Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (527)
- {{country.name}}
- Tüm ülkeler
- Çin (527)
Shanghai (527)
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (527)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.34 5.51 USD |
-0.8
|
CN¥281.01B 41.46B USD | CN¥77.09M 11.37M USD | CN¥36.95 5.45 USD | CN¥38.18 5.63 USD | CN¥281.01B 41.46B USD | 22.63 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥226.53B 33.42B USD | CN¥90.52M 13.36M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥226.53B 33.42B USD | 17.14 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.77 2.03 USD |
-1.5
|
CN¥210.86B 31.11B USD | CN¥58.46M 8.63M USD | CN¥13.68 2.02 USD | CN¥14.14 2.09 USD | CN¥210.86B 31.11B USD | 6.95 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.50 0.66 USD |
-0.66
|
CN¥185.94B 27.44B USD | CN¥118.09M 17.42M USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥185.94B 27.44B USD | 4.94 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.60 2.89 USD |
+3.76
|
CN¥180.22B 26.59B USD | CN¥143.02M 21.1M USD | CN¥19.30 2.85 USD | CN¥19.98 2.95 USD | CN¥180.22B 26.59B USD | 20.41 | CN¥0.96 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.97 7.08 USD |
-0.12
|
CN¥163.72B 24.16B USD | CN¥152.00M 22.43M USD | CN¥46.68 6.89 USD | CN¥48.68 7.18 USD | CN¥163.72B 24.16B USD | 51.03 | CN¥0.94 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥116.84 17.24 USD |
-0.56
|
CN¥156.66B 23.11B USD | CN¥6.55M 966.2K USD | CN¥115.42 17.03 USD | CN¥120.50 17.78 USD | CN¥156.66B 23.11B USD | 56.44 | CN¥2.07 0.31 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.39 0.8 USD |
-0.92
|
CN¥154.69B 22.82B USD | CN¥88.98M 13.13M USD | CN¥5.38 0.79 USD | CN¥5.47 0.81 USD | CN¥154.69B 22.82B USD | 11.46 | CN¥0.47 0.07 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.72 14.27 USD |
+0.62
|
CN¥123.15B 18.17B USD | CN¥7.99M 1.18M USD | CN¥95.20 14.05 USD | CN¥98.15 14.48 USD | CN¥123.15B 18.17B USD | 33.58 | CN¥2.88 0.42 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.02 0.74 USD |
+0.6
|
CN¥116.87B 17.24B USD | CN¥61.39M 9.06M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥116.87B 17.24B USD | 8.50 | CN¥0.59 0.09 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.57 0.38 USD |
-2.28
|
CN¥113.70B 16.78B USD | CN¥263.99M 38.95M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥113.70B 16.78B USD | 19.76 | CN¥0.13 0.02 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.08 5.91 USD |
-1.84
|
CN¥113.62B 16.76B USD | CN¥8.73M 1.29M USD | CN¥40.01 5.9 USD | CN¥40.93 6.04 USD | CN¥113.62B 16.76B USD | 34.55 | CN¥1.16 0.17 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.70 3.05 USD |
-3.04
|
CN¥104.59B 15.43B USD | CN¥78.80M 11.63M USD | CN¥20.60 3.04 USD | CN¥21.35 3.15 USD | CN¥104.59B 15.43B USD | 17.25 | CN¥1.20 0.18 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥104.18B 15.37B USD | CN¥73.13M 10.79M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥104.18B 15.37B USD | 5.41 | CN¥0.78 0.12 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.70 0.99 USD |
-3.04
|
CN¥104.12B 15.36B USD | CN¥78.71M 11.61M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥104.12B 15.36B USD | 83.75 | CN¥0.08 0.01 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.57 5.54 USD |
-2.92
|
CN¥100.15B 14.78B USD | CN¥22.02M 3.25M USD | CN¥37.46 5.53 USD | CN¥39.07 5.76 USD | CN¥100.15B 14.78B USD | 156.54 | CN¥0.24 0.04 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.63 4.22 USD |
-3.83
|
CN¥99.01B 14.61B USD | CN¥46.22M 6.82M USD | CN¥28.42 4.19 USD | CN¥30.07 4.44 USD | CN¥99.01B 14.61B USD | 23.08 | CN¥1.24 0.18 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.87 0.87 USD |
-1.51
|
CN¥95.17B 14.04B USD | CN¥20.74M 3.06M USD | CN¥5.85 0.86 USD | CN¥5.96 0.88 USD | CN¥95.17B 14.04B USD | 6.82 | CN¥0.86 0.13 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥95.14B 14.04B USD | CN¥61.55M 9.08M USD | CN¥4.71 0.69 USD | CN¥4.80 0.71 USD | CN¥95.14B 14.04B USD | 16.51 | CN¥0.29 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥79.92 11.79 USD |
-3.89
|
CN¥94.50B 13.94B USD | CN¥34.83M 5.14M USD | CN¥78.91 11.64 USD | CN¥84.78 12.51 USD | CN¥94.50B 13.94B USD | 7992.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.13 0.76 USD |
-1.91
|
CN¥92.96B 13.72B USD | CN¥77.11M 11.38M USD | CN¥5.12 0.76 USD | CN¥5.21 0.77 USD | CN¥92.96B 13.72B USD | 30.17 | CN¥0.17 0.03 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥104.63 15.44 USD |
+2.76
|
CN¥82.78B 12.21B USD | CN¥15.51M 2.29M USD | CN¥100.50 14.83 USD | CN¥107.33 15.84 USD | CN¥82.78B 12.21B USD | 205.15 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.09 0.9 USD |
-1.46
|
CN¥82.70B 12.2B USD | CN¥25.17M 3.71M USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥82.70B 12.2B USD | 5.43 | CN¥1.12 0.17 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.74 0.55 USD |
-2.86
|
CN¥82.61B 12.19B USD | CN¥184.84M 27.27M USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥82.61B 12.19B USD | 0 | CN¥0.00 0 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥449.04 66.25 USD |
-1.09
|
CN¥82.32B 12.15B USD | CN¥13.86M 2.04M USD | CN¥444.00 65.51 USD | CN¥485.46 71.63 USD | CN¥82.32B 12.15B USD | 583.16 | CN¥0.77 0.11 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.75 0.7 USD |
-1.66
|
CN¥81.82B 12.07B USD | CN¥72.62M 10.71M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥81.82B 12.07B USD | 9.69 | CN¥0.49 0.07 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.51 5.09 USD |
-2.57
|
CN¥78.28B 11.55B USD | CN¥30.17M 4.45M USD | CN¥33.62 4.96 USD | CN¥35.93 5.3 USD | CN¥78.28B 11.55B USD | 52.28 | CN¥0.66 0.1 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥56.34 8.31 USD |
-1.23
|
CN¥76.49B 11.29B USD | CN¥11.95M 1.76M USD | CN¥55.43 8.18 USD | CN¥57.56 8.49 USD | CN¥76.49B 11.29B USD | 18.84 | CN¥2.99 0.44 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.52 1.26 USD |
-0.47
|
CN¥74.09B 10.93B USD | CN¥15.48M 2.28M USD | CN¥8.39 1.24 USD | CN¥8.67 1.28 USD | CN¥74.09B 10.93B USD | 10.51 | CN¥0.81 0.12 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.63 2.01 USD |
-2.78
|
CN¥69.87B 10.31B USD | CN¥72.69M 10.73M USD | CN¥13.51 1.99 USD | CN¥14.18 2.09 USD | CN¥69.87B 10.31B USD | 52.42 | CN¥0.26 0.04 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.78 3.07 USD |
-3.4
|
CN¥68.56B 10.12B USD | CN¥103.50M 15.27M USD | CN¥20.74 3.06 USD | CN¥22.15 3.27 USD | CN¥68.56B 10.12B USD | 296.85 | CN¥0.07 0.01 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.80 5.58 USD |
-1.51
|
CN¥68.19B 10.06B USD | CN¥1.93M 284.07K USD | CN¥37.76 5.57 USD | CN¥38.39 5.66 USD | CN¥68.19B 10.06B USD | 16.36 | CN¥2.31 0.34 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.15 4.3 USD |
-0.65
|
CN¥64.54B 9.52B USD | CN¥10.64M 1.57M USD | CN¥28.83 4.25 USD | CN¥29.52 4.36 USD | CN¥64.54B 9.52B USD | 11.80 | CN¥2.47 0.36 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.35
|
$9.46B — | $72.20K — | $0.22 — | $0.22 — | $9.46B — | 21.89 | $0.01 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥63.62B 9.39B USD | CN¥29.70M 4.38M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥63.62B 9.39B USD | 12.11 | CN¥0.27 0.04 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.31 1.82 USD |
-0.08
|
CN¥62.01B 9.15B USD | CN¥6.54M 964.84K USD | CN¥12.22 1.8 USD | CN¥12.40 1.83 USD | CN¥62.01B 9.15B USD | 13.09 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.21 1.8 USD |
+0.49
|
CN¥59.03B 8.71B USD | CN¥4.99M 735.71K USD | CN¥11.83 1.75 USD | CN¥12.28 1.81 USD | CN¥59.03B 8.71B USD | 22.19 | CN¥0.55 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥38.05 5.61 USD |
+0.13
|
CN¥58.89B 8.69B USD | CN¥19.17M 2.83M USD | CN¥37.55 5.54 USD | CN¥39.30 5.8 USD | CN¥58.89B 8.69B USD | 30.93 | CN¥1.23 0.18 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.36 0.2 USD |
-1.46
|
CN¥58.77B 8.67B USD | CN¥165.78M 24.46M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥58.77B 8.67B USD | 17.00 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.15 2.53 USD |
-1.49
|
CN¥58.70B 8.66B USD | CN¥19.08M 2.82M USD | CN¥17.06 2.52 USD | CN¥17.74 2.62 USD | CN¥58.70B 8.66B USD | 12.16 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.90 3.38 USD |
-1.51
|
CN¥56.98B 8.41B USD | CN¥7.55M 1.11M USD | CN¥22.82 3.37 USD | CN¥23.31 3.44 USD | CN¥56.98B 8.41B USD | 26.32 | CN¥0.87 0.13 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥36.10 5.33 USD |
-4.77
|
CN¥56.39B 8.32B USD | CN¥73.04M 10.78M USD | CN¥36.08 5.32 USD | CN¥39.19 5.78 USD | CN¥56.39B 8.32B USD | 50.13 | CN¥0.72 0.11 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥24.68 3.64 USD |
-3.63
|
CN¥54.77B 8.08B USD | CN¥85.15M 12.56M USD | CN¥23.99 3.54 USD | CN¥26.15 3.86 USD | CN¥54.77B 8.08B USD | 493.60 | CN¥0.05 0.007 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.02 1.63 USD |
-0.45
|
CN¥53.32B 7.87B USD | CN¥21.36M 3.15M USD | CN¥10.87 1.6 USD | CN¥11.14 1.64 USD | CN¥53.32B 7.87B USD | 45.91 | CN¥0.24 0.04 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.64 3.64 USD |
-1.87
|
CN¥52.95B 7.81B USD | CN¥9.57M 1.41M USD | CN¥24.58 3.63 USD | CN¥25.10 3.7 USD | CN¥52.95B 7.81B USD | 11.51 | CN¥2.14 0.32 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥7.99 1.18 USD |
-1.24
|
CN¥51.86B 7.65B USD | CN¥9.17M 1.35M USD | CN¥7.93 1.17 USD | CN¥8.10 1.2 USD | CN¥51.86B 7.65B USD | 9.86 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.50 0.37 USD |
-1.96
|
CN¥51.73B 7.63B USD | CN¥64.06M 9.45M USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥51.73B 7.63B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.88 0.72 USD |
-1.21
|
CN¥51.68B 7.62B USD | CN¥18.83M 2.78M USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥51.68B 7.62B USD | 14.35 | CN¥0.34 0.05 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥225.00 33.2 USD |
-1.23
|
CN¥48.01B 7.08B USD | CN¥4.32M 637.39K USD | CN¥220.50 32.53 USD | CN¥234.32 34.57 USD | CN¥48.01B 7.08B USD | 45.27 | CN¥4.97 0.73 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥57.14 8.43 USD |
-6.27
|
CN¥47.60B 7.02B USD | CN¥19.27M 2.84M USD | CN¥56.00 8.26 USD | CN¥61.94 9.14 USD | CN¥47.60B 7.02B USD | 54.94 | CN¥1.04 0.15 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥335.54 49.51 USD |
+4.11
|
CN¥46.73B 6.9B USD | CN¥3.58M 528.22K USD | CN¥321.68 47.46 USD | CN¥343.00 50.61 USD | CN¥46.73B 6.9B USD | 173.85 | CN¥1.93 0.28 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.21 6.97 USD |
-1.42
|
CN¥46.19B 6.81B USD | CN¥5.62M 828.85K USD | CN¥47.21 6.97 USD | CN¥48.41 7.14 USD | CN¥46.19B 6.81B USD | 17.42 | CN¥2.71 0.4 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.46 1.1 USD |
-2.74
|
CN¥45.56B 6.72B USD | CN¥59.49M 8.78M USD | CN¥7.43 1.1 USD | CN¥7.68 1.13 USD | CN¥45.56B 6.72B USD | 6.90 | CN¥1.08 0.16 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥57.48 8.48 USD |
-8.34
|
CN¥39.03B 5.76B USD | CN¥19.59M 2.89M USD | CN¥56.99 8.41 USD | CN¥63.95 9.44 USD | CN¥39.03B 5.76B USD | 104.50 | CN¥0.55 0.08 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.38 0.79 USD |
-2.71
|
CN¥38.59B 5.69B USD | CN¥8.17M 1.21M USD | CN¥5.37 0.79 USD | CN¥5.57 0.82 USD | CN¥38.59B 5.69B USD | 9.60 | CN¥0.56 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.72 7.34 USD |
-2.72
|
CN¥38.55B 5.69B USD | CN¥1.99M 293.48K USD | CN¥49.41 7.29 USD | CN¥51.49 7.6 USD | CN¥38.55B 5.69B USD | 22.49 | CN¥2.21 0.33 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥83.60 12.33 USD |
+1.04
|
CN¥38.44B 5.67B USD | CN¥16.96M 2.5M USD | CN¥83.14 12.27 USD | CN¥89.66 13.23 USD | CN¥38.44B 5.67B USD | 57.65 | CN¥1.45 0.21 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.49 3.91 USD |
-2.47
|
CN¥37.44B 5.52B USD | CN¥7.52M 1.11M USD | CN¥26.33 3.88 USD | CN¥27.36 4.04 USD | CN¥37.44B 5.52B USD | 30.80 | CN¥0.86 0.13 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.12 8.13 USD |
-2.1
|
CN¥35.81B 5.28B USD | CN¥9.81M 1.45M USD | CN¥54.33 8.02 USD | CN¥56.74 8.37 USD | CN¥35.81B 5.28B USD | 50.10 | CN¥1.10 0.16 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥43.11 6.36 USD |
-4.62
|
CN¥35.73B 5.27B USD | CN¥32.45M 4.79M USD | CN¥40.68 6 USD | CN¥46.00 6.79 USD | CN¥35.73B 5.27B USD | 215.55 | CN¥0.20 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥62.30 9.19 USD |
-2.2
|
CN¥35.18B 5.19B USD | CN¥2.74M 404.22K USD | CN¥62.21 9.18 USD | CN¥64.88 9.57 USD | CN¥35.18B 5.19B USD | 84.18 | CN¥0.74 0.11 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥26.03 3.84 USD |
-1.77
|
CN¥34.09B 5.03B USD | CN¥3.80M 560.29K USD | CN¥25.80 3.81 USD | CN¥26.94 3.97 USD | CN¥34.09B 5.03B USD | 15.31 | CN¥1.70 0.25 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.82 6.02 USD |
-2.9
|
CN¥33.67B 4.97B USD | CN¥10.71M 1.58M USD | CN¥40.73 6.01 USD | CN¥42.23 6.23 USD | CN¥33.67B 4.97B USD | 24.73 | CN¥1.65 0.24 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.40 0.21 USD |
-2.1
|
CN¥33.00B 4.87B USD | CN¥89.51M 13.21M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥33.00B 4.87B USD | 23.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.86 2.34 USD |
-2.52
|
CN¥32.55B 4.8B USD | CN¥10.48M 1.55M USD | CN¥15.55 2.29 USD | CN¥16.28 2.4 USD | CN¥32.55B 4.8B USD | 16.52 | CN¥0.96 0.14 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥88.29 13.03 USD |
-4.94
|
CN¥31.37B 4.63B USD | CN¥20.23M 2.99M USD | CN¥86.00 12.69 USD | CN¥95.55 14.1 USD | CN¥31.37B 4.63B USD | 63.06 | CN¥1.40 0.21 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.34 1.53 USD |
-2.55
|
CN¥31.16B 4.6B USD | CN¥18.55M 2.74M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥31.16B 4.6B USD | 33.35 | CN¥0.31 0.05 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥16.02 2.36 USD |
-2.26
|
CN¥30.72B 4.53B USD | CN¥23.79M 3.51M USD | CN¥15.96 2.35 USD | CN¥16.47 2.43 USD | CN¥30.72B 4.53B USD | 19.53 | CN¥0.82 0.12 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.27 0.33 USD |
-2.99
|
CN¥29.86B 4.41B USD | CN¥56.61M 8.35M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥29.86B 4.41B USD | 18.91 | CN¥0.12 0.02 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.91 2.5 USD |
+0.48
|
CN¥28.89B 4.26B USD | CN¥4.14M 610.95K USD | CN¥16.38 2.42 USD | CN¥17.09 2.52 USD | CN¥28.89B 4.26B USD | 15.37 | CN¥1.10 0.16 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.48 2.58 USD |
-2.62
|
CN¥27.75B 4.09B USD | CN¥8.71M 1.28M USD | CN¥17.48 2.58 USD | CN¥18.27 2.7 USD | CN¥27.75B 4.09B USD | 10.22 | CN¥1.71 0.25 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥39.69 5.86 USD |
-10
|
CN¥27.44B 4.05B USD | CN¥55.47M 8.18M USD | CN¥39.69 5.86 USD | CN¥42.00 6.2 USD | CN¥27.44B 4.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥53.61 7.91 USD |
+1.17
|
CN¥27.15B 4.01B USD | CN¥8.32M 1.23M USD | CN¥52.36 7.73 USD | CN¥54.15 7.99 USD | CN¥27.15B 4.01B USD | 14.14 | CN¥3.79 0.56 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥53.30 7.86 USD |
+1.89
|
CN¥26.90B 3.97B USD | CN¥7.52M 1.11M USD | CN¥52.25 7.71 USD | CN¥55.12 8.13 USD | CN¥26.90B 3.97B USD | 31.35 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.70 0.69 USD |
-2.69
|
CN¥26.88B 3.97B USD | CN¥14.49M 2.14M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥26.88B 3.97B USD | 11.46 | CN¥0.41 0.06 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥63.80 9.41 USD |
-1.98
|
CN¥26.72B 3.94B USD | CN¥9.50M 1.4M USD | CN¥63.55 9.38 USD | CN¥67.55 9.97 USD | CN¥26.72B 3.94B USD | 398.75 | CN¥0.16 0.02 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥17.35 2.56 USD |
-2.64
|
CN¥26.43B 3.9B USD | CN¥65.88M 9.72M USD | CN¥17.04 2.51 USD | CN¥17.89 2.64 USD | CN¥26.43B 3.9B USD | 21.68 | CN¥0.80 0.12 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.78 2.18 USD |
-1.8
|
CN¥26.39B 3.89B USD | CN¥10.85M 1.6M USD | CN¥14.72 2.17 USD | CN¥15.25 2.25 USD | CN¥26.39B 3.89B USD | 6.34 | CN¥2.33 0.34 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥96.09 14.18 USD |
-3.96
|
CN¥26.36B 3.89B USD | CN¥9.19M 1.36M USD | CN¥95.08 14.03 USD | CN¥102.60 15.14 USD | CN¥26.36B 3.89B USD | 110.44 | CN¥0.87 0.13 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.17 2.24 USD |
+5.42
|
CN¥26.32B 3.88B USD | CN¥243.52M 35.93M USD | CN¥14.26 2.1 USD | CN¥15.83 2.34 USD | CN¥26.32B 3.88B USD | 0 | -CN¥0.13 -0.01 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.82 2.78 USD |
+1.4
|
CN¥26.22B 3.87B USD | CN¥15.43M 2.28M USD | CN¥18.17 2.68 USD | CN¥18.94 2.79 USD | CN¥26.22B 3.87B USD | 28.51 | CN¥0.66 0.1 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥57.21 8.44 USD |
-1.4
|
CN¥25.55B 3.77B USD | CN¥4.81M 709.4K USD | CN¥56.07 8.27 USD | CN¥58.80 8.68 USD | CN¥25.55B 3.77B USD | 39.18 | CN¥1.46 0.22 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.59 1.27 USD |
-2.05
|
CN¥25.55B 3.77B USD | CN¥134.69M 19.87M USD | CN¥8.45 1.25 USD | CN¥9.10 1.34 USD | CN¥25.55B 3.77B USD | 122.71 | CN¥0.07 0.01 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.92 0.73 USD |
-2.38
|
CN¥25.44B 3.75B USD | CN¥29.26M 4.32M USD | CN¥4.91 0.72 USD | CN¥5.04 0.74 USD | CN¥25.44B 3.75B USD | 7.13 | CN¥0.69 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥97.12 14.33 USD |
-0.38
|
CN¥25.18B 3.72B USD | CN¥4.35M 641.75K USD | CN¥96.70 14.27 USD | CN¥98.88 14.59 USD | CN¥25.18B 3.72B USD | 17.69 | CN¥5.49 0.81 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥64.69 9.54 USD |
-5.62
|
CN¥24.79B 3.66B USD | CN¥31.00M 4.57M USD | CN¥64.00 9.44 USD | CN¥70.30 10.37 USD | CN¥24.79B 3.66B USD | 281.26 | CN¥0.23 0.03 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.45 1.25 USD |
-1.52
|
CN¥24.50B 3.62B USD | CN¥12.45M 1.84M USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥24.50B 3.62B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥100.99 14.9 USD |
-1.6
|
CN¥24.43B 3.6B USD | CN¥3.50M 515.81K USD | CN¥98.00 14.46 USD | CN¥104.35 15.4 USD | CN¥24.43B 3.6B USD | 110.97 | CN¥0.91 0.13 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.78 1.59 USD |
-4.85
|
CN¥24.38B 3.6B USD | CN¥52.80M 7.79M USD | CN¥10.72 1.58 USD | CN¥11.38 1.68 USD | CN¥24.38B 3.6B USD | 56.73 | CN¥0.19 0.03 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.79 1 USD |
-2.72
|
CN¥24.36B 3.59B USD | CN¥73.46M 10.84M USD | CN¥6.71 0.99 USD | CN¥7.21 1.06 USD | CN¥24.36B 3.59B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥24.30B 3.58B USD | CN¥23.08M 3.41M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥24.30B 3.58B USD | 11.71 | CN¥0.35 0.05 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.75 10.14 USD |
+1.12
|
CN¥24.24B 3.58B USD | CN¥16.73M 2.47M USD | CN¥66.10 9.75 USD | CN¥69.80 10.3 USD | CN¥24.24B 3.58B USD | 49.46 | CN¥1.39 0.21 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥80.12 11.82 USD |
+12.83
|
CN¥23.57B 3.48B USD | CN¥34.21M 5.05M USD | CN¥68.85 10.16 USD | CN¥83.00 12.25 USD | CN¥23.57B 3.48B USD | 296.74 | CN¥0.27 0.04 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.24 0.48 USD |
-2.99
|
CN¥23.37B 3.45B USD | CN¥53.06M 7.83M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥23.37B 3.45B USD | 46.28 | CN¥0.07 0.01 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥81.10 11.97 USD |
-3.16
|
CN¥23.32B 3.44B USD | CN¥7.61M 1.12M USD | CN¥79.20 11.69 USD | CN¥85.75 12.65 USD | CN¥23.32B 3.44B USD | 84.47 | CN¥0.96 0.14 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.13 2.53 USD |
-2.89
|
CN¥23.24B 3.43B USD | CN¥11.11M 1.64M USD | CN¥17.06 2.52 USD | CN¥17.80 2.63 USD | CN¥23.24B 3.43B USD | 19.68 | CN¥0.87 0.13 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥146.15 21.56 USD |
-2.77
|
CN¥23.21B 3.42B USD | CN¥7.12M 1.05M USD | CN¥143.30 21.14 USD | CN¥152.50 22.5 USD | CN¥23.21B 3.42B USD | 77.32 | CN¥1.89 0.28 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.32 1.23 USD |
-3.7
|
CN¥22.83B 3.37B USD | CN¥20.17M 2.98M USD | CN¥8.29 1.22 USD | CN¥8.66 1.28 USD | CN¥22.83B 3.37B USD | 12.41 | CN¥0.67 0.1 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.45 1.54 USD |
-2.25
|
CN¥22.67B 3.34B USD | CN¥13.19M 1.95M USD | CN¥10.44 1.54 USD | CN¥10.73 1.58 USD | CN¥22.67B 3.34B USD | 20.09 | CN¥0.52 0.08 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥25.99 3.83 USD |
+3.5
|
CN¥22.65B 3.34B USD | CN¥34.75M 5.13M USD | CN¥24.24 3.58 USD | CN¥27.00 3.98 USD | CN¥22.65B 3.34B USD | 49.03 | CN¥0.53 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||