Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (527)
- {{country.name}}
- Tüm ülkeler
- Çin (527)
Shanghai (527)
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (527)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.93 5.45 USD |
-1.07
|
CN¥277.92B 41.01B USD | CN¥98.79M 14.58M USD | CN¥35.46 5.23 USD | CN¥37.32 5.51 USD | CN¥277.92B 41.01B USD | 22.38 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥227.02B 33.5B USD | CN¥75.76M 11.18M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥227.02B 33.5B USD | 17.18 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.05 2.07 USD |
+1.59
|
CN¥214.47B 31.65B USD | CN¥47.45M 7M USD | CN¥13.74 2.03 USD | CN¥14.12 2.08 USD | CN¥214.47B 31.65B USD | 7.09 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.55 0.67 USD |
+1.56
|
CN¥188.01B 27.74B USD | CN¥131.93M 19.47M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥188.01B 27.74B USD | 5.00 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.06 2.81 USD |
-1.95
|
CN¥175.26B 25.86B USD | CN¥59.13M 8.72M USD | CN¥18.97 2.8 USD | CN¥19.40 2.86 USD | CN¥175.26B 25.86B USD | 19.85 | CN¥0.96 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.38 6.99 USD |
+0.23
|
CN¥161.71B 23.86B USD | CN¥127.78M 18.85M USD | CN¥45.15 6.66 USD | CN¥48.20 7.11 USD | CN¥161.71B 23.86B USD | 50.40 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.38 0.79 USD |
-0.19
|
CN¥154.40B 22.78B USD | CN¥70.58M 10.41M USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥154.40B 22.78B USD | 11.44 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥110.70 16.33 USD |
-4.51
|
CN¥148.43B 21.9B USD | CN¥6.33M 934.41K USD | CN¥109.88 16.21 USD | CN¥115.80 17.09 USD | CN¥148.43B 21.9B USD | 53.22 | CN¥2.08 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥92.58 13.66 USD |
-4.05
|
CN¥117.88B 17.39B USD | CN¥8.75M 1.29M USD | CN¥92.36 13.63 USD | CN¥96.48 14.24 USD | CN¥117.88B 17.39B USD | 32.03 | CN¥2.89 0.43 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.05 0.75 USD |
+0.8
|
CN¥117.56B 17.35B USD | CN¥47.33M 6.98M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥117.56B 17.35B USD | 8.55 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.11 5.92 USD |
-0.69
|
CN¥113.71B 16.78B USD | CN¥5.01M 738.77K USD | CN¥39.88 5.88 USD | CN¥40.39 5.96 USD | CN¥113.71B 16.78B USD | 34.57 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.54 0.37 USD |
-0.78
|
CN¥112.37B 16.58B USD | CN¥169.07M 24.95M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥112.37B 16.58B USD | 19.53 | CN¥0.13 0.02 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.77 1 USD |
+0.15
|
CN¥105.21B 15.52B USD | CN¥35.85M 5.29M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥105.21B 15.52B USD | 84.62 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥104.67B 15.44B USD | CN¥50.93M 7.51M USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥104.67B 15.44B USD | 5.43 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.60 3.04 USD |
0
|
CN¥104.09B 15.36B USD | CN¥44.87M 6.62M USD | CN¥20.24 2.99 USD | CN¥20.72 3.06 USD | CN¥104.09B 15.36B USD | 17.16 | CN¥1.20 0.18 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.44 4.2 USD |
+0.14
|
CN¥98.36B 14.51B USD | CN¥24.13M 3.56M USD | CN¥27.86 4.11 USD | CN¥28.67 4.23 USD | CN¥98.36B 14.51B USD | 22.93 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥36.36 5.36 USD |
-2.18
|
CN¥96.92B 14.3B USD | CN¥21.52M 3.18M USD | CN¥35.89 5.3 USD | CN¥37.33 5.51 USD | CN¥96.92B 14.3B USD | 151.50 | CN¥0.24 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.90 0.87 USD |
+0.85
|
CN¥95.66B 14.11B USD | CN¥21.01M 3.1M USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥95.66B 14.11B USD | 6.86 | CN¥0.86 0.13 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.81 0.71 USD |
+0.42
|
CN¥95.54B 14.1B USD | CN¥45.64M 6.73M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥95.54B 14.1B USD | 16.58 | CN¥0.29 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥78.12 11.53 USD |
-1.71
|
CN¥92.38B 13.63B USD | CN¥28.27M 4.17M USD | CN¥76.85 11.34 USD | CN¥81.83 12.07 USD | CN¥92.38B 13.63B USD | 7812.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥91.87B 13.56B USD | CN¥59.61M 8.79M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥91.87B 13.56B USD | 29.82 | CN¥0.17 0.03 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥106.19 15.67 USD |
+2.11
|
CN¥84.02B 12.4B USD | CN¥9.83M 1.45M USD | CN¥101.63 15 USD | CN¥106.90 15.77 USD | CN¥84.02B 12.4B USD | 208.21 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.13 0.9 USD |
+0.82
|
CN¥83.24B 12.28B USD | CN¥19.49M 2.88M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥83.24B 12.28B USD | 5.47 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.75 0.7 USD |
+0.42
|
CN¥81.82B 12.07B USD | CN¥42.30M 6.24M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥81.82B 12.07B USD | 9.69 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.68 0.54 USD |
-1.6
|
CN¥81.28B 11.99B USD | CN¥142.58M 21.04M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥81.28B 11.99B USD | 0 | CN¥0.00 0 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.97 5.01 USD |
-1.76
|
CN¥77.05B 11.37B USD | CN¥13.45M 1.98M USD | CN¥33.23 4.9 USD | CN¥34.97 5.16 USD | CN¥77.05B 11.37B USD | 51.46 | CN¥0.66 0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.66 1.28 USD |
+2.24
|
CN¥75.30B 11.11B USD | CN¥14.99M 2.21M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥75.30B 11.11B USD | 10.69 | CN¥0.81 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥55.43 8.18 USD |
-0.98
|
CN¥75.26B 11.1B USD | CN¥9.06M 1.34M USD | CN¥53.42 7.88 USD | CN¥55.93 8.25 USD | CN¥75.26B 11.1B USD | 18.53 | CN¥2.99 0.44 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥408.02 60.2 USD |
-12.27
|
CN¥74.80B 11.04B USD | CN¥14.25M 2.1M USD | CN¥391.00 57.69 USD | CN¥449.00 66.25 USD | CN¥74.80B 11.04B USD | 551.37 | CN¥0.74 0.11 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.50 1.99 USD |
-0.59
|
CN¥69.20B 10.21B USD | CN¥51.27M 7.56M USD | CN¥13.22 1.95 USD | CN¥13.63 2.01 USD | CN¥69.20B 10.21B USD | 51.92 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.69 5.56 USD |
+0.08
|
CN¥67.99B 10.03B USD | CN¥1.05M 155.18K USD | CN¥37.35 5.51 USD | CN¥37.94 5.6 USD | CN¥67.99B 10.03B USD | 16.31 | CN¥2.31 0.34 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.59 3.04 USD |
-0.19
|
CN¥67.93B 10.02B USD | CN¥85.48M 12.61M USD | CN¥20.31 3 USD | CN¥21.22 3.13 USD | CN¥67.93B 10.02B USD | 294.14 | CN¥0.07 0.01 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+0.46
|
$9.51B — | $154.20K — | $0.22 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.29 0.49 USD |
+0.3
|
CN¥64.00B 9.44B USD | CN¥31.14M 4.59M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥64.00B 9.44B USD | 12.18 | CN¥0.27 0.04 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.71 4.24 USD |
-1.24
|
CN¥63.56B 9.38B USD | CN¥5.34M 787.95K USD | CN¥28.62 4.22 USD | CN¥29.44 4.34 USD | CN¥63.56B 9.38B USD | 11.62 | CN¥2.47 0.36 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.34 1.82 USD |
+0.24
|
CN¥62.17B 9.17B USD | CN¥6.73M 993.55K USD | CN¥12.25 1.81 USD | CN¥12.52 1.85 USD | CN¥62.17B 9.17B USD | 13.12 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.28 1.81 USD |
+0.16
|
CN¥59.37B 8.76B USD | CN¥5.11M 754.12K USD | CN¥12.08 1.78 USD | CN¥12.56 1.85 USD | CN¥59.37B 8.76B USD | 22.32 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.36 0.2 USD |
+0.74
|
CN¥58.77B 8.67B USD | CN¥136.07M 20.08M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥58.77B 8.67B USD | 17.00 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.86 2.49 USD |
-1.52
|
CN¥57.71B 8.52B USD | CN¥13.77M 2.03M USD | CN¥16.77 2.47 USD | CN¥17.29 2.55 USD | CN¥57.71B 8.52B USD | 11.95 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.81 3.37 USD |
-0.09
|
CN¥56.76B 8.37B USD | CN¥4.69M 691.86K USD | CN¥22.61 3.34 USD | CN¥23.07 3.4 USD | CN¥56.76B 8.37B USD | 26.21 | CN¥0.87 0.13 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.80 5.28 USD |
-4.02
|
CN¥55.40B 8.17B USD | CN¥19.09M 2.82M USD | CN¥35.09 5.18 USD | CN¥37.20 5.49 USD | CN¥55.40B 8.17B USD | 29.10 | CN¥1.23 0.18 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥24.15 3.56 USD |
-0.94
|
CN¥53.60B 7.91B USD | CN¥63.36M 9.35M USD | CN¥23.41 3.45 USD | CN¥25.44 3.75 USD | CN¥53.60B 7.91B USD | 483.00 | CN¥0.05 0.007 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.05 1.63 USD |
-0.72
|
CN¥53.47B 7.89B USD | CN¥16.20M 2.39M USD | CN¥10.93 1.61 USD | CN¥11.10 1.64 USD | CN¥53.47B 7.89B USD | 46.04 | CN¥0.24 0.04 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.98 5.01 USD |
-5.82
|
CN¥53.08B 7.83B USD | CN¥50.50M 7.45M USD | CN¥33.40 4.93 USD | CN¥35.50 5.24 USD | CN¥53.08B 7.83B USD | 46.54 | CN¥0.73 0.11 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.07 1.19 USD |
+1
|
CN¥52.38B 7.73B USD | CN¥11.24M 1.66M USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥52.38B 7.73B USD | 9.96 | CN¥0.81 0.12 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.30 3.59 USD |
-0.82
|
CN¥52.22B 7.7B USD | CN¥8.43M 1.24M USD | CN¥24.15 3.56 USD | CN¥24.59 3.63 USD | CN¥52.22B 7.7B USD | 11.35 | CN¥2.14 0.32 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
+0.8
|
CN¥51.94B 7.66B USD | CN¥48.17M 7.11M USD | CN¥2.47 0.36 USD | CN¥2.52 0.37 USD | CN¥51.94B 7.66B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥51.36B 7.58B USD | CN¥11.45M 1.69M USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥51.36B 7.58B USD | 14.26 | CN¥0.34 0.05 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥228.65 33.74 USD |
+2.91
|
CN¥48.78B 7.2B USD | CN¥3.65M 539.02K USD | CN¥218.02 32.17 USD | CN¥233.80 34.5 USD | CN¥48.78B 7.2B USD | 46.19 | CN¥4.95 0.73 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥338.23 49.9 USD |
+2.13
|
CN¥47.11B 6.95B USD | CN¥3.05M 449.47K USD | CN¥325.00 47.95 USD | CN¥347.00 51.2 USD | CN¥47.11B 6.95B USD | 176.16 | CN¥1.92 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥55.48 8.19 USD |
-1.61
|
CN¥46.22B 6.82B USD | CN¥13.76M 2.03M USD | CN¥54.68 8.07 USD | CN¥57.77 8.52 USD | CN¥46.22B 6.82B USD | 53.34 | CN¥1.04 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.03 6.94 USD |
-0.36
|
CN¥46.01B 6.79B USD | CN¥5.34M 788.24K USD | CN¥46.05 6.79 USD | CN¥47.68 7.04 USD | CN¥46.01B 6.79B USD | 17.35 | CN¥2.71 0.4 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.46 1.1 USD |
-0.13
|
CN¥45.56B 6.72B USD | CN¥33.49M 4.94M USD | CN¥7.35 1.08 USD | CN¥7.51 1.11 USD | CN¥45.56B 6.72B USD | 6.90 | CN¥1.08 0.16 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥57.15 8.43 USD |
+0.78
|
CN¥38.81B 5.73B USD | CN¥15.50M 2.29M USD | CN¥55.81 8.23 USD | CN¥59.86 8.83 USD | CN¥38.81B 5.73B USD | 103.90 | CN¥0.55 0.08 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥38.45B 5.67B USD | CN¥7.49M 1.11M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥38.45B 5.67B USD | 9.57 | CN¥0.56 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥48.43 7.15 USD |
-1.86
|
CN¥37.55B 5.54B USD | CN¥1.73M 255.01K USD | CN¥48.01 7.08 USD | CN¥49.80 7.35 USD | CN¥37.55B 5.54B USD | 21.91 | CN¥2.21 0.33 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.30 3.88 USD |
-0.6
|
CN¥37.18B 5.49B USD | CN¥5.94M 876.5K USD | CN¥25.72 3.79 USD | CN¥26.92 3.97 USD | CN¥37.18B 5.49B USD | 30.58 | CN¥0.86 0.13 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥80.02 11.81 USD |
-2.68
|
CN¥36.79B 5.43B USD | CN¥8.20M 1.21M USD | CN¥79.24 11.69 USD | CN¥83.30 12.29 USD | CN¥36.79B 5.43B USD | 55.18 | CN¥1.45 0.21 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.11 7.98 USD |
-0.7
|
CN¥35.15B 5.19B USD | CN¥7.46M 1.1M USD | CN¥53.02 7.82 USD | CN¥55.00 8.12 USD | CN¥35.15B 5.19B USD | 49.19 | CN¥1.10 0.16 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.37 9.05 USD |
-0.79
|
CN¥34.66B 5.11B USD | CN¥1.71M 252.42K USD | CN¥60.08 8.86 USD | CN¥62.30 9.19 USD | CN¥34.66B 5.11B USD | 82.93 | CN¥0.74 0.11 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.31 2.41 USD |
+1.94
|
CN¥33.47B 4.94B USD | CN¥6.93M 1.02M USD | CN¥15.60 2.3 USD | CN¥16.42 2.42 USD | CN¥33.47B 4.94B USD | 16.98 | CN¥0.96 0.14 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥33.24B 4.9B USD | CN¥57.63M 8.5M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥33.24B 4.9B USD | 23.50 | CN¥0.06 0.008 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.05 5.91 USD |
-1.26
|
CN¥33.03B 4.87B USD | CN¥6.86M 1.01M USD | CN¥39.61 5.84 USD | CN¥40.87 6.03 USD | CN¥33.03B 4.87B USD | 24.27 | CN¥1.65 0.24 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.84 3.67 USD |
-4.02
|
CN¥32.54B 4.8B USD | CN¥3.36M 495.06K USD | CN¥24.70 3.64 USD | CN¥25.74 3.8 USD | CN¥32.54B 4.8B USD | 14.61 | CN¥1.70 0.25 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥38.56 5.69 USD |
-5.21
|
CN¥31.96B 4.72B USD | CN¥33.53M 4.95M USD | CN¥36.71 5.42 USD | CN¥41.30 6.09 USD | CN¥31.96B 4.72B USD | 192.80 | CN¥0.20 0.03 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥86.34 12.74 USD |
-1.37
|
CN¥30.67B 4.53B USD | CN¥11.76M 1.74M USD | CN¥82.31 12.14 USD | CN¥88.50 13.06 USD | CN¥30.67B 4.53B USD | 61.67 | CN¥1.40 0.21 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.05 1.48 USD |
-2.71
|
CN¥30.29B 4.47B USD | CN¥21.69M 3.2M USD | CN¥9.98 1.47 USD | CN¥10.38 1.53 USD | CN¥30.29B 4.47B USD | 32.41 | CN¥0.31 0.05 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.66 2.31 USD |
-1.69
|
CN¥30.03B 4.43B USD | CN¥14.99M 2.21M USD | CN¥15.31 2.26 USD | CN¥16.00 2.36 USD | CN¥30.03B 4.43B USD | 19.09 | CN¥0.82 0.12 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥30.00B 4.43B USD | CN¥31.37M 4.63M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥30.00B 4.43B USD | 19.00 | CN¥0.12 0.02 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.95 2.5 USD |
+0.18
|
CN¥28.96B 4.27B USD | CN¥2.06M 304.17K USD | CN¥16.70 2.46 USD | CN¥17.27 2.55 USD | CN¥28.96B 4.27B USD | 15.40 | CN¥1.10 0.16 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.27 2.55 USD |
-0.92
|
CN¥27.42B 4.05B USD | CN¥6.09M 899K USD | CN¥17.23 2.54 USD | CN¥17.55 2.59 USD | CN¥27.42B 4.05B USD | 10.09 | CN¥1.71 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.69 0.69 USD |
+0.21
|
CN¥26.82B 3.96B USD | CN¥11.99M 1.77M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥26.82B 3.96B USD | 11.72 | CN¥0.40 0.06 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.99 2.8 USD |
+0.21
|
CN¥26.45B 3.9B USD | CN¥10.45M 1.54M USD | CN¥18.60 2.74 USD | CN¥19.09 2.82 USD | CN¥26.45B 3.9B USD | 28.77 | CN¥0.66 0.1 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥38.26 5.65 USD |
-3.6
|
CN¥26.45B 3.9B USD | CN¥57.30M 8.45M USD | CN¥36.88 5.44 USD | CN¥39.69 5.86 USD | CN¥26.45B 3.9B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥52.09 7.69 USD |
-3.05
|
CN¥26.38B 3.89B USD | CN¥5.68M 838.29K USD | CN¥51.00 7.52 USD | CN¥53.20 7.85 USD | CN¥26.38B 3.89B USD | 13.74 | CN¥3.79 0.56 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.86 1.31 USD |
+2.9
|
CN¥26.35B 3.89B USD | CN¥163.42M 24.11M USD | CN¥8.52 1.26 USD | CN¥9.37 1.38 USD | CN¥26.35B 3.89B USD | 126.57 | CN¥0.07 0.01 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.54 2.15 USD |
-0.95
|
CN¥25.96B 3.83B USD | CN¥6.71M 990.73K USD | CN¥14.46 2.13 USD | CN¥14.81 2.19 USD | CN¥25.96B 3.83B USD | 6.24 | CN¥2.33 0.34 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥94.62 13.96 USD |
-0.71
|
CN¥25.96B 3.83B USD | CN¥5.85M 863.15K USD | CN¥92.70 13.68 USD | CN¥98.33 14.51 USD | CN¥25.96B 3.83B USD | 108.75 | CN¥0.87 0.13 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥50.92 7.51 USD |
-3.71
|
CN¥25.70B 3.79B USD | CN¥5.21M 769.24K USD | CN¥50.10 7.39 USD | CN¥52.85 7.8 USD | CN¥25.70B 3.79B USD | 29.95 | CN¥1.70 0.25 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥16.65 2.46 USD |
-2.69
|
CN¥25.36B 3.74B USD | CN¥44.65M 6.59M USD | CN¥16.35 2.41 USD | CN¥17.43 2.57 USD | CN¥25.36B 3.74B USD | 20.81 | CN¥0.80 0.12 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.88 0.72 USD |
-0.81
|
CN¥25.24B 3.72B USD | CN¥19.42M 2.87M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥25.24B 3.72B USD | 7.07 | CN¥0.69 0.1 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.19 8.88 USD |
-4.91
|
CN¥25.21B 3.72B USD | CN¥8.24M 1.22M USD | CN¥59.24 8.74 USD | CN¥63.56 9.38 USD | CN¥25.21B 3.72B USD | 376.18 | CN¥0.16 0.02 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥56.03 8.27 USD |
-1.56
|
CN¥25.03B 3.69B USD | CN¥4.79M 706.47K USD | CN¥53.95 7.96 USD | CN¥57.35 8.46 USD | CN¥25.03B 3.69B USD | 38.37 | CN¥1.46 0.22 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.65 14.11 USD |
-0.65
|
CN¥24.80B 3.66B USD | CN¥3.26M 480.54K USD | CN¥94.70 13.97 USD | CN¥97.92 14.45 USD | CN¥24.80B 3.66B USD | 17.42 | CN¥5.49 0.81 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥24.65B 3.64B USD | CN¥22.25M 3.28M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥24.65B 3.64B USD | 11.88 | CN¥0.35 0.05 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.44 1.25 USD |
-0.35
|
CN¥24.47B 3.61B USD | CN¥8.04M 1.19M USD | CN¥8.35 1.23 USD | CN¥8.57 1.26 USD | CN¥24.47B 3.61B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥14.10 2.08 USD |
-7.42
|
CN¥24.47B 3.61B USD | CN¥163.52M 24.13M USD | CN¥13.90 2.05 USD | CN¥15.68 2.31 USD | CN¥24.47B 3.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥69.30 10.23 USD |
+1.54
|
CN¥24.43B 3.6B USD | CN¥20.17M 2.98M USD | CN¥63.00 9.3 USD | CN¥69.78 10.3 USD | CN¥24.43B 3.6B USD | 49.85 | CN¥1.39 0.21 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.67 1.57 USD |
+0.95
|
CN¥24.13B 3.56B USD | CN¥30.73M 4.53M USD | CN¥10.50 1.55 USD | CN¥10.83 1.6 USD | CN¥24.13B 3.56B USD | 56.15 | CN¥0.19 0.03 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥99.27 14.65 USD |
+0.01
|
CN¥24.01B 3.54B USD | CN¥2.95M 434.64K USD | CN¥94.57 13.95 USD | CN¥104.00 15.34 USD | CN¥24.01B 3.54B USD | 109.08 | CN¥0.91 0.13 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.64 0.98 USD |
-1.34
|
CN¥23.83B 3.52B USD | CN¥67.27M 9.93M USD | CN¥6.40 0.94 USD | CN¥6.84 1.01 USD | CN¥23.83B 3.52B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥60.81 8.97 USD |
-4.34
|
CN¥23.30B 3.44B USD | CN¥17.73M 2.62M USD | CN¥59.37 8.76 USD | CN¥64.22 9.48 USD | CN¥23.30B 3.44B USD | 264.39 | CN¥0.23 0.03 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.25 0.48 USD |
+4.5
|
CN¥23.29B 3.44B USD | CN¥69.96M 10.32M USD | CN¥3.09 0.46 USD | CN¥3.27 0.48 USD | CN¥23.29B 3.44B USD | 14.77 | CN¥0.22 0.03 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥80.96 11.95 USD |
+1.96
|
CN¥23.28B 3.44B USD | CN¥5.72M 844.12K USD | CN¥77.15 11.38 USD | CN¥82.50 12.17 USD | CN¥23.28B 3.44B USD | 84.33 | CN¥0.96 0.14 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥145.59 21.48 USD |
+0.03
|
CN¥23.12B 3.41B USD | CN¥5.67M 836.42K USD | CN¥137.41 20.27 USD | CN¥151.00 22.28 USD | CN¥23.12B 3.41B USD | 77.03 | CN¥1.89 0.28 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.18 0.47 USD |
-1.55
|
CN¥22.94B 3.38B USD | CN¥41.20M 6.08M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥22.94B 3.38B USD | 45.42 | CN¥0.07 0.01 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥77.50 11.43 USD |
-1.27
|
CN¥22.80B 3.36B USD | CN¥22.87M 3.37M USD | CN¥71.60 10.56 USD | CN¥83.05 12.25 USD | CN¥22.80B 3.36B USD | 287.03 | CN¥0.27 0.04 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.27 1.22 USD |
-0.24
|
CN¥22.69B 3.35B USD | CN¥16.20M 2.39M USD | CN¥8.22 1.21 USD | CN¥8.53 1.26 USD | CN¥22.69B 3.35B USD | 12.34 | CN¥0.67 0.1 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.64 2.46 USD |
-1.94
|
CN¥22.58B 3.33B USD | CN¥10.72M 1.58M USD | CN¥16.56 2.44 USD | CN¥17.00 2.51 USD | CN¥22.58B 3.33B USD | 19.12 | CN¥0.87 0.13 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥75.63 11.16 USD |
+2.05
|
CN¥22.57B 3.33B USD | CN¥7.07M 1.04M USD | CN¥71.48 10.55 USD | CN¥77.60 11.45 USD | CN¥22.57B 3.33B USD | 151.25 | CN¥0.50 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||