Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (527)
- {{country.name}}
- Tüm ülkeler
- Çin (527)
Shanghai (527)
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (527)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.25 5.35 USD |
-2.89
|
CN¥272.80B 40.25B USD | CN¥124.94M 18.43M USD | CN¥35.46 5.23 USD | CN¥37.32 5.51 USD | CN¥272.80B 40.25B USD | 21.96 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.66 0.69 USD |
+0.43
|
CN¥227.99B 33.64B USD | CN¥101.98M 15.05M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥227.99B 33.64B USD | 17.25 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.03 2.07 USD |
+1.45
|
CN¥214.17B 31.6B USD | CN¥62.72M 9.25M USD | CN¥13.74 2.03 USD | CN¥14.12 2.08 USD | CN¥214.17B 31.6B USD | 7.08 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.58 0.68 USD |
+2.23
|
CN¥189.25B 27.92B USD | CN¥195.31M 28.82M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥189.25B 27.92B USD | 5.03 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.92 2.79 USD |
-2.68
|
CN¥173.97B 25.67B USD | CN¥82.99M 12.24M USD | CN¥18.90 2.79 USD | CN¥19.40 2.86 USD | CN¥173.97B 25.67B USD | 19.70 | CN¥0.96 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.42 0.8 USD |
+0.56
|
CN¥155.55B 22.95B USD | CN¥114.71M 16.93M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥155.55B 22.95B USD | 11.53 | CN¥0.47 0.07 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥45.39 6.7 USD |
-3.98
|
CN¥154.91B 22.86B USD | CN¥189.47M 27.96M USD | CN¥45.15 6.66 USD | CN¥48.20 7.11 USD | CN¥154.91B 22.86B USD | 48.28 | CN¥0.94 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥108.65 16.03 USD |
-6.28
|
CN¥145.68B 21.49B USD | CN¥9.13M 1.35M USD | CN¥108.58 16.02 USD | CN¥115.80 17.09 USD | CN¥145.68B 21.49B USD | 52.23 | CN¥2.08 0.31 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.07 0.75 USD |
+1.2
|
CN¥118.03B 17.41B USD | CN¥67.46M 9.95M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥118.03B 17.41B USD | 8.59 | CN¥0.59 0.09 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥89.74 13.24 USD |
-7
|
CN¥114.26B 16.86B USD | CN¥17.91M 2.64M USD | CN¥89.50 13.21 USD | CN¥96.48 14.24 USD | CN¥114.26B 16.86B USD | 31.05 | CN¥2.89 0.43 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.91 5.89 USD |
-1.19
|
CN¥113.14B 16.69B USD | CN¥7.41M 1.09M USD | CN¥39.88 5.88 USD | CN¥40.39 5.96 USD | CN¥113.14B 16.69B USD | 34.40 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.52 0.37 USD |
-1.56
|
CN¥111.49B 16.45B USD | CN¥224.68M 33.15M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥111.49B 16.45B USD | 19.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.79 1 USD |
+0.44
|
CN¥105.52B 15.57B USD | CN¥54.72M 8.07M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥105.52B 15.57B USD | 84.87 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥104.67B 15.44B USD | CN¥77.86M 11.49M USD | CN¥4.19 0.62 USD | CN¥4.26 0.63 USD | CN¥104.67B 15.44B USD | 5.43 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.21 2.98 USD |
-1.89
|
CN¥102.12B 15.07B USD | CN¥71.47M 10.54M USD | CN¥20.20 2.98 USD | CN¥20.72 3.06 USD | CN¥102.12B 15.07B USD | 16.84 | CN¥1.20 0.18 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.86 0.72 USD |
+1.46
|
CN¥96.53B 14.24B USD | CN¥78.90M 11.64M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥96.53B 14.24B USD | 16.75 | CN¥0.29 0.04 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥27.90 4.12 USD |
-1.76
|
CN¥96.49B 14.24B USD | CN¥36.62M 5.4M USD | CN¥27.76 4.1 USD | CN¥28.67 4.23 USD | CN¥96.49B 14.24B USD | 22.50 | CN¥1.24 0.18 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.90 0.87 USD |
+0.85
|
CN¥95.66B 14.11B USD | CN¥27.68M 4.08M USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥95.66B 14.11B USD | 6.86 | CN¥0.86 0.13 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.69 5.27 USD |
-3.98
|
CN¥95.14B 14.04B USD | CN¥32.42M 4.78M USD | CN¥35.60 5.25 USD | CN¥37.33 5.51 USD | CN¥95.14B 14.04B USD | 148.70 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥78.02 11.51 USD |
-1.84
|
CN¥92.26B 13.61B USD | CN¥35.84M 5.29M USD | CN¥76.85 11.34 USD | CN¥81.83 12.07 USD | CN¥92.26B 13.61B USD | 7802.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥91.87B 13.56B USD | CN¥77.13M 11.38M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥91.87B 13.56B USD | 29.82 | CN¥0.17 0.03 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.15 0.91 USD |
+1.15
|
CN¥83.51B 12.32B USD | CN¥27.75M 4.09M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥83.51B 12.32B USD | 5.49 | CN¥1.12 0.17 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥105.22 15.52 USD |
+1.17
|
CN¥83.25B 12.28B USD | CN¥15.78M 2.33M USD | CN¥101.63 15 USD | CN¥108.28 15.98 USD | CN¥83.25B 12.28B USD | 206.31 | CN¥0.51 0.08 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.74 0.7 USD |
+0.21
|
CN¥81.65B 12.05B USD | CN¥62.97M 9.29M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥81.65B 12.05B USD | 9.67 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.67 0.54 USD |
-1.87
|
CN¥81.06B 11.96B USD | CN¥187.96M 27.73M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥81.06B 11.96B USD | 0 | CN¥0.00 0 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.71 1.29 USD |
+2.83
|
CN¥75.74B 11.18B USD | CN¥18.69M 2.76M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥75.74B 11.18B USD | 10.75 | CN¥0.81 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.17 4.89 USD |
-4.08
|
CN¥75.24B 11.1B USD | CN¥23.25M 3.43M USD | CN¥33.01 4.87 USD | CN¥34.97 5.16 USD | CN¥75.24B 11.1B USD | 50.25 | CN¥0.66 0.1 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.77 7.93 USD |
-3.95
|
CN¥73.00B 10.77B USD | CN¥13.28M 1.96M USD | CN¥53.42 7.88 USD | CN¥55.93 8.25 USD | CN¥73.00B 10.77B USD | 17.98 | CN¥2.99 0.44 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥397.00 58.58 USD |
-14.63
|
CN¥72.78B 10.74B USD | CN¥17.62M 2.6M USD | CN¥391.00 57.69 USD | CN¥449.00 66.25 USD | CN¥72.78B 10.74B USD | 536.48 | CN¥0.74 0.11 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.36 1.97 USD |
-1.62
|
CN¥68.48B 10.1B USD | CN¥73.18M 10.8M USD | CN¥13.22 1.95 USD | CN¥13.63 2.01 USD | CN¥68.48B 10.1B USD | 51.38 | CN¥0.26 0.04 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.69 3.05 USD |
+0.29
|
CN¥68.26B 10.07B USD | CN¥117.89M 17.39M USD | CN¥20.31 3 USD | CN¥21.22 3.13 USD | CN¥68.26B 10.07B USD | 295.57 | CN¥0.07 0.01 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.72 5.57 USD |
+0.16
|
CN¥68.04B 10.04B USD | CN¥1.55M 229K USD | CN¥37.35 5.51 USD | CN¥37.94 5.6 USD | CN¥68.04B 10.04B USD | 16.32 | CN¥2.31 0.34 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥64.39B 9.5B USD | CN¥43.84M 6.47M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥64.39B 9.5B USD | 12.25 | CN¥0.27 0.04 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.84 4.26 USD |
-0.79
|
CN¥63.85B 9.42B USD | CN¥8.89M 1.31M USD | CN¥28.59 4.22 USD | CN¥29.44 4.34 USD | CN¥63.85B 9.42B USD | 11.67 | CN¥2.47 0.36 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.91
|
$9.38B — | $199.90K — | $0.22 — | $0.22 — | $9.38B — | 21.69 | $0.01 — | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.60 1.86 USD |
+2.36
|
CN¥63.48B 9.37B USD | CN¥11.70M 1.73M USD | CN¥12.25 1.81 USD | CN¥12.64 1.86 USD | CN¥63.48B 9.37B USD | 13.40 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.51 1.85 USD |
+2.04
|
CN¥60.48B 8.92B USD | CN¥6.30M 929.98K USD | CN¥12.08 1.78 USD | CN¥12.56 1.85 USD | CN¥60.48B 8.92B USD | 22.74 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥58.34B 8.61B USD | CN¥211.07M 31.14M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥58.34B 8.61B USD | 16.87 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.82 2.48 USD |
-1.75
|
CN¥57.57B 8.49B USD | CN¥21.90M 3.23M USD | CN¥16.72 2.47 USD | CN¥17.29 2.55 USD | CN¥57.57B 8.49B USD | 11.92 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.74 3.36 USD |
-0.39
|
CN¥56.58B 8.35B USD | CN¥7.87M 1.16M USD | CN¥22.61 3.34 USD | CN¥23.07 3.4 USD | CN¥56.58B 8.35B USD | 26.13 | CN¥0.87 0.13 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.68 5.26 USD |
-4.35
|
CN¥55.22B 8.15B USD | CN¥24.33M 3.59M USD | CN¥35.09 5.18 USD | CN¥37.20 5.49 USD | CN¥55.22B 8.15B USD | 29.00 | CN¥1.23 0.18 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.07 1.63 USD |
-0.54
|
CN¥53.57B 7.9B USD | CN¥24.85M 3.67M USD | CN¥10.93 1.61 USD | CN¥11.10 1.64 USD | CN¥53.57B 7.9B USD | 46.12 | CN¥0.24 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.09 1.19 USD |
+1.25
|
CN¥52.51B 7.75B USD | CN¥13.69M 2.02M USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥52.51B 7.75B USD | 9.98 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.53 0.37 USD |
+1.6
|
CN¥52.35B 7.72B USD | CN¥83.61M 12.34M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥52.35B 7.72B USD | 0 | CN¥0.00 0 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.34 4.92 USD |
-7.59
|
CN¥52.08B 7.68B USD | CN¥63.49M 9.37M USD | CN¥33.24 4.9 USD | CN¥35.50 5.24 USD | CN¥52.08B 7.68B USD | 45.67 | CN¥0.73 0.11 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.21 3.57 USD |
-1.18
|
CN¥52.03B 7.68B USD | CN¥12.46M 1.84M USD | CN¥24.15 3.56 USD | CN¥24.59 3.63 USD | CN¥52.03B 7.68B USD | 11.31 | CN¥2.14 0.32 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.29 3.44 USD |
-4.47
|
CN¥51.69B 7.63B USD | CN¥91.87M 13.56M USD | CN¥23.08 3.41 USD | CN¥25.44 3.75 USD | CN¥51.69B 7.63B USD | 465.80 | CN¥0.05 0.007 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥51.47B 7.59B USD | CN¥17.76M 2.62M USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥51.47B 7.59B USD | 14.29 | CN¥0.34 0.05 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥220.67 32.56 USD |
-0.68
|
CN¥47.08B 6.95B USD | CN¥5.18M 764.05K USD | CN¥218.02 32.17 USD | CN¥233.80 34.5 USD | CN¥47.08B 6.95B USD | 44.57 | CN¥4.95 0.73 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥46.85 6.91 USD |
-0.74
|
CN¥45.83B 6.76B USD | CN¥7.09M 1.05M USD | CN¥46.05 6.79 USD | CN¥47.68 7.04 USD | CN¥45.83B 6.76B USD | 17.28 | CN¥2.71 0.4 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.43 1.1 USD |
-0.54
|
CN¥45.37B 6.69B USD | CN¥48.99M 7.23M USD | CN¥7.35 1.08 USD | CN¥7.51 1.11 USD | CN¥45.37B 6.69B USD | 6.87 | CN¥1.08 0.16 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥54.39 8.03 USD |
-3.55
|
CN¥45.31B 6.69B USD | CN¥20.77M 3.06M USD | CN¥53.97 7.96 USD | CN¥57.77 8.52 USD | CN¥45.31B 6.69B USD | 52.29 | CN¥1.04 0.15 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥325.30 48 USD |
-1.77
|
CN¥45.30B 6.68B USD | CN¥4.27M 629.59K USD | CN¥325.00 47.95 USD | CN¥347.00 51.2 USD | CN¥45.30B 6.68B USD | 169.42 | CN¥1.92 0.28 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.42 0.8 USD |
+0.74
|
CN¥38.88B 5.74B USD | CN¥10.91M 1.61M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥38.88B 5.74B USD | 9.67 | CN¥0.56 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥55.75 8.23 USD |
-1.69
|
CN¥37.86B 5.59B USD | CN¥22.65M 3.34M USD | CN¥55.32 8.16 USD | CN¥59.86 8.83 USD | CN¥37.86B 5.59B USD | 101.36 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥47.98 7.08 USD |
-2.78
|
CN¥37.20B 5.49B USD | CN¥3.12M 459.69K USD | CN¥47.68 7.04 USD | CN¥49.80 7.35 USD | CN¥37.20B 5.49B USD | 21.71 | CN¥2.21 0.33 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.00 3.84 USD |
-1.74
|
CN¥36.75B 5.42B USD | CN¥7.89M 1.16M USD | CN¥25.72 3.79 USD | CN¥26.92 3.97 USD | CN¥36.75B 5.42B USD | 30.23 | CN¥0.86 0.13 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥77.86 11.49 USD |
-5.3
|
CN¥35.80B 5.28B USD | CN¥12.80M 1.89M USD | CN¥77.50 11.43 USD | CN¥83.30 12.29 USD | CN¥35.80B 5.28B USD | 53.69 | CN¥1.45 0.21 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.59 7.91 USD |
-1.65
|
CN¥34.82B 5.14B USD | CN¥10.25M 1.51M USD | CN¥53.02 7.82 USD | CN¥55.00 8.12 USD | CN¥34.82B 5.14B USD | 48.71 | CN¥1.10 0.16 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥59.88 8.84 USD |
-3.2
|
CN¥33.81B 4.99B USD | CN¥2.75M 406.02K USD | CN¥59.68 8.81 USD | CN¥62.30 9.19 USD | CN¥33.81B 4.99B USD | 80.91 | CN¥0.74 0.11 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.24 2.4 USD |
+1.5
|
CN¥33.33B 4.92B USD | CN¥10.85M 1.6M USD | CN¥15.60 2.3 USD | CN¥16.42 2.42 USD | CN¥33.33B 4.92B USD | 16.91 | CN¥0.96 0.14 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥33.24B 4.9B USD | CN¥77.29M 11.4M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥33.24B 4.9B USD | 23.50 | CN¥0.06 0.008 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.18 3.72 USD |
-2.7
|
CN¥32.98B 4.87B USD | CN¥5.84M 861.45K USD | CN¥24.70 3.64 USD | CN¥25.74 3.8 USD | CN¥32.98B 4.87B USD | 14.81 | CN¥1.70 0.25 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.88 5.88 USD |
-1.68
|
CN¥32.89B 4.85B USD | CN¥9.03M 1.33M USD | CN¥39.61 5.84 USD | CN¥40.87 6.03 USD | CN¥32.89B 4.85B USD | 24.16 | CN¥1.65 0.24 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥36.94 5.45 USD |
-9.19
|
CN¥30.62B 4.52B USD | CN¥46.68M 6.89M USD | CN¥36.68 5.41 USD | CN¥41.30 6.09 USD | CN¥30.62B 4.52B USD | 184.69 | CN¥0.20 0.03 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.05 1.48 USD |
-2.71
|
CN¥30.29B 4.47B USD | CN¥29.82M 4.4M USD | CN¥9.98 1.47 USD | CN¥10.38 1.53 USD | CN¥30.29B 4.47B USD | 32.41 | CN¥0.31 0.05 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.30 0.34 USD |
+1.33
|
CN¥30.26B 4.46B USD | CN¥44.80M 6.61M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥30.26B 4.46B USD | 19.16 | CN¥0.12 0.02 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.40 2.27 USD |
-3.33
|
CN¥29.53B 4.36B USD | CN¥22.03M 3.25M USD | CN¥15.31 2.26 USD | CN¥16.00 2.36 USD | CN¥29.53B 4.36B USD | 18.78 | CN¥0.82 0.12 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥82.94 12.24 USD |
-5.25
|
CN¥29.47B 4.35B USD | CN¥16.05M 2.37M USD | CN¥82.31 12.14 USD | CN¥88.50 13.06 USD | CN¥29.47B 4.35B USD | 59.24 | CN¥1.40 0.21 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.22 2.54 USD |
+1.77
|
CN¥29.42B 4.34B USD | CN¥2.98M 440K USD | CN¥16.70 2.46 USD | CN¥17.27 2.55 USD | CN¥29.42B 4.34B USD | 15.65 | CN¥1.10 0.16 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.07 2.52 USD |
-2.07
|
CN¥27.10B 4B USD | CN¥11.61M 1.71M USD | CN¥17.05 2.52 USD | CN¥17.55 2.59 USD | CN¥27.10B 4B USD | 9.98 | CN¥1.71 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥26.76B 3.95B USD | CN¥17.02M 2.51M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥26.76B 3.95B USD | 11.69 | CN¥0.40 0.06 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.01 2.8 USD |
+0.32
|
CN¥26.48B 3.91B USD | CN¥16.83M 2.48M USD | CN¥18.60 2.74 USD | CN¥19.09 2.82 USD | CN¥26.48B 3.91B USD | 28.80 | CN¥0.66 0.1 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥52.17 7.7 USD |
-2.9
|
CN¥26.42B 3.9B USD | CN¥7.88M 1.16M USD | CN¥51.00 7.52 USD | CN¥53.20 7.85 USD | CN¥26.42B 3.9B USD | 13.76 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.63 2.16 USD |
-0.34
|
CN¥26.12B 3.85B USD | CN¥11.34M 1.67M USD | CN¥14.46 2.13 USD | CN¥14.81 2.19 USD | CN¥26.12B 3.85B USD | 6.27 | CN¥2.33 0.34 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.62 1.27 USD |
+0.12
|
CN¥25.64B 3.78B USD | CN¥211.34M 31.18M USD | CN¥8.52 1.26 USD | CN¥9.37 1.38 USD | CN¥25.64B 3.78B USD | 123.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥36.94 5.45 USD |
-6.93
|
CN¥25.54B 3.77B USD | CN¥74.79M 11.03M USD | CN¥36.88 5.44 USD | CN¥39.69 5.86 USD | CN¥25.54B 3.77B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.91 0.72 USD |
-0.2
|
CN¥25.39B 3.75B USD | CN¥28.32M 4.18M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥25.39B 3.75B USD | 7.11 | CN¥0.69 0.1 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥50.25 7.41 USD |
-4.97
|
CN¥25.36B 3.74B USD | CN¥7.85M 1.16M USD | CN¥50.10 7.39 USD | CN¥52.85 7.8 USD | CN¥25.36B 3.74B USD | 29.55 | CN¥1.70 0.25 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥96.27 14.2 USD |
-0.01
|
CN¥24.96B 3.68B USD | CN¥4.64M 684.9K USD | CN¥94.70 13.97 USD | CN¥97.92 14.45 USD | CN¥24.96B 3.68B USD | 17.53 | CN¥5.49 0.81 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.21 0.62 USD |
+0.72
|
CN¥24.95B 3.68B USD | CN¥28.19M 4.16M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥24.95B 3.68B USD | 12.02 | CN¥0.35 0.05 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥90.51 13.35 USD |
-5.02
|
CN¥24.83B 3.66B USD | CN¥9.89M 1.46M USD | CN¥90.51 13.35 USD | CN¥98.33 14.51 USD | CN¥24.83B 3.66B USD | 104.03 | CN¥0.87 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.01 8.71 USD |
-6.78
|
CN¥24.72B 3.65B USD | CN¥11.02M 1.63M USD | CN¥58.93 8.69 USD | CN¥63.56 9.38 USD | CN¥24.72B 3.65B USD | 368.81 | CN¥0.16 0.02 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.50 1.25 USD |
+0.35
|
CN¥24.65B 3.64B USD | CN¥11.61M 1.71M USD | CN¥8.35 1.23 USD | CN¥8.57 1.26 USD | CN¥24.65B 3.64B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥55.17 8.14 USD |
-3.08
|
CN¥24.64B 3.64B USD | CN¥6.79M 1M USD | CN¥53.95 7.96 USD | CN¥57.35 8.46 USD | CN¥24.64B 3.64B USD | 37.78 | CN¥1.46 0.22 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥16.05 2.37 USD |
-6.2
|
CN¥24.45B 3.61B USD | CN¥74.56M 11M USD | CN¥15.90 2.35 USD | CN¥17.43 2.57 USD | CN¥24.45B 3.61B USD | 20.06 | CN¥0.80 0.12 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.23 10.07 USD |
-0.03
|
CN¥24.05B 3.55B USD | CN¥27.26M 4.02M USD | CN¥63.00 9.3 USD | CN¥69.78 10.3 USD | CN¥24.05B 3.55B USD | 49.08 | CN¥1.39 0.21 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥13.79 2.03 USD |
-9.46
|
CN¥23.93B 3.53B USD | CN¥231.56M 34.17M USD | CN¥13.71 2.02 USD | CN¥15.68 2.31 USD | CN¥23.93B 3.53B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.51 1.55 USD |
-0.57
|
CN¥23.77B 3.51B USD | CN¥43.66M 6.44M USD | CN¥10.49 1.55 USD | CN¥10.83 1.6 USD | CN¥23.77B 3.51B USD | 55.31 | CN¥0.19 0.03 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥97.01 14.31 USD |
-2.27
|
CN¥23.47B 3.46B USD | CN¥3.84M 566.18K USD | CN¥94.57 13.95 USD | CN¥104.00 15.34 USD | CN¥23.47B 3.46B USD | 106.60 | CN¥0.91 0.13 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.26 0.48 USD |
+4.82
|
CN¥23.36B 3.45B USD | CN¥87.84M 12.96M USD | CN¥3.09 0.46 USD | CN¥3.27 0.48 USD | CN¥23.36B 3.45B USD | 14.81 | CN¥0.22 0.03 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥81.14 11.97 USD |
+2.19
|
CN¥23.33B 3.44B USD | CN¥10.09M 1.49M USD | CN¥77.15 11.38 USD | CN¥82.50 12.17 USD | CN¥23.33B 3.44B USD | 84.52 | CN¥0.96 0.14 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.41 0.95 USD |
-4.75
|
CN¥23.00B 3.39B USD | CN¥100.54M 14.83M USD | CN¥6.38 0.94 USD | CN¥6.84 1.01 USD | CN¥23.00B 3.39B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥59.76 8.82 USD |
-5.99
|
CN¥22.90B 3.38B USD | CN¥23.33M 3.44M USD | CN¥59.37 8.76 USD | CN¥64.22 9.48 USD | CN¥22.90B 3.38B USD | 259.82 | CN¥0.23 0.03 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.15 0.46 USD |
-2.48
|
CN¥22.72B 3.35B USD | CN¥66.53M 9.82M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥22.72B 3.35B USD | 45.00 | CN¥0.07 0.01 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.40 1.53 USD |
-1.14
|
CN¥22.56B 3.33B USD | CN¥17.62M 2.6M USD | CN¥10.20 1.5 USD | CN¥10.55 1.56 USD | CN¥22.56B 3.33B USD | 20.00 | CN¥0.52 0.08 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.22 1.21 USD |
-0.84
|
CN¥22.56B 3.33B USD | CN¥22.69M 3.35M USD | CN¥8.21 1.21 USD | CN¥8.53 1.26 USD | CN¥22.56B 3.33B USD | 12.26 | CN¥0.67 0.1 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.56 2.44 USD |
-2.42
|
CN¥22.47B 3.32B USD | CN¥15.71M 2.32M USD | CN¥16.45 2.43 USD | CN¥17.00 2.51 USD | CN¥22.47B 3.32B USD | 19.03 | CN¥0.87 0.13 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥76.34 11.26 USD |
-2.75
|
CN¥22.45B 3.31B USD | CN¥29.46M 4.35M USD | CN¥71.60 10.56 USD | CN¥83.05 12.25 USD | CN¥22.45B 3.31B USD | 282.74 | CN¥0.27 0.04 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥140.41 20.72 USD |
-3.53
|
CN¥22.29B 3.29B USD | CN¥7.27M 1.07M USD | CN¥137.41 20.27 USD | CN¥151.00 22.28 USD | CN¥22.29B 3.29B USD | 74.29 | CN¥1.89 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||