16.65M USD | CN¥8.57 1.26 USD | CN¥9.10 1.34 USD | CN¥25.73B 3.8B USD | 123.57 | CN¥0.07 0.01 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥57.52 8.49 USD |
-0.86
|
CN¥25.69B 3.79B USD | CN¥3.36M 495.14K USD | CN¥57.09 8.42 USD | CN¥58.80 8.68 USD | CN¥25.69B 3.79B USD | 39.39 | CN¥1.46 0.22 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.41 2.72 USD |
-0.81
|
CN¥25.65B 3.78B USD | CN¥7.94M 1.17M USD | CN¥18.17 2.68 USD | CN¥18.59 2.74 USD | CN¥25.65B 3.78B USD | 27.89 | CN¥0.66 0.1 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.94 0.73 USD |
-1.98
|
CN¥25.55B 3.77B USD | CN¥24.39M 3.6M USD | CN¥4.91 0.72 USD | CN¥5.04 0.74 USD | CN¥25.55B 3.77B USD | 7.15 | CN¥0.69 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥98.23 14.49 USD |
+0.76
|
CN¥25.47B 3.76B USD | CN¥3.41M 502.5K USD | CN¥96.70 14.27 USD | CN¥98.88 14.59 USD | CN¥25.47B 3.76B USD | 17.89 | CN¥5.49 0.81 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥64.79 9.56 USD |
-5.47
|
CN¥24.82B 3.66B USD | CN¥28.27M 4.17M USD | CN¥64.00 9.44 USD | CN¥70.30 10.37 USD | CN¥24.82B 3.66B USD | 281.69 | CN¥0.23 0.03 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.49 1.25 USD |
-1.05
|
CN¥24.62B 3.63B USD | CN¥10.00M 1.47M USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥24.62B 3.63B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥101.75 15.01 USD |
-0.86
|
CN¥24.61B 3.63B USD | CN¥2.75M 405.34K USD | CN¥99.00 14.61 USD | CN¥104.35 15.4 USD | CN¥24.61B 3.63B USD | 111.81 | CN¥0.91 0.13 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.88 1.61 USD |
-3.97
|
CN¥24.61B 3.63B USD | CN¥40.83M 6.02M USD | CN¥10.83 1.6 USD | CN¥11.38 1.68 USD | CN¥24.61B 3.63B USD | 57.26 | CN¥0.19 0.03 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.82 1.01 USD |
-2.29
|
CN¥24.47B 3.61B USD | CN¥60.41M 8.91M USD | CN¥6.75 1 USD | CN¥7.21 1.06 USD | CN¥24.47B 3.61B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.11 0.61 USD |
-1.91
|
CN¥24.36B 3.59B USD | CN¥20.17M 2.98M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥24.36B 3.59B USD | 11.74 | CN¥0.35 0.05 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.82 10.15 USD |
+1.22
|
CN¥24.26B 3.58B USD | CN¥13.62M 2.01M USD | CN¥66.10 9.75 USD | CN¥69.80 10.3 USD | CN¥24.26B 3.58B USD | 49.51 | CN¥1.39 0.21 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥81.47 12.02 USD |
+14.75
|
CN¥23.96B 3.54B USD | CN¥30.02M 4.43M USD | CN¥68.85 10.16 USD | CN¥83.00 12.25 USD | CN¥23.96B 3.54B USD | 301.74 | CN¥0.27 0.04 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.25 0.48 USD |
-2.69
|
CN¥23.44B 3.46B USD | CN¥43.19M 6.37M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥23.44B 3.46B USD | 46.42 | CN¥0.07 0.01 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.22 2.54 USD |
-2.38
|
CN¥23.37B 3.45B USD | CN¥8.33M 1.23M USD | CN¥17.18 2.53 USD | CN¥17.80 2.63 USD | CN¥23.37B 3.45B USD | 19.79 | CN¥0.87 0.13 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥147.12 21.71 USD |
-2.13
|
CN¥23.36B 3.45B USD | CN¥5.65M 833.19K USD | CN¥143.30 21.14 USD | CN¥152.50 22.5 USD | CN¥23.36B 3.45B USD | 77.84 | CN¥1.89 0.28 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥80.80 11.92 USD |
-3.52
|
CN¥23.24B 3.43B USD | CN¥6.28M 926.06K USD | CN¥80.01 11.81 USD | CN¥85.75 12.65 USD | CN¥23.24B 3.43B USD | 84.16 | CN¥0.96 0.14 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.39 1.24 USD |
-2.89
|
CN¥23.02B 3.4B USD | CN¥15.86M 2.34M USD | CN¥8.29 1.22 USD | CN¥8.66 1.28 USD | CN¥23.02B 3.4B USD | 12.52 | CN¥0.67 0.1 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥26.38 3.89 USD |
+5.06
|
CN¥22.99B 3.39B USD | CN¥29.69M 4.38M USD | CN¥24.24 3.58 USD | CN¥27.00 3.98 USD | CN¥22.99B 3.39B USD | 49.77 | CN¥0.53 0.08 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.52 1.55 USD |
-1.59
|
CN¥22.82B 3.37B USD | CN¥9.38M 1.38M USD | CN¥10.48 1.55 USD | CN¥10.73 1.58 USD | CN¥22.82B 3.37B USD | 20.23 | CN¥0.52 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||