$2.25T
Toplam piyasa değeri
$75.89B
Toplam hacim
BTC 56.04%     ETH 9.40%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China CSSC Holdings Limited 600150.SS CN CN¥36.31 5.36 USD
-2.74
CN¥273.26B 40.32B USD CN¥64.74M 9.55M USD CN¥35.46 5.23 USD CN¥37.32 5.51 USD CN¥273.26B 40.32B USD 22.00 CN¥1.65 0.24 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.68 0.69 USD
+0.86
CN¥228.97B 33.78B USD CN¥40.25M 5.94M USD CN¥4.61 0.68 USD CN¥4.68 0.69 USD CN¥228.97B 33.78B USD 17.33 CN¥0.27 0.04 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥14.09 2.08 USD
+1.88
CN¥215.09B 31.74B USD CN¥27.46M 4.05M USD CN¥13.74 2.03 USD CN¥14.12 2.08 USD CN¥215.09B 31.74B USD 7.11 CN¥1.98 0.29 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.56 0.67 USD
+1.79
CN¥188.42B 27.8B USD CN¥83.05M 12.25M USD CN¥4.48 0.66 USD CN¥4.56 0.67 USD CN¥188.42B 27.8B USD 5.01 CN¥0.91 0.13 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥19.34 2.85 USD
-0.51
CN¥177.83B 26.24B USD CN¥27.66M 4.08M USD CN¥19.06 2.81 USD CN¥19.40 2.86 USD CN¥177.83B 26.24B USD 20.14 CN¥0.96 0.14 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.41 0.8 USD
+0.37
CN¥155.26B 22.91B USD CN¥43.71M 6.45M USD CN¥5.32 0.78 USD CN¥5.42 0.8 USD CN¥155.26B 22.91B USD 11.51 CN¥0.47 0.07 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥45.19 6.67 USD
-4.4
CN¥154.23B 22.76B USD CN¥73.08M 10.78M USD CN¥45.17 6.66 USD CN¥48.20 7.11 USD CN¥154.23B 22.76B USD 48.07 CN¥0.94 0.14 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥110.79 16.35 USD
-4.43
CN¥148.55B 21.92B USD CN¥3.62M 534.63K USD CN¥110.62 16.32 USD CN¥115.80 17.09 USD CN¥148.55B 21.92B USD 53.26 CN¥2.08 0.31 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥92.93 13.71 USD
-3.69
CN¥118.32B 17.46B USD CN¥4.80M 708.25K USD CN¥92.78 13.69 USD CN¥96.48 14.24 USD CN¥118.32B 17.46B USD 32.15 CN¥2.89 0.43 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.08 0.75 USD
+1.4
CN¥118.26B 17.45B USD CN¥22.94M 3.38M USD CN¥4.96 0.73 USD CN¥5.08 0.75 USD CN¥118.26B 17.45B USD 8.61 CN¥0.59 0.09 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥40.17 5.93 USD
-0.54
CN¥113.88B 16.8B USD CN¥3.04M 448.38K USD CN¥39.88 5.88 USD CN¥40.39 5.96 USD CN¥113.88B 16.8B USD 34.62 CN¥1.16 0.17 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.54 0.37 USD
-0.78
CN¥112.37B 16.58B USD CN¥113.74M 16.78M USD CN¥2.51 0.37 USD CN¥2.57 0.38 USD CN¥112.37B 16.58B USD 19.53 CN¥0.13 0.02 USD
cn China Railway Group Limited 601390.SS CN CN¥4.25 0.63 USD
+0.71
CN¥104.92B 15.48B USD CN¥28.76M 4.24M USD CN¥4.19 0.62 USD CN¥4.25 0.63 USD CN¥104.92B 15.48B USD 5.44 CN¥0.78 0.12 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥6.66 0.98 USD
-1.48
CN¥103.50B 15.27B USD CN¥18.41M 2.72M USD CN¥6.66 0.98 USD CN¥6.82 1.01 USD CN¥103.50B 15.27B USD 83.25 CN¥0.08 0.01 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥20.41 3.01 USD
-0.92
CN¥103.13B 15.22B USD CN¥24.14M 3.56M USD CN¥20.24 2.99 USD CN¥20.72 3.06 USD CN¥103.13B 15.22B USD 17.00 CN¥1.20 0.18 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥36.53 5.39 USD
-1.72
CN¥97.37B 14.37B USD CN¥8.62M 1.27M USD CN¥36.36 5.36 USD CN¥37.33 5.51 USD CN¥97.37B 14.37B USD 152.20 CN¥0.24 0.04 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥27.98 4.13 USD
-1.48
CN¥96.76B 14.28B USD CN¥12.68M 1.87M USD CN¥27.86 4.11 USD CN¥28.67 4.23 USD CN¥96.76B 14.28B USD 22.56 CN¥1.24 0.18 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥5.91 0.87 USD
+1.03
CN¥95.82B 14.14B USD CN¥11.79M 1.74M USD CN¥5.80 0.86 USD CN¥5.92 0.87 USD CN¥95.82B 14.14B USD 6.87 CN¥0.86 0.13 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.82 0.71 USD
+0.63
CN¥95.74B 14.13B USD CN¥23.64M 3.49M USD CN¥4.75 0.7 USD CN¥4.83 0.71 USD CN¥95.74B 14.13B USD 16.62 CN¥0.29 0.04 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥79.82 11.78 USD
+0.43
CN¥94.39B 13.93B USD CN¥14.74M 2.17M USD CN¥78.79 11.63 USD CN¥81.83 12.07 USD CN¥94.39B 13.93B USD 7982.00 CN¥0.01 0.001 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.08 0.75 USD
-0.78
CN¥92.05B 13.58B USD CN¥36.61M 5.4M USD CN¥5.03 0.74 USD CN¥5.11 0.75 USD CN¥92.05B 13.58B USD 29.88 CN¥0.17 0.03 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.13 0.9 USD
+0.82
CN¥83.24B 12.28B USD CN¥10.45M 1.54M USD CN¥6.06 0.89 USD CN¥6.14 0.91 USD CN¥83.24B 12.28B USD 5.47 CN¥1.12 0.17 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.75 0.7 USD
+0.42
CN¥81.82B 12.07B USD CN¥27.03M 3.99M USD CN¥4.68 0.69 USD CN¥4.76 0.7 USD CN¥81.82B 12.07B USD 9.69 CN¥0.49 0.07 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥3.69 0.54 USD
-1.34
CN¥81.50B 12.03B USD CN¥94.89M 14M USD CN¥3.62 0.53 USD CN¥3.71 0.55 USD CN¥81.50B 12.03B USD 0 CN¥0.00 0 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥102.58 15.14 USD
-1.37
CN¥81.16B 11.97B USD CN¥4.71M 695.64K USD CN¥101.63 15 USD CN¥106.49 15.71 USD CN¥81.16B 11.97B USD 201.13 CN¥0.51 0.08 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.76 1.29 USD
+3.42
CN¥76.17B 11.24B USD CN¥10.23M 1.51M USD CN¥8.43 1.24 USD CN¥8.82 1.3 USD CN¥76.17B 11.24B USD 10.81 CN¥0.81 0.12 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥33.56 4.95 USD
-2.95
CN¥76.12B 11.23B USD CN¥6.87M 1.01M USD CN¥33.23 4.9 USD CN¥34.97 5.16 USD CN¥76.12B 11.23B USD 50.84 CN¥0.66 0.1 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥53.60 7.91 USD
-4.25
CN¥72.77B 10.74B USD CN¥5.39M 795.47K USD CN¥53.42 7.88 USD CN¥55.93 8.25 USD CN¥72.77B 10.74B USD 17.92 CN¥2.99 0.44 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥394.88 58.26 USD
-15.09
CN¥72.39B 10.68B USD CN¥10.69M 1.58M USD CN¥391.00 57.69 USD CN¥449.00 66.25 USD CN¥72.39B 10.68B USD 533.62 CN¥0.74 0.11 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥20.96 3.09 USD
+1.6
CN¥69.15B 10.2B USD CN¥53.31M 7.87M USD CN¥20.56 3.03 USD CN¥21.22 3.13 USD CN¥69.15B 10.2B USD 299.42 CN¥0.07 0.01 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.36 1.97 USD
-1.62
CN¥68.48B 10.1B USD CN¥27.37M 4.04M USD CN¥13.22 1.95 USD CN¥13.58 2 USD CN¥68.48B 10.1B USD 51.38 CN¥0.26 0.04 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.83 5.58 USD
+0.45
CN¥68.24B 10.07B USD CN¥642.61K 94.82K USD CN¥37.35 5.51 USD CN¥37.94 5.6 USD CN¥68.24B 10.07B USD 16.37 CN¥2.31 0.34 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥29.30 4.32 USD
+0.79
CN¥64.87B 9.57B USD CN¥3.14M 462.77K USD CN¥28.62 4.22 USD CN¥29.44 4.34 USD CN¥64.87B 9.57B USD 11.86 CN¥2.47 0.36 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.32 0.49 USD
+1.22
CN¥64.59B 9.53B USD CN¥16.88M 2.49M USD CN¥3.25 0.48 USD CN¥3.33 0.49 USD CN¥64.59B 9.53B USD 12.29 CN¥0.27 0.04 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
-1.35
$9.46B $147.20K $0.22 $0.22 $9.46B 21.89 $0.01
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥12.49 1.84 USD
+1.46
CN¥62.92B 9.28B USD CN¥4.20M 619.4K USD CN¥12.25 1.81 USD CN¥12.50 1.84 USD CN¥62.92B 9.28B USD 13.28 CN¥0.94 0.14 USD
cn Shandong Hi-speed Company Limited 600350.SS CN CN¥12.31 1.82 USD
+0.41
CN¥59.51B 8.78B USD CN¥3.32M 490.52K USD CN¥12.08 1.78 USD CN¥12.56 1.85 USD CN¥59.51B 8.78B USD 22.38 CN¥0.55 0.08 USD
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥17.17 2.53 USD
+0.29
CN¥58.77B 8.67B USD CN¥7.64M 1.13M USD CN¥16.87 2.49 USD CN¥17.29 2.55 USD CN¥58.77B 8.67B USD 12.17 CN¥1.41 0.21 USD
cn Hainan Airlines Holding Co., Ltd. 600221.SS CN CN¥1.35 0.2 USD
0
CN¥58.34B 8.61B USD CN¥86.99M 12.83M USD CN¥1.34 0.2 USD CN¥1.36 0.2 USD CN¥58.34B 8.61B USD 16.87 CN¥0.08 0.01 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥22.99 3.39 USD
+0.7
CN¥57.21B 8.44B USD CN¥2.88M 425.61K USD CN¥22.61 3.34 USD CN¥23.07 3.4 USD CN¥57.21B 8.44B USD 26.42 CN¥0.87 0.13 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥35.50 5.24 USD
-4.83
CN¥54.94B 8.11B USD CN¥11.77M 1.74M USD CN¥35.21 5.2 USD CN¥37.20 5.49 USD CN¥54.94B 8.11B USD 28.86 CN¥1.23 0.18 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.01 1.62 USD
-1.08
CN¥53.28B 7.86B USD CN¥8.44M 1.24M USD CN¥10.93 1.61 USD CN¥11.10 1.64 USD CN¥53.28B 7.86B USD 45.87 CN¥0.24 0.04 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.14 1.2 USD
+1.88
CN¥52.84B 7.8B USD CN¥5.75M 848.9K USD CN¥7.93 1.17 USD CN¥8.15 1.2 USD CN¥52.84B 7.8B USD 10.04 CN¥0.81 0.12 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥24.50 3.61 USD
-2.43
CN¥52.65B 7.77B USD CN¥13.83M 2.04M USD CN¥24.48 3.61 USD CN¥25.10 3.7 USD CN¥52.65B 7.77B USD 11.44 CN¥2.14 0.32 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥33.64 4.96 USD
-6.76
CN¥52.55B 7.75B USD CN¥35.54M 5.24M USD CN¥33.60 4.96 USD CN¥35.50 5.24 USD CN¥52.55B 7.75B USD 46.08 CN¥0.73 0.11 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.52 0.37 USD
+1.2
CN¥52.14B 7.69B USD CN¥25.29M 3.73M USD CN¥2.47 0.36 USD CN¥2.52 0.37 USD CN¥52.14B 7.69B USD 0 CN¥0.00 0 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥23.48 3.46 USD
-3.69
CN¥52.11B 7.69B USD CN¥39.21M 5.79M USD CN¥23.41 3.45 USD CN¥25.44 3.75 USD CN¥52.11B 7.69B USD 469.59 CN¥0.05 0.007 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.89 0.72 USD
+0.82
CN¥51.78B 7.64B USD CN¥7.26M 1.07M USD CN¥4.82 0.71 USD CN¥4.90 0.72 USD CN¥51.78B 7.64B USD 14.38 CN¥0.34 0.05 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥219.76 32.42 USD
-1.09
CN¥46.89B 6.92B USD CN¥1.86M 274.31K USD CN¥218.02 32.17 USD CN¥233.80 34.5 USD CN¥46.89B 6.92B USD 44.39 CN¥4.95 0.73 USD
cn Spring Airlines Co., Ltd. 601021.SS CN CN¥47.50 7.01 USD
+0.64
CN¥46.47B 6.86B USD CN¥3.62M 534.21K USD CN¥46.05 6.79 USD CN¥47.68 7.04 USD CN¥46.47B 6.86B USD 17.52 CN¥2.71 0.4 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥331.17 48.86 USD
+2.75
CN¥46.12B 6.81B USD CN¥4.59M 677.67K USD CN¥321.68 47.46 USD CN¥343.00 50.61 USD CN¥46.12B 6.81B USD 172.48 CN¥1.92 0.28 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.48 1.1 USD
+0.13
CN¥45.68B 6.74B USD CN¥21.20M 3.13M USD CN¥7.35 1.08 USD CN¥7.51 1.11 USD CN¥45.68B 6.74B USD 6.92 CN¥1.08 0.16 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥54.72 8.07 USD
-2.96
CN¥45.59B 6.73B USD CN¥8.57M 1.27M USD CN¥54.68 8.07 USD CN¥57.77 8.52 USD CN¥45.59B 6.73B USD 52.61 CN¥1.04 0.15 USD
cn Sinotrans Limited 601598.SS CN CN¥5.49 0.81 USD
+2.04
CN¥39.38B 5.81B USD CN¥4.10M 604.94K USD CN¥5.33 0.79 USD CN¥5.53 0.82 USD CN¥39.38B 5.81B USD 9.80 CN¥0.56 0.08 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥49.35 7.28 USD
-3.44
CN¥38.26B 5.65B USD CN¥3.21M 474.05K USD CN¥49.21 7.26 USD CN¥51.49 7.6 USD CN¥38.26B 5.65B USD 22.33 CN¥2.21 0.33 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥55.92 8.25 USD
-1.39
CN¥37.97B 5.6B USD CN¥10.80M 1.59M USD CN¥55.86 8.24 USD CN¥59.86 8.83 USD CN¥37.97B 5.6B USD 101.67 CN¥0.55 0.08 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥26.19 3.86 USD
-1.02
CN¥37.02B 5.46B USD CN¥3.93M 580.02K USD CN¥25.72 3.79 USD CN¥26.92 3.97 USD CN¥37.02B 5.46B USD 30.45 CN¥0.86 0.13 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥79.99 11.8 USD
-2.71
CN¥36.78B 5.43B USD CN¥4.41M 650.36K USD CN¥79.52 11.73 USD CN¥83.30 12.29 USD CN¥36.78B 5.43B USD 55.16 CN¥1.45 0.21 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥53.42 7.88 USD
-1.97
CN¥34.71B 5.12B USD CN¥4.51M 665.72K USD CN¥53.02 7.82 USD CN¥55.00 8.12 USD CN¥34.71B 5.12B USD 48.56 CN¥1.10 0.16 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥60.50 8.93 USD
-2.2
CN¥34.16B 5.04B USD CN¥1.00M 148.2K USD CN¥60.10 8.87 USD CN¥62.30 9.19 USD CN¥34.16B 5.04B USD 81.75 CN¥0.74 0.11 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥25.58 3.77 USD
-1.16
CN¥33.50B 4.94B USD CN¥1.18M 174.31K USD CN¥25.25 3.73 USD CN¥25.74 3.8 USD CN¥33.50B 4.94B USD 15.04 CN¥1.70 0.25 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.42 0.21 USD
+2.16
CN¥33.47B 4.94B USD CN¥41.73M 6.16M USD CN¥1.38 0.2 USD CN¥1.42 0.21 USD CN¥33.47B 4.94B USD 23.66 CN¥0.06 0.008 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥40.39 5.96 USD
-0.42
CN¥33.31B 4.92B USD CN¥3.96M 584.09K USD CN¥39.61 5.84 USD CN¥40.80 6.02 USD CN¥33.31B 4.92B USD 24.47 CN¥1.65 0.24 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥15.89 2.34 USD
-0.69
CN¥32.61B 4.81B USD CN¥2.02M 298.55K USD CN¥15.60 2.3 USD CN¥16.01 2.36 USD CN¥32.61B 4.81B USD 16.55 CN¥0.96 0.14 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥37.28 5.5 USD
-8.36
CN¥30.90B 4.56B USD CN¥22.26M 3.28M USD CN¥36.71 5.42 USD CN¥41.30 6.09 USD CN¥30.90B 4.56B USD 186.40 CN¥0.20 0.03 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥10.10 1.49 USD
-2.23
CN¥30.44B 4.49B USD CN¥8.76M 1.29M USD CN¥10.08 1.49 USD CN¥10.38 1.53 USD CN¥30.44B 4.49B USD 32.58 CN¥0.31 0.05 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.30 0.34 USD
+1.32
CN¥30.26B 4.46B USD CN¥19.56M 2.89M USD CN¥2.25 0.33 USD CN¥2.30 0.34 USD CN¥30.26B 4.46B USD 19.16 CN¥0.12 0.02 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥15.62 2.3 USD
-1.94
CN¥29.96B 4.42B USD CN¥8.83M 1.3M USD CN¥15.38 2.27 USD CN¥16.00 2.36 USD CN¥29.96B 4.42B USD 19.04 CN¥0.82 0.12 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥17.24 2.54 USD
+1.89
CN¥29.46B 4.35B USD CN¥1.49M 219.46K USD CN¥16.70 2.46 USD CN¥17.27 2.55 USD CN¥29.46B 4.35B USD 15.67 CN¥1.10 0.16 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥82.76 12.21 USD
-5.47
CN¥29.40B 4.34B USD CN¥6.76M 997.04K USD CN¥82.31 12.14 USD CN¥88.50 13.06 USD CN¥29.40B 4.34B USD 59.11 CN¥1.40 0.21 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥17.50 2.58 USD
+0.4
CN¥27.78B 4.1B USD CN¥2.29M 337.6K USD CN¥17.23 2.54 USD CN¥17.55 2.59 USD CN¥27.78B 4.1B USD 10.23 CN¥1.71 0.25 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.68 0.69 USD
-3.11
CN¥26.76B 3.95B USD CN¥23.06M 3.4M USD CN¥4.65 0.69 USD CN¥4.85 0.72 USD CN¥26.76B 3.95B USD 11.69 CN¥0.40 0.06 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥14.76 2.18 USD
+0.54
CN¥26.35B 3.89B USD CN¥3.76M 554.81K USD CN¥14.46 2.13 USD CN¥14.81 2.19 USD CN¥26.35B 3.89B USD 6.33 CN¥2.33 0.34 USD
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥51.78 7.64 USD
-3.63
CN¥26.22B 3.87B USD CN¥3.40M 501.93K USD CN¥51.00 7.52 USD CN¥53.20 7.85 USD CN¥26.22B 3.87B USD 13.66 CN¥3.79 0.56 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥95.17 14.04 USD
-0.14
CN¥26.11B 3.85B USD CN¥3.56M 525.74K USD CN¥94.00 13.87 USD CN¥98.33 14.51 USD CN¥26.11B 3.85B USD 109.39 CN¥0.87 0.13 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥18.74 2.77 USD
-1.11
CN¥26.11B 3.85B USD CN¥4.31M 636.28K USD CN¥18.60 2.74 USD CN¥18.84 2.78 USD CN¥26.11B 3.85B USD 28.39 CN¥0.66 0.1 USD
cn Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS CN CN¥17.11 2.52 USD
-3.98
CN¥26.06B 3.85B USD CN¥85.90M 12.67M USD CN¥17.00 2.51 USD CN¥17.89 2.64 USD CN¥26.06B 3.85B USD 21.38 CN¥0.80 0.12 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥50.89 7.51 USD
-3.77
CN¥25.68B 3.79B USD CN¥2.41M 356.22K USD CN¥50.68 7.48 USD CN¥52.85 7.8 USD CN¥25.68B 3.79B USD 29.93 CN¥1.70 0.25 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥37.14 5.48 USD
-6.42
CN¥25.68B 3.79B USD CN¥37.80M 5.58M USD CN¥36.88 5.44 USD CN¥39.69 5.86 USD CN¥25.68B 3.79B USD 0 -CN¥0.34 -0.05 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.93 0.73 USD
+0.2
CN¥25.49B 3.76B USD CN¥11.32M 1.67M USD CN¥4.83 0.71 USD CN¥4.95 0.73 USD CN¥25.49B 3.76B USD 7.14 CN¥0.69 0.1 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥8.56 1.26 USD
-0.58
CN¥25.46B 3.76B USD CN¥123.13M 18.17M USD CN¥8.52 1.26 USD CN¥9.37 1.38 USD CN¥25.46B 3.76B USD 122.28 CN¥0.07 0.01 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥97.27 14.35 USD
+1.03
CN¥25.22B 3.72B USD CN¥1.96M 289.13K USD CN¥94.70 13.97 USD CN¥97.92 14.45 USD CN¥25.22B 3.72B USD 17.71 CN¥5.49 0.81 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥59.88 8.84 USD
-5.41
CN¥25.08B 3.7B USD CN¥5.52M 815.13K USD CN¥59.52 8.78 USD CN¥63.56 9.38 USD CN¥25.08B 3.7B USD 374.25 CN¥0.16 0.02 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.22 0.62 USD
+0.96
CN¥25.01B 3.69B USD CN¥12.99M 1.92M USD CN¥4.11 0.61 USD CN¥4.23 0.62 USD CN¥25.01B 3.69B USD 12.05 CN¥0.35 0.05 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥14.39 2.12 USD
-5.51
CN¥24.97B 3.68B USD CN¥101.82M 15.02M USD CN¥14.37 2.12 USD CN¥15.68 2.31 USD CN¥24.97B 3.68B USD 0 -CN¥0.13 -0.01 USD
cn Xiamen C&D Inc. 600153.SS CN CN¥8.52 1.26 USD
+0.59
CN¥24.70B 3.65B USD CN¥4.46M 658.39K USD CN¥8.35 1.23 USD CN¥8.57 1.26 USD CN¥24.70B 3.65B USD 0 -CN¥3.88 -0.5 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥54.22 8 USD
-4.75
CN¥24.22B 3.57B USD CN¥2.81M 415.06K USD CN¥53.95 7.96 USD CN¥57.35 8.46 USD CN¥24.22B 3.57B USD 37.13 CN¥1.46 0.22 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥10.66 1.57 USD
+0.85
CN¥24.11B 3.56B USD CN¥19.78M 2.92M USD CN¥10.50 1.55 USD CN¥10.83 1.6 USD CN¥24.11B 3.56B USD 56.10 CN¥0.19 0.03 USD
cn Sinochem International Corporation 600500.SS CN CN¥6.51 0.96 USD
-3.27
CN¥23.36B 3.45B USD CN¥33.00M 4.87M USD CN¥6.49 0.96 USD CN¥6.84 1.01 USD CN¥23.36B 3.45B USD 0 -CN¥0.57 -0.08 USD
cn Huaihe Energy (Group) Co.,Ltd 600575.SS CN CN¥3.24 0.48 USD
+4.19
CN¥23.22B 3.43B USD CN¥49.48M 7.3M USD CN¥3.09 0.46 USD CN¥3.27 0.48 USD CN¥23.22B 3.43B USD 14.72 CN¥0.22 0.03 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥8.45 1.25 USD
+1.93
CN¥23.19B 3.42B USD CN¥8.96M 1.32M USD CN¥8.26 1.22 USD CN¥8.53 1.26 USD CN¥23.19B 3.42B USD 12.61 CN¥0.67 0.1 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥95.33 14.07 USD
-3.97
CN¥23.06B 3.4B USD CN¥1.51M 223.52K USD CN¥94.72 13.98 USD CN¥104.00 15.34 USD CN¥23.06B 3.4B USD 104.75 CN¥0.91 0.13 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.19 0.47 USD
-1.24
CN¥23.01B 3.4B USD CN¥22.38M 3.3M USD CN¥3.15 0.46 USD CN¥3.23 0.48 USD CN¥23.01B 3.4B USD 45.57 CN¥0.07 0.01 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥59.72 8.81 USD
-6.06
CN¥22.88B 3.38B USD CN¥12.37M 1.83M USD CN¥59.37 8.76 USD CN¥64.22 9.48 USD CN¥22.88B 3.38B USD 259.65 CN¥0.23 0.03 USD
cn Juneyao Airlines Co., Ltd 603885.SS CN CN¥10.50 1.55 USD
-0.19
CN¥22.77B 3.36B USD CN¥9.03M 1.33M USD CN¥10.20 1.5 USD CN¥10.55 1.56 USD CN¥22.77B 3.36B USD 20.19 CN¥0.52 0.08 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥16.68 2.46 USD
-1.71
CN¥22.63B 3.34B USD CN¥6.34M 936.05K USD CN¥16.56 2.44 USD CN¥17.00 2.51 USD CN¥22.63B 3.34B USD 19.17 CN¥0.87 0.13 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥63.30 9.34 USD
-7.25
CN¥22.31B 3.29B USD CN¥10.83M 1.6M USD CN¥63.00 9.3 USD CN¥69.25 10.22 USD CN¥22.31B 3.29B USD 45.53 CN¥1.39 0.21 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥77.42 11.42 USD
-2.5
CN¥22.26B 3.29B USD CN¥3.20M 472.74K USD CN¥77.19 11.39 USD CN¥82.50 12.17 USD CN¥22.26B 3.29B USD 80.64 CN¥0.96 0.14 USD
cn Shenzhen Expressway Corporation Limited 600548.SS CN CN¥8.75 1.29 USD
+1.16
CN¥22.21B 3.28B USD CN¥586.80K 86.58K USD CN¥8.57 1.26 USD CN¥8.78 1.3 USD CN¥22.21B 3.28B USD 20.83 CN¥0.42 0.06 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥2.94 0.43 USD
+1.38
CN¥22.18B 3.27B USD CN¥6.61M 974.99K USD CN¥2.87 0.42 USD CN¥2.94 0.43 USD CN¥22.18B 3.27B USD 26.72 CN¥0.11 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency