Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (525)
- {{country.name}}
- Tüm ülkeler
- Çin (525)
Shanghai (525)
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (525)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.65 0.79 USD |
+0.18
|
$277.45B 38.58B USD | $62.9M 8.75M USD | $5.61 0.78 USD | $5.67 0.79 USD | $277.45B 38.58B USD | 21.73 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.59 2.03 USD |
+0.41
|
$219.78B 30.56B USD | $51.59M 7.17M USD | $14.5 2.02 USD | $14.65 2.04 USD | $219.78B 30.56B USD | 4.73 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.28 0.73 USD |
+0.19
|
$218.17B 30.34B USD | $150.38M 20.91M USD | $5.24 0.73 USD | $5.3 0.74 USD | $218.17B 30.34B USD | 4.36 | $1.21 0.17 USD | |
| CRRC Corporation Limited 601766.SS | $6.93 0.96 USD |
-0.72
|
$187.34B 26.05B USD | $79.29M 11.03M USD | $6.92 0.96 USD | $7.05 0.98 USD | $187.34B 26.05B USD | 16.11 | $0.43 0.06 USD | |
| NARI 600406.SS | $21.9 3.05 USD |
-0.95
|
$175.9B 24.46B USD | $19.4M 2.7M USD | $21.9 3.05 USD | $22.22 3.09 USD | $175.9B 24.46B USD | 23.29 | $0.94 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.36 2.69 USD |
+2.27
|
$164.08B 22.81B USD | $53.59M 7.45M USD | $18.88 2.63 USD | $19.44 2.7 USD | $164.08B 22.81B USD | 30.73 | $0.63 0.09 USD | |
| CHINA CSSC 600150.SS | $30.72 4.27 USD |
+0.29
|
$137.39B 19.1B USD | $20.69M 2.88M USD | $30.41 4.23 USD | $30.76 4.28 USD | $137.39B 19.1B USD | 52.06 | $0.59 0.08 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.58 0.91 USD |
+0.15
|
$132.57B 18.43B USD | $57.96M 8.06M USD | $6.51 0.91 USD | $6.59 0.92 USD | $132.57B 18.43B USD | 12.18 | $0.54 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.68 0.79 USD |
-1.39
|
$132.24B 18.39B USD | $34.4M 4.78M USD | $5.66 0.79 USD | $5.79 0.81 USD | $132.24B 18.39B USD | 8.87 | $0.64 0.09 USD | |
| China Communications Construction Company Limited 601800.SS | $9.23 1.28 USD |
-0.22
|
$129.3B 17.98B USD | $19.49M 2.71M USD | $9.19 1.28 USD | $9.29 1.29 USD | $129.3B 17.98B USD | 6.59 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
+0.36
|
$128.17B 17.82B USD | $52.51M 7.3M USD | $5.54 0.77 USD | $5.6 0.78 USD | $128.17B 17.82B USD | 5.16 | $1.08 0.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.9 5.96 USD |
-3.57
|
$118.22B 16.44B USD | $36.59M 5.09M USD | $42.73 5.94 USD | $44.49 6.19 USD | $118.22B 16.44B USD | 34.87 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $7.13 0.99 USD |
-0.28
|
$111.21B 15.46B USD | $35.93M 5M USD | $7.1 0.99 USD | $7.2 1 USD | $111.21B 15.46B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $79.88 11.11 USD |
-0.03
|
$107.1B 14.89B USD | $5.78M 803.86K USD | $79.57 11.06 USD | $81 11.26 USD | $107.1B 14.89B USD | 42.26 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.69 1.07 USD |
-1.03
|
$104.34B 14.51B USD | $83.78M 11.65M USD | $7.66 1.07 USD | $7.8 1.08 USD | $104.34B 14.51B USD | 153.80 | $0.05 0.006 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.05 1.12 USD |
+0.12
|
$102.3B 14.22B USD | $21.46M 2.98M USD | $8.02 1.12 USD | $8.08 1.12 USD | $102.3B 14.22B USD | 5.51 | $1.46 0.2 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.24 0.59 USD |
-0.47
|
$96.68B 13.44B USD | $54.25M 7.54M USD | $4.22 0.59 USD | $4.26 0.59 USD | $96.68B 13.44B USD | 424.00 | $0.01 0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.21 10.04 USD |
+1.38
|
$93.31B 12.97B USD | $1.37M 189.97K USD | $71.23 9.9 USD | $72.29 10.05 USD | $93.31B 12.97B USD | 21.55 | $3.35 0.47 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.7 0.79 USD |
-0.18
|
$92B 12.79B USD | $33.45M 4.65M USD | $5.68 0.79 USD | $5.74 0.8 USD | $92B 12.79B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.09 4.6 USD |
-10.01
|
$88.2B 12.26B USD | $98.24M 13.66M USD | $33.09 4.6 USD | $35.56 4.94 USD | $88.2B 12.26B USD | 80.70 | $0.41 0.06 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.83 0.67 USD |
+0.42
|
$83.2B 11.57B USD | $44.88M 6.24M USD | $4.8 0.67 USD | $4.84 0.67 USD | $83.2B 11.57B USD | 7.54 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.29 0.32 USD |
0
|
$83.16B 11.56B USD | $121.84M 16.94M USD | $2.28 0.32 USD | $2.3 0.32 USD | $83.16B 11.56B USD | 12.05 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.39 4.5 USD |
-0.64
|
$80.6B 11.21B USD | $6.74M 936.62K USD | $32.26 4.49 USD | $32.59 4.53 USD | $80.6B 11.21B USD | 49.07 | $0.66 0.09 USD | |
| CEA 600115.SS | $3.69 0.51 USD |
-0.27
|
$75.34B 10.48B USD | $60.53M 8.42M USD | $3.67 0.51 USD | $3.73 0.52 USD | $75.34B 10.48B USD | 0 | -$0.19 -0.02 USD | |
| SRBG 600039.SS | $8.3 1.15 USD |
+3.75
|
$72.29B 10.05B USD | $52.51M 7.3M USD | $8.01 1.11 USD | $8.46 1.18 USD | $72.29B 10.05B USD | 11.85 | $0.7 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.69 0.51 USD |
-0.81
|
$71.79B 9.98B USD | $20M 2.78M USD | $3.67 0.51 USD | $3.72 0.52 USD | $71.79B 9.98B USD | 14.75 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.4 2.14 USD |
-0.9
|
$69.7B 9.69B USD | $13.23M 1.84M USD | $15.35 2.13 USD | $15.79 2.2 USD | $69.7B 9.69B USD | 15.71 | $0.98 0.14 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.43 0.2 USD |
+0.7
|
$61.99B 8.62B USD | $162.75M 22.63M USD | $1.42 0.2 USD | $1.44 0.2 USD | $61.99B 8.62B USD | 35.75 | $0.04 0.005 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-0.37
|
$8.53B — | $66.9K — | $0.26 — | $0.27 — | $8.53B — | 26.69 | $0.01 — | |
| TEBA 600089.SS | $12.06 1.68 USD |
+0.25
|
$60.94B 8.47B USD | $26.84M 3.73M USD | $11.94 1.66 USD | $12.15 1.69 USD | $60.94B 8.47B USD | 12.43 | $0.97 0.13 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $10.03 1.39 USD |
+0.3
|
$60.81B 8.46B USD | $34.46M 4.79M USD | $9.91 1.38 USD | $10.16 1.41 USD | $60.81B 8.46B USD | 12.38 | $0.81 0.11 USD | |
| YUTONG BUS 600066.SS | $27.01 3.76 USD |
+3.13
|
$59.8B 8.31B USD | $22.59M 3.14M USD | $26.08 3.63 USD | $27.08 3.77 USD | $59.8B 8.31B USD | 14.52 | $1.86 0.26 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.24 2.68 USD |
-2.73
|
$59.59B 8.29B USD | $11.51M 1.6M USD | $19.21 2.67 USD | $19.77 2.75 USD | $59.59B 8.29B USD | 13.17 | $1.46 0.2 USD | |
| Sinotrans Limited 601598.SS | $5.14 0.71 USD |
-0.58
|
$59.26B 8.24B USD | $13.12M 1.82M USD | $5.13 0.71 USD | $5.2 0.72 USD | $59.26B 8.24B USD | 9.51 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.03 0.42 USD |
+0.33
|
$58.36B 8.11B USD | $79.75M 11.09M USD | $3.01 0.42 USD | $3.06 0.43 USD | $58.36B 8.11B USD | 12.62 | $0.24 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.9 6.52 USD |
+0.28
|
$55.69B 7.74B USD | $5.11M 710.37K USD | $46.56 6.47 USD | $47.5 6.6 USD | $55.69B 7.74B USD | 17.90 | $2.62 0.36 USD | |
| AVIC AIRBORNE 600372.SS | $11.05 1.54 USD |
-0.99
|
$53.47B 7.43B USD | $30.08M 4.18M USD | $10.98 1.53 USD | $11.12 1.55 USD | $53.47B 7.43B USD | 50.22 | $0.22 0.03 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.53 0.77 USD |
-0.9
|
$53.46B 7.43B USD | $26.43M 3.68M USD | $5.51 0.77 USD | $5.59 0.78 USD | $53.46B 7.43B USD | 17.28 | $0.32 0.04 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.83 3.31 USD |
-0.29
|
$51.21B 7.12B USD | $6.56M 911.86K USD | $23.72 3.3 USD | $23.93 3.33 USD | $51.21B 7.12B USD | 12.15 | $1.96 0.27 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.46 1.45 USD |
-2.61
|
$50.75B 7.06B USD | $20.94M 2.91M USD | $10.36 1.44 USD | $10.9 1.52 USD | $50.75B 7.06B USD | 19.73 | $0.53 0.07 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $51.65 7.18 USD |
-0.73
|
$50.53B 7.03B USD | $3.98M 552.72K USD | $51.43 7.15 USD | $52.35 7.28 USD | $50.53B 7.03B USD | 23.05 | $2.24 0.31 USD | |
| CHINA POWER 600482.SS | $21.92 3.05 USD |
-0.86
|
$49.38B 6.87B USD | $11.3M 1.57M USD | $21.81 3.03 USD | $22.17 3.08 USD | $49.38B 6.87B USD | 42.98 | $0.51 0.07 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.41 2 USD |
-0.76
|
$49.18B 6.84B USD | $41.99M 5.84M USD | $14.39 2 USD | $14.58 2.03 USD | $49.18B 6.84B USD | 17.79 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.6 2.17 USD |
-1.7
|
$46.65B 6.49B USD | $33.86M 4.71M USD | $15.46 2.15 USD | $15.91 2.21 USD | $46.65B 6.49B USD | 14.85 | $1.05 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $247.4 34.4 USD |
+0.85
|
$45.7B 6.35B USD | $1.32M 183.47K USD | $240.71 33.47 USD | $248.4 34.54 USD | $45.7B 6.35B USD | 21.27 | $11.63 1.62 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.27 1.01 USD |
+0.14
|
$44.41B 6.17B USD | $22.11M 3.07M USD | $7.2 1 USD | $7.28 1.01 USD | $44.41B 6.17B USD | 7.98 | $0.91 0.13 USD | |
| YTO EXPRESS 600233.SS | $12.86 1.79 USD |
+0.86
|
$44.33B 6.16B USD | $11.74M 1.63M USD | $12.7 1.77 USD | $12.86 1.79 USD | $44.33B 6.16B USD | 11.08 | $1.16 0.16 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $53.45 7.43 USD |
+1.98
|
$42.26B 5.88B USD | $9.07M 1.26M USD | $52.33 7.28 USD | $54.03 7.51 USD | $42.26B 5.88B USD | 37.64 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $29.75 4.14 USD |
+0.85
|
$41.98B 5.84B USD | $3.45M 479.76K USD | $29.26 4.07 USD | $29.9 4.16 USD | $41.98B 5.84B USD | 18.71 | $1.59 0.22 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.94 2.63 USD |
-1.2
|
$40.63B 5.65B USD | $9.08M 1.26M USD | $18.89 2.63 USD | $19.15 2.66 USD | $40.63B 5.65B USD | 0 | -$0.2 -0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.87 2.48 USD |
-0.94
|
$38.12B 5.3B USD | $7.34M 1.02M USD | $17.82 2.48 USD | $18.06 2.51 USD | $38.12B 5.3B USD | 41.55 | $0.43 0.06 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $36.36 5.06 USD |
+0.83
|
$37.91B 5.27B USD | $7.03M 977.33K USD | $35.82 4.98 USD | $36.58 5.09 USD | $37.91B 5.27B USD | 23.61 | $1.54 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.32 2.96 USD |
-0.47
|
$36.34B 5.05B USD | $4.07M 565.83K USD | $21.2 2.95 USD | $21.57 3 USD | $36.34B 5.05B USD | 14.21 | $1.5 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.8 7.06 USD |
+1.99
|
$34.94B 4.86B USD | $10.46M 1.45M USD | $49.3 6.85 USD | $51.18 7.12 USD | $34.94B 4.86B USD | 34.55 | $1.47 0.2 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.77 0.94 USD |
0
|
$34.7B 4.83B USD | $45.8M 6.37M USD | $6.66 0.93 USD | $6.83 0.95 USD | $34.7B 4.83B USD | 30.77 | $0.22 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $26.07 3.62 USD |
+1.16
|
$33.96B 4.72B USD | $90.07M 12.52M USD | $25.62 3.56 USD | $26.5 3.68 USD | $33.96B 4.72B USD | 137.21 | $0.19 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.97 3.33 USD |
-0.5
|
$33.39B 4.64B USD | $9.25M 1.29M USD | $23.75 3.3 USD | $24.14 3.36 USD | $33.39B 4.64B USD | 28.87 | $0.83 0.12 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
+0.67
|
$31.7B 4.41B USD | $54.5M 7.58M USD | $1.49 0.21 USD | $1.51 0.21 USD | $31.7B 4.41B USD | 30.19 | $0.05 0.006 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.53 6.75 USD |
-2.28
|
$31.53B 4.38B USD | $8.37M 1.16M USD | $48.3 6.72 USD | $49.38 6.87 USD | $31.53B 4.38B USD | 40.78 | $1.19 0.17 USD | |
| CHINA SPACESAT 600118.SS | $26.54 3.69 USD |
-1.08
|
$31.38B 4.36B USD | $9.59M 1.33M USD | $26.32 3.66 USD | $26.9 3.74 USD | $31.38B 4.36B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $59.76 8.31 USD |
+0.17
|
$30.26B 4.21B USD | $3.04M 423.26K USD | $59.41 8.26 USD | $60.78 8.45 USD | $30.26B 4.21B USD | 14.86 | $4.02 0.56 USD | |
| AVICOPTER 600038.SS | $36.84 5.12 USD |
-0.27
|
$30.2B 4.2B USD | $6.16M 856.38K USD | $36.4 5.06 USD | $37.03 5.15 USD | $30.2B 4.2B USD | 51.16 | $0.72 0.1 USD | |
| CONS AND DEV 600153.SS | $10.22 1.42 USD |
+0.29
|
$30.12B 4.19B USD | $15.19M 2.11M USD | $10.18 1.42 USD | $10.38 1.44 USD | $30.12B 4.19B USD | 12.16 | $0.84 0.12 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.02 1.25 USD |
-0.99
|
$29.76B 4.14B USD | $31.15M 4.33M USD | $8.95 1.24 USD | $9.11 1.27 USD | $29.76B 4.14B USD | 53.05 | $0.17 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.64 4.4 USD |
-0.53
|
$29.23B 4.06B USD | $9.99M 1.39M USD | $31.49 4.38 USD | $33.08 4.6 USD | $29.23B 4.06B USD | 20.81 | $1.52 0.21 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.24 1.84 USD |
+0.3
|
$29.11B 4.05B USD | $7.88M 1.1M USD | $12.94 1.8 USD | $13.4 1.86 USD | $29.11B 4.05B USD | 33.10 | $0.4 0.06 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.09 0.71 USD |
+1.19
|
$29.11B 4.05B USD | $19.02M 2.65M USD | $5 0.7 USD | $5.09 0.71 USD | $29.11B 4.05B USD | 17.55 | $0.29 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $68.01 9.46 USD |
+1.22
|
$28.49B 3.96B USD | $6.33M 879.75K USD | $67.17 9.34 USD | $68.5 9.52 USD | $28.49B 3.96B USD | 272.04 | $0.25 0.03 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21.48 2.99 USD |
+0.75
|
$28.13B 3.91B USD | $3.59M 499.4K USD | $21.17 2.94 USD | $21.7 3.02 USD | $28.13B 3.91B USD | 14.22 | $1.51 0.21 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.72 0.66 USD |
-1.05
|
$27.97B 3.89B USD | $92.08M 12.8M USD | $4.71 0.65 USD | $4.82 0.67 USD | $27.97B 3.89B USD | 14.30 | $0.33 0.05 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.06 1.26 USD |
-3.41
|
$27.28B 3.79B USD | $98.07M 13.64M USD | $9.06 1.26 USD | $9.28 1.29 USD | $27.28B 3.79B USD | 15.89 | $0.57 0.08 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $146.9 20.43 USD |
+1.7
|
$26.91B 3.74B USD | $2.8M 389.31K USD | $144 20.02 USD | $147.76 20.55 USD | $26.91B 3.74B USD | 349.76 | $0.42 0.06 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.52 2.16 USD |
+0.84
|
$26.88B 3.74B USD | $41.43M 5.76M USD | $15.34 2.13 USD | $15.87 2.21 USD | $26.88B 3.74B USD | 7.02 | $2.21 0.31 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.15 0.72 USD |
-0.39
|
$26.74B 3.72B USD | $32.86M 4.57M USD | $5.13 0.71 USD | $5.2 0.72 USD | $26.74B 3.72B USD | 8.44 | $0.61 0.08 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.41 0.89 USD |
-0.47
|
$26.53B 3.69B USD | $31.66M 4.4M USD | $6.39 0.89 USD | $6.45 0.9 USD | $26.53B 3.69B USD | 10.17 | $0.63 0.09 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.34 0.33 USD |
0
|
$26.49B 3.68B USD | $28.96M 4.03M USD | $2.33 0.32 USD | $2.35 0.33 USD | $26.49B 3.68B USD | 19.50 | $0.12 0.02 USD | |
| HONGDU AVIATION 600316.SS | $35.54 4.94 USD |
-1.63
|
$25.49B 3.54B USD | $9.18M 1.28M USD | $35.2 4.89 USD | $36.12 5.02 USD | $25.49B 3.54B USD | 710.79 | $0.05 0.006 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.36 2.41 USD |
-1.64
|
$25.38B 3.53B USD | $6.41M 891.02K USD | $17.11 2.38 USD | $17.9 2.49 USD | $25.38B 3.53B USD | 17.18 | $1.01 0.14 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.6 1.33 USD |
-0.1
|
$25.36B 3.53B USD | $14.85M 2.07M USD | $9.57 1.33 USD | $9.67 1.34 USD | $25.36B 3.53B USD | 8.42 | $1.14 0.16 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.82 2.2 USD |
-1.92
|
$24.92B 3.47B USD | $40.53M 5.64M USD | $15.75 2.19 USD | $16.17 2.25 USD | $24.92B 3.47B USD | 36.79 | $0.43 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.94 1.52 USD |
+0.18
|
$24.85B 3.46B USD | $15.23M 2.12M USD | $10.82 1.5 USD | $10.99 1.53 USD | $24.85B 3.46B USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
-0.31
|
$24.44B 3.4B USD | $20.97M 2.92M USD | $3.24 0.45 USD | $3.27 0.45 USD | $24.44B 3.4B USD | 24.92 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.16 3.22 USD |
-1.28
|
$24.43B 3.4B USD | $6.74M 937.55K USD | $23.13 3.22 USD | $23.55 3.27 USD | $24.43B 3.4B USD | 85.77 | $0.27 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.08 1.54 USD |
-1.69
|
$24.29B 3.38B USD | $5.37M 746.11K USD | $11.06 1.54 USD | $11.33 1.58 USD | $24.29B 3.38B USD | 25.18 | $0.44 0.06 USD | |
| PINGGAO ELEC 600312.SS | $17.57 2.44 USD |
+1.5
|
$23.84B 3.31B USD | $22.46M 3.12M USD | $17.14 2.38 USD | $17.64 2.45 USD | $23.84B 3.31B USD | 21.16 | $0.83 0.12 USD | |
| SH CONS 600170.SS | $2.63 0.37 USD |
-1.5
|
$23.37B 3.25B USD | $210.32M 29.24M USD | $2.6 0.36 USD | $2.66 0.37 USD | $23.37B 3.25B USD | 23.90 | $0.11 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.34 0.6 USD |
+1.17
|
$23.15B 3.22B USD | $33.89M 4.71M USD | $4.25 0.59 USD | $4.36 0.61 USD | $23.15B 3.22B USD | 15.50 | $0.28 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.2 0.44 USD |
+0.95
|
$23.08B 3.21B USD | $175.82M 24.45M USD | $3.12 0.43 USD | $3.29 0.46 USD | $23.08B 3.21B USD | 45.71 | $0.07 0.009 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.14 0.44 USD |
-0.63
|
$23.05B 3.2B USD | $57.59M 8.01M USD | $3.14 0.44 USD | $3.17 0.44 USD | $23.05B 3.2B USD | 6.40 | $0.49 0.07 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $14.35 2 USD |
+0.28
|
$22.78B 3.17B USD | $12.82M 1.78M USD | $14.23 1.98 USD | $14.38 2 USD | $22.78B 3.17B USD | 7.88 | $1.82 0.25 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.75 1.49 USD |
+2.48
|
$22.58B 3.14B USD | $47.24M 6.57M USD | $10.19 1.42 USD | $10.8 1.5 USD | $22.58B 3.14B USD | 12.35 | $0.87 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $28.75 4 USD |
+0.07
|
$22.1B 3.07B USD | $5.76M 800.57K USD | $28.6 3.98 USD | $29.5 4.1 USD | $22.1B 3.07B USD | 22.81 | $1.26 0.18 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.76 0.66 USD |
+1.06
|
$21.8B 3.03B USD | $197.44M 27.45M USD | $4.65 0.65 USD | $4.91 0.68 USD | $21.8B 3.03B USD | 59.50 | $0.08 0.01 USD | |
| BAIYUN AIRPORT 600004.SS | $9.08 1.26 USD |
0
|
$21.49B 2.99B USD | $8M 1.11M USD | $9.06 1.26 USD | $9.1 1.27 USD | $21.49B 2.99B USD | 25.94 | $0.35 0.05 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.56 1.47 USD |
+4.45
|
$21.02B 2.92B USD | $303.71M 42.23M USD | $10.15 1.41 USD | $10.97 1.53 USD | $21.02B 2.92B USD | 28.54 | $0.37 0.05 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $49.15 6.83 USD |
+3.08
|
$20.68B 2.88B USD | $3.96M 550.9K USD | $47.46 6.6 USD | $50 6.95 USD | $20.68B 2.88B USD | 43.11 | $1.14 0.16 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.29 0.87 USD |
-0.63
|
$19.78B 2.75B USD | $11.62M 1.62M USD | $6.27 0.87 USD | $6.33 0.88 USD | $19.78B 2.75B USD | 6.76 | $0.93 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.98 3.06 USD |
+5.83
|
$19.56B 2.72B USD | $28.98M 4.03M USD | $20.9 2.91 USD | $22.26 3.1 USD | $19.56B 2.72B USD | 23.89 | $0.92 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.17 — |
+1.48
|
$2.69B — | $891.46K — | $1.14 — | $1.18 — | $2.69B — | 8.97 | $0.13 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $70.07 9.74 USD |
+2.14
|
$19.04B 2.65B USD | $5.84M 811.9K USD | $68.8 9.57 USD | $72.31 10.05 USD | $19.04B 2.65B USD | 145.97 | $0.48 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||