Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (527)
- {{country.name}}
- Tüm ülkeler
- Çin (527)
Shanghai (527)
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (527)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.33 5.51 USD |
-0.82
|
CN¥280.93B 41.45B USD | CN¥97.51M 14.39M USD | CN¥36.95 5.45 USD | CN¥38.18 5.63 USD | CN¥280.93B 41.45B USD | 22.62 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.64 0.68 USD |
-0.22
|
CN¥227.02B 33.5B USD | CN¥123.58M 18.23M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥227.02B 33.5B USD | 17.18 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.83 2.04 USD |
-1.07
|
CN¥211.77B 31.25B USD | CN¥72.72M 10.73M USD | CN¥13.68 2.02 USD | CN¥14.14 2.09 USD | CN¥211.77B 31.25B USD | 6.98 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥185.12B 27.31B USD | CN¥158.14M 23.33M USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥185.12B 27.31B USD | 4.92 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.44 2.87 USD |
+2.91
|
CN¥178.75B 26.37B USD | CN¥168.22M 24.82M USD | CN¥19.30 2.85 USD | CN¥19.98 2.95 USD | CN¥178.75B 26.37B USD | 20.25 | CN¥0.96 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.27 6.97 USD |
-1.58
|
CN¥161.33B 23.8B USD | CN¥192.87M 28.46M USD | CN¥46.68 6.89 USD | CN¥48.68 7.18 USD | CN¥161.33B 23.8B USD | 50.28 | CN¥0.94 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥115.93 17.11 USD |
-1.34
|
CN¥155.44B 22.93B USD | CN¥10.01M 1.48M USD | CN¥115.00 16.97 USD | CN¥120.50 17.78 USD | CN¥155.44B 22.93B USD | 56.00 | CN¥2.07 0.31 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.39 0.8 USD |
-0.92
|
CN¥154.69B 22.82B USD | CN¥122.42M 18.06M USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥154.69B 22.82B USD | 11.46 | CN¥0.47 0.07 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.49 14.24 USD |
+0.38
|
CN¥122.85B 18.13B USD | CN¥10.42M 1.54M USD | CN¥95.20 14.05 USD | CN¥98.15 14.48 USD | CN¥122.85B 18.13B USD | 33.50 | CN¥2.88 0.42 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥116.63B 17.21B USD | CN¥77.58M 11.45M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥116.63B 17.21B USD | 8.49 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.39 5.96 USD |
-1.08
|
CN¥114.50B 16.89B USD | CN¥12.63M 1.86M USD | CN¥40.01 5.9 USD | CN¥40.93 6.04 USD | CN¥114.50B 16.89B USD | 34.81 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.56 0.38 USD |
-2.66
|
CN¥113.25B 16.71B USD | CN¥329.11M 48.56M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥113.25B 16.71B USD | 19.69 | CN¥0.13 0.02 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.76 1 USD |
-2.17
|
CN¥105.05B 15.5B USD | CN¥109.48M 16.15M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥105.05B 15.5B USD | 84.50 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥104.18B 15.37B USD | CN¥104.92M 15.48M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥104.18B 15.37B USD | 5.41 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.60 3.04 USD |
-3.51
|
CN¥104.09B 15.36B USD | CN¥100.15M 14.78M USD | CN¥20.59 3.04 USD | CN¥21.35 3.15 USD | CN¥104.09B 15.36B USD | 17.16 | CN¥1.20 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.17 5.48 USD |
-3.95
|
CN¥99.08B 14.62B USD | CN¥30.65M 4.52M USD | CN¥37.08 5.47 USD | CN¥39.07 5.76 USD | CN¥99.08B 14.62B USD | 154.87 | CN¥0.24 0.04 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.40 4.19 USD |
-4.6
|
CN¥98.22B 14.49B USD | CN¥58.58M 8.64M USD | CN¥28.29 4.17 USD | CN¥30.07 4.44 USD | CN¥98.22B 14.49B USD | 22.90 | CN¥1.24 0.18 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥95.14B 14.04B USD | CN¥86.32M 12.74M USD | CN¥4.71 0.69 USD | CN¥4.81 0.71 USD | CN¥95.14B 14.04B USD | 16.51 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.85 0.86 USD |
-1.85
|
CN¥94.85B 13.99B USD | CN¥28.43M 4.19M USD | CN¥5.83 0.86 USD | CN¥5.96 0.88 USD | CN¥94.85B 13.99B USD | 6.80 | CN¥0.86 0.13 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥79.48 11.73 USD |
-4.41
|
CN¥93.98B 13.87B USD | CN¥45.71M 6.74M USD | CN¥78.30 11.55 USD | CN¥84.78 12.51 USD | CN¥93.98B 13.87B USD | 7948.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.12 0.76 USD |
-2.1
|
CN¥92.78B 13.69B USD | CN¥116.54M 17.2M USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥92.78B 13.69B USD | 30.11 | CN¥0.17 0.03 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥465.07 68.62 USD |
+2.44
|
CN¥85.26B 12.58B USD | CN¥18.97M 2.8M USD | CN¥437.07 64.49 USD | CN¥485.46 71.63 USD | CN¥85.26B 12.58B USD | 603.98 | CN¥0.77 0.11 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.74 0.55 USD |
-2.86
|
CN¥82.61B 12.19B USD | CN¥247.86M 36.57M USD | CN¥3.72 0.55 USD | CN¥3.83 0.57 USD | CN¥82.61B 12.19B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥82.56B 12.18B USD | CN¥33.12M 4.89M USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥82.56B 12.18B USD | 5.42 | CN¥1.12 0.17 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥104.00 15.34 USD |
+2.14
|
CN¥82.28B 12.14B USD | CN¥18.61M 2.75M USD | CN¥100.50 14.83 USD | CN¥107.33 15.84 USD | CN¥82.28B 12.14B USD | 203.92 | CN¥0.51 0.08 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.73 0.7 USD |
-2.07
|
CN¥81.48B 12.02B USD | CN¥95.95M 14.16M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥81.48B 12.02B USD | 9.65 | CN¥0.49 0.07 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.58 5.1 USD |
-2.37
|
CN¥78.44B 11.57B USD | CN¥40.04M 5.91M USD | CN¥33.62 4.96 USD | CN¥35.93 5.3 USD | CN¥78.44B 11.57B USD | 52.39 | CN¥0.66 0.1 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥55.98 8.26 USD |
-1.86
|
CN¥76.00B 11.21B USD | CN¥20.00M 2.95M USD | CN¥55.16 8.14 USD | CN¥57.56 8.49 USD | CN¥76.00B 11.21B USD | 18.72 | CN¥2.99 0.44 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.47 1.25 USD |
-1.05
|
CN¥73.65B 10.87B USD | CN¥19.30M 2.85M USD | CN¥8.39 1.24 USD | CN¥8.67 1.28 USD | CN¥73.65B 10.87B USD | 10.45 | CN¥0.81 0.12 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.58 2 USD |
-3.14
|
CN¥69.61B 10.27B USD | CN¥91.82M 13.55M USD | CN¥13.51 1.99 USD | CN¥14.18 2.09 USD | CN¥69.61B 10.27B USD | 52.23 | CN¥0.26 0.04 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.63 3.04 USD |
-4.09
|
CN¥68.06B 10.04B USD | CN¥137.86M 20.34M USD | CN¥20.34 3 USD | CN¥22.15 3.27 USD | CN¥68.06B 10.04B USD | 294.71 | CN¥0.07 0.01 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.66 5.56 USD |
-1.88
|
CN¥67.94B 10.02B USD | CN¥2.70M 398.77K USD | CN¥37.63 5.55 USD | CN¥38.39 5.66 USD | CN¥67.94B 10.02B USD | 16.30 | CN¥2.31 0.34 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.07 4.29 USD |
-0.92
|
CN¥64.36B 9.5B USD | CN¥16.44M 2.43M USD | CN¥28.83 4.25 USD | CN¥29.52 4.36 USD | CN¥64.36B 9.5B USD | 11.76 | CN¥2.47 0.36 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.35
|
$9.46B — | $147.20K — | $0.22 — | $0.22 — | $9.46B — | 21.89 | $0.01 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.28 0.48 USD |
-1.5
|
CN¥63.81B 9.42B USD | CN¥44.66M 6.59M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥63.81B 9.42B USD | 12.14 | CN¥0.27 0.04 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.31 1.82 USD |
-0.08
|
CN¥62.01B 9.15B USD | CN¥8.60M 1.27M USD | CN¥12.22 1.8 USD | CN¥12.40 1.83 USD | CN¥62.01B 9.15B USD | 13.09 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.26 1.81 USD |
+0.91
|
CN¥59.27B 8.75B USD | CN¥6.84M 1.01M USD | CN¥11.83 1.75 USD | CN¥12.28 1.81 USD | CN¥59.27B 8.75B USD | 22.29 | CN¥0.55 0.08 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.12 2.53 USD |
-1.67
|
CN¥58.60B 8.65B USD | CN¥25.95M 3.83M USD | CN¥17.06 2.52 USD | CN¥17.74 2.62 USD | CN¥58.60B 8.65B USD | 12.14 | CN¥1.41 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.35 0.2 USD |
-2.17
|
CN¥58.34B 8.61B USD | CN¥213.21M 31.46M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥58.34B 8.61B USD | 16.87 | CN¥0.08 0.01 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥37.30 5.5 USD |
-1.84
|
CN¥57.73B 8.52B USD | CN¥26.50M 3.91M USD | CN¥36.90 5.44 USD | CN¥39.30 5.8 USD | CN¥57.73B 8.52B USD | 30.32 | CN¥1.23 0.18 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.83 3.37 USD |
-1.81
|
CN¥56.81B 8.38B USD | CN¥10.52M 1.55M USD | CN¥22.80 3.36 USD | CN¥23.31 3.44 USD | CN¥56.81B 8.38B USD | 26.24 | CN¥0.87 0.13 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥36.08 5.32 USD |
-4.83
|
CN¥56.36B 8.32B USD | CN¥86.10M 12.7M USD | CN¥35.81 5.28 USD | CN¥39.19 5.78 USD | CN¥56.36B 8.32B USD | 50.11 | CN¥0.72 0.11 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥24.38 3.6 USD |
-4.8
|
CN¥54.11B 7.98B USD | CN¥105.45M 15.56M USD | CN¥23.99 3.54 USD | CN¥26.15 3.86 USD | CN¥54.11B 7.98B USD | 487.59 | CN¥0.05 0.007 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.13 1.64 USD |
+0.54
|
CN¥53.86B 7.95B USD | CN¥34.75M 5.13M USD | CN¥10.87 1.6 USD | CN¥11.18 1.65 USD | CN¥53.86B 7.95B USD | 46.37 | CN¥0.24 0.04 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.50 3.61 USD |
-2.43
|
CN¥52.65B 7.77B USD | CN¥13.83M 2.04M USD | CN¥24.48 3.61 USD | CN¥25.10 3.7 USD | CN¥52.65B 7.77B USD | 11.44 | CN¥2.14 0.32 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥7.99 1.18 USD |
-1.24
|
CN¥51.86B 7.65B USD | CN¥11.53M 1.7M USD | CN¥7.93 1.17 USD | CN¥8.10 1.2 USD | CN¥51.86B 7.65B USD | 9.86 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥51.52B 7.6B USD | CN¥91.56M 13.51M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥51.52B 7.6B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.85 0.72 USD |
-1.82
|
CN¥51.36B 7.58B USD | CN¥25.73M 3.8M USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥51.36B 7.58B USD | 14.26 | CN¥0.34 0.05 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥222.19 32.78 USD |
-2.46
|
CN¥47.41B 6.99B USD | CN¥5.32M 785.22K USD | CN¥220.50 32.53 USD | CN¥234.32 34.57 USD | CN¥47.41B 6.99B USD | 44.70 | CN¥4.97 0.73 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥56.39 8.32 USD |
-7.5
|
CN¥46.98B 6.93B USD | CN¥24.60M 3.63M USD | CN¥56.00 8.26 USD | CN¥61.94 9.14 USD | CN¥46.98B 6.93B USD | 54.22 | CN¥1.04 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.20 6.96 USD |
-1.44
|
CN¥46.18B 6.81B USD | CN¥7.57M 1.12M USD | CN¥47.08 6.95 USD | CN¥48.41 7.14 USD | CN¥46.18B 6.81B USD | 17.41 | CN¥2.71 0.4 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥331.17 48.86 USD |
+2.75
|
CN¥46.12B 6.81B USD | CN¥4.59M 677.67K USD | CN¥321.68 47.46 USD | CN¥343.00 50.61 USD | CN¥46.12B 6.81B USD | 171.59 | CN¥1.93 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.47 1.1 USD |
-2.61
|
CN¥45.62B 6.73B USD | CN¥74.38M 10.97M USD | CN¥7.42 1.09 USD | CN¥7.68 1.13 USD | CN¥45.62B 6.73B USD | 6.91 | CN¥1.08 0.16 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.38 0.79 USD |
-2.71
|
CN¥38.59B 5.69B USD | CN¥10.18M 1.5M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥38.59B 5.69B USD | 9.60 | CN¥0.56 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥56.71 8.37 USD |
-9.57
|
CN¥38.51B 5.68B USD | CN¥26.91M 3.97M USD | CN¥56.44 8.33 USD | CN¥63.95 9.44 USD | CN¥38.51B 5.68B USD | 103.10 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.35 7.28 USD |
-3.44
|
CN¥38.26B 5.65B USD | CN¥3.21M 474.05K USD | CN¥49.21 7.26 USD | CN¥51.49 7.6 USD | CN¥38.26B 5.65B USD | 22.33 | CN¥2.21 0.33 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.22 12.13 USD |
-0.63
|
CN¥37.80B 5.58B USD | CN¥20.08M 2.96M USD | CN¥81.82 12.07 USD | CN¥89.66 13.23 USD | CN¥37.80B 5.58B USD | 56.70 | CN¥1.45 0.21 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.46 3.9 USD |
-2.58
|
CN¥37.40B 5.52B USD | CN¥9.47M 1.4M USD | CN¥26.28 3.88 USD | CN¥27.36 4.04 USD | CN¥37.40B 5.52B USD | 30.76 | CN¥0.86 0.13 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.49 8.04 USD |
-3.21
|
CN¥35.40B 5.22B USD | CN¥12.19M 1.8M USD | CN¥54.33 8.02 USD | CN¥56.74 8.37 USD | CN¥35.40B 5.22B USD | 49.53 | CN¥1.10 0.16 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.86 9.13 USD |
-2.89
|
CN¥34.93B 5.15B USD | CN¥3.71M 547.17K USD | CN¥61.49 9.07 USD | CN¥64.88 9.57 USD | CN¥34.93B 5.15B USD | 83.59 | CN¥0.74 0.11 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.88 3.82 USD |
-2.34
|
CN¥33.90B 5B USD | CN¥5.56M 820.86K USD | CN¥25.72 3.79 USD | CN¥26.94 3.97 USD | CN¥33.90B 5B USD | 15.22 | CN¥1.70 0.25 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥40.68 6 USD |
-10
|
CN¥33.72B 4.97B USD | CN¥45.70M 6.74M USD | CN¥40.68 6 USD | CN¥46.00 6.79 USD | CN¥33.72B 4.97B USD | 203.40 | CN¥0.20 0.03 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.56 5.98 USD |
-3.52
|
CN¥33.45B 4.94B USD | CN¥15.26M 2.25M USD | CN¥40.30 5.95 USD | CN¥42.23 6.23 USD | CN¥33.45B 4.94B USD | 24.58 | CN¥1.65 0.24 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.00 2.36 USD |
-1.66
|
CN¥32.83B 4.84B USD | CN¥13.91M 2.05M USD | CN¥15.55 2.29 USD | CN¥16.28 2.4 USD | CN¥32.83B 4.84B USD | 16.66 | CN¥0.96 0.14 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.39 0.21 USD |
-2.8
|
CN¥32.76B 4.83B USD | CN¥98.29M 14.5M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥32.76B 4.83B USD | 23.16 | CN¥0.06 0.008 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.33 1.52 USD |
-2.64
|
CN¥31.13B 4.59B USD | CN¥23.64M 3.49M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥31.13B 4.59B USD | 33.32 | CN¥0.31 0.05 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥87.54 12.92 USD |
-5.75
|
CN¥31.10B 4.59B USD | CN¥25.15M 3.71M USD | CN¥86.00 12.69 USD | CN¥95.55 14.1 USD | CN¥31.10B 4.59B USD | 62.52 | CN¥1.40 0.21 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.93 2.35 USD |
-2.81
|
CN¥30.55B 4.51B USD | CN¥30.69M 4.53M USD | CN¥15.88 2.34 USD | CN¥16.47 2.43 USD | CN¥30.55B 4.51B USD | 19.42 | CN¥0.82 0.12 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.27 0.33 USD |
-2.99
|
CN¥29.86B 4.41B USD | CN¥70.46M 10.4M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥29.86B 4.41B USD | 18.91 | CN¥0.12 0.02 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.92 2.5 USD |
+0.53
|
CN¥28.91B 4.27B USD | CN¥5.22M 769.59K USD | CN¥16.38 2.42 USD | CN¥17.09 2.52 USD | CN¥28.91B 4.27B USD | 15.38 | CN¥1.10 0.16 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.43 2.57 USD |
-2.9
|
CN¥27.67B 4.08B USD | CN¥12.18M 1.8M USD | CN¥17.40 2.57 USD | CN¥18.27 2.7 USD | CN¥27.67B 4.08B USD | 10.19 | CN¥1.71 0.25 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥39.69 5.86 USD |
-10
|
CN¥27.44B 4.05B USD | CN¥57.58M 8.5M USD | CN¥39.69 5.86 USD | CN¥42.00 6.2 USD | CN¥27.44B 4.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥53.73 7.93 USD |
+1.4
|
CN¥27.21B 4.01B USD | CN¥10.94M 1.61M USD | CN¥52.36 7.73 USD | CN¥54.15 7.99 USD | CN¥27.21B 4.01B USD | 14.17 | CN¥3.79 0.56 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.68 0.69 USD |
-3.11
|
CN¥26.76B 3.95B USD | CN¥23.06M 3.4M USD | CN¥4.65 0.69 USD | CN¥4.85 0.72 USD | CN¥26.76B 3.95B USD | 11.41 | CN¥0.41 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥52.88 7.8 USD |
+1.09
|
CN¥26.69B 3.94B USD | CN¥9.07M 1.34M USD | CN¥52.25 7.71 USD | CN¥55.12 8.13 USD | CN¥26.69B 3.94B USD | 31.10 | CN¥1.70 0.25 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥63.30 9.34 USD |
-2.75
|
CN¥26.52B 3.91B USD | CN¥12.20M 1.8M USD | CN¥62.99 9.29 USD | CN¥67.55 9.97 USD | CN¥26.52B 3.91B USD | 395.62 | CN¥0.16 0.02 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.23 2.25 USD |
+5.84
|
CN¥26.43B 3.9B USD | CN¥280.81M 41.43M USD | CN¥14.26 2.1 USD | CN¥15.83 2.34 USD | CN¥26.43B 3.9B USD | 0 | -CN¥0.13 -0.01 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.95 2.8 USD |
+2.1
|
CN¥26.40B 3.89B USD | CN¥25.36M 3.74M USD | CN¥18.17 2.68 USD | CN¥19.00 2.8 USD | CN¥26.40B 3.89B USD | 28.71 | CN¥0.66 0.1 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.68 2.17 USD |
-2.46
|
CN¥26.21B 3.87B USD | CN¥18.37M 2.71M USD | CN¥14.60 2.15 USD | CN¥15.25 2.25 USD | CN¥26.21B 3.87B USD | 6.30 | CN¥2.33 0.34 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥95.30 14.06 USD |
-4.75
|
CN¥26.14B 3.86B USD | CN¥12.32M 1.82M USD | CN¥94.46 13.94 USD | CN¥102.60 15.14 USD | CN¥26.14B 3.86B USD | 109.54 | CN¥0.87 0.13 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥17.11 2.52 USD |
-3.98
|
CN¥26.06B 3.85B USD | CN¥85.90M 12.67M USD | CN¥17.00 2.51 USD | CN¥17.89 2.64 USD | CN¥26.06B 3.85B USD | 21.38 | CN¥0.80 0.12 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.61 1.27 USD |
-1.82
|
CN¥25.61B 3.78B USD | CN¥162.10M 23.92M USD | CN¥8.45 1.25 USD | CN¥9.10 1.34 USD | CN¥25.61B 3.78B USD | 122.99 | CN¥0.07 0.01 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.92 0.73 USD |
-2.38
|
CN¥25.44B 3.75B USD | CN¥38.29M 5.65M USD | CN¥4.89 0.72 USD | CN¥5.04 0.74 USD | CN¥25.44B 3.75B USD | 7.13 | CN¥0.69 0.1 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥56.92 8.4 USD |
-1.9
|
CN¥25.42B 3.75B USD | CN¥6.05M 893.25K USD | CN¥56.07 8.27 USD | CN¥58.80 8.68 USD | CN¥25.42B 3.75B USD | 38.98 | CN¥1.46 0.22 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥96.28 14.21 USD |
-1.24
|
CN¥24.96B 3.68B USD | CN¥5.69M 839.61K USD | CN¥96.00 14.16 USD | CN¥98.88 14.59 USD | CN¥24.96B 3.68B USD | 17.53 | CN¥5.49 0.81 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥24.77B 3.65B USD | CN¥37.65M 5.56M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥24.77B 3.65B USD | 11.94 | CN¥0.35 0.05 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.47 1.25 USD |
-1.28
|
CN¥24.56B 3.62B USD | CN¥18.17M 2.68M USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥24.56B 3.62B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥63.57 9.38 USD |
-7.25
|
CN¥24.36B 3.59B USD | CN¥37.79M 5.58M USD | CN¥63.37 9.35 USD | CN¥70.30 10.37 USD | CN¥24.36B 3.59B USD | 276.39 | CN¥0.23 0.03 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.75 1.59 USD |
-5.12
|
CN¥24.31B 3.59B USD | CN¥68.51M 10.11M USD | CN¥10.64 1.57 USD | CN¥11.38 1.68 USD | CN¥24.31B 3.59B USD | 56.57 | CN¥0.19 0.03 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.73 0.99 USD |
-3.58
|
CN¥24.15B 3.56B USD | CN¥95.39M 14.07M USD | CN¥6.69 0.99 USD | CN¥7.21 1.06 USD | CN¥24.15B 3.56B USD | 0 | -CN¥0.57 -0.08 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.25 10.07 USD |
+0.38
|
CN¥24.06B 3.55B USD | CN¥20.20M 2.98M USD | CN¥66.10 9.75 USD | CN¥69.80 10.3 USD | CN¥24.06B 3.55B USD | 49.10 | CN¥1.39 0.21 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥99.26 14.65 USD |
-3.28
|
CN¥24.01B 3.54B USD | CN¥4.37M 645.16K USD | CN¥98.00 14.46 USD | CN¥104.35 15.4 USD | CN¥24.01B 3.54B USD | 109.07 | CN¥0.91 0.13 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.23 0.48 USD |
-3.29
|
CN¥23.30B 3.44B USD | CN¥75.92M 11.2M USD | CN¥3.20 0.47 USD | CN¥3.34 0.49 USD | CN¥23.30B 3.44B USD | 46.14 | CN¥0.07 0.01 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥145.55 21.48 USD |
-3.17
|
CN¥23.11B 3.41B USD | CN¥8.63M 1.27M USD | CN¥143.30 21.14 USD | CN¥152.50 22.5 USD | CN¥23.11B 3.41B USD | 77.01 | CN¥1.89 0.28 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥26.50 3.91 USD |
+5.54
|
CN¥23.09B 3.41B USD | CN¥41.89M 6.18M USD | CN¥24.24 3.58 USD | CN¥27.00 3.98 USD | CN¥23.09B 3.41B USD | 50.00 | CN¥0.53 0.08 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥78.50 11.58 USD |
+10.56
|
CN¥23.09B 3.41B USD | CN¥40.53M 5.98M USD | CN¥68.85 10.16 USD | CN¥83.00 12.25 USD | CN¥23.09B 3.41B USD | 290.74 | CN¥0.27 0.04 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.97 2.5 USD |
-3.8
|
CN¥23.03B 3.4B USD | CN¥15.49M 2.28M USD | CN¥16.93 2.5 USD | CN¥17.80 2.63 USD | CN¥23.03B 3.4B USD | 19.50 | CN¥0.87 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥79.40 11.72 USD |
-5.19
|
CN¥22.83B 3.37B USD | CN¥9.44M 1.39M USD | CN¥79.20 11.69 USD | CN¥85.75 12.65 USD | CN¥22.83B 3.37B USD | 82.70 | CN¥0.96 0.14 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.52 1.55 USD |
-1.59
|
CN¥22.82B 3.37B USD | CN¥18.02M 2.66M USD | CN¥10.43 1.54 USD | CN¥10.73 1.58 USD | CN¥22.82B 3.37B USD | 20.23 | CN¥0.52 0.08 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.29 1.22 USD |
-4.05
|
CN¥22.75B 3.36B USD | CN¥25.67M 3.79M USD | CN¥8.27 1.22 USD | CN¥8.66 1.28 USD | CN¥22.75B 3.36B USD | 12.37 | CN¥0.67 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||