$2.27T
Toplam piyasa değeri
$87.23B
Toplam hacim
BTC 55.82%     ETH 9.41%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China CSSC Holdings Limited 600150.SS CN CN¥37.21 5.49 USD
-1.14
CN¥280.03B 41.32B USD CN¥61.67M 9.1M USD CN¥36.95 5.45 USD CN¥38.18 5.63 USD CN¥280.03B 41.32B USD 22.55 CN¥1.65 0.24 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.64 0.68 USD
-0.22
CN¥227.02B 33.5B USD CN¥73.46M 10.84M USD CN¥4.59 0.68 USD CN¥4.66 0.69 USD CN¥227.02B 33.5B USD 17.18 CN¥0.27 0.04 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥13.78 2.03 USD
-1.43
CN¥211.01B 31.13B USD CN¥51.75M 7.63M USD CN¥13.68 2.02 USD CN¥14.14 2.09 USD CN¥211.01B 31.13B USD 6.95 CN¥1.98 0.29 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.50 0.66 USD
-0.66
CN¥185.94B 27.44B USD CN¥96.67M 14.26M USD CN¥4.47 0.66 USD CN¥4.54 0.67 USD CN¥185.94B 27.44B USD 4.94 CN¥0.91 0.13 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥19.68 2.9 USD
+4.18
CN¥180.96B 26.7B USD CN¥125.68M 18.54M USD CN¥19.30 2.85 USD CN¥19.98 2.95 USD CN¥180.96B 26.7B USD 20.50 CN¥0.96 0.14 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥47.44 7.04 USD
-0.65
CN¥162.87B 24.03B USD CN¥142.57M 17.17M USD CN¥47.29 6.98 USD CN¥48.68 7.18 USD CN¥162.87B 24.03B USD 50.76 CN¥0.94 0.14 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥116.90 17.16 USD
-1
CN¥155.96B 23.01B USD CN¥6.05M 788.51K USD CN¥115.42 17.03 USD CN¥120.50 17.78 USD CN¥155.96B 23.01B USD 56.19 CN¥2.07 0.31 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.39 0.8 USD
-0.55
CN¥155.26B 22.91B USD CN¥83.27M 11.02M USD CN¥5.38 0.79 USD CN¥5.47 0.81 USD CN¥155.26B 22.91B USD 11.51 CN¥0.47 0.07 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥97.22 14.34 USD
+1.14
CN¥123.78B 18.26B USD CN¥5.60M 825.78K USD CN¥95.20 14.05 USD CN¥98.15 14.48 USD CN¥123.78B 18.26B USD 33.75 CN¥2.88 0.42 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥4.99 0.74 USD
0
CN¥116.17B 17.14B USD CN¥45.46M 6.71M USD CN¥4.93 0.73 USD CN¥5.03 0.74 USD CN¥116.17B 17.14B USD 8.45 CN¥0.59 0.09 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.58 0.38 USD
-1.9
CN¥114.14B 16.84B USD CN¥215.29M 31.77M USD CN¥2.57 0.38 USD CN¥2.63 0.39 USD CN¥114.14B 16.84B USD 19.84 CN¥0.13 0.02 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥40.22 5.93 USD
-1.49
CN¥114.02B 16.82B USD CN¥7.14M 1.05M USD CN¥40.10 5.92 USD CN¥40.93 6.04 USD CN¥114.02B 16.82B USD 34.67 CN¥1.16 0.17 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥20.74 3.06 USD
-2.86
CN¥104.79B 15.46B USD CN¥64.28M 9.48M USD CN¥20.68 3.05 USD CN¥21.35 3.15 USD CN¥104.79B 15.46B USD 17.28 CN¥1.20 0.18 USD
cn China Railway Group Limited 601390.SS CN CN¥4.23 0.62 USD
-1.63
CN¥104.42B 15.41B USD CN¥63.47M 9.36M USD CN¥4.21 0.62 USD CN¥4.30 0.63 USD CN¥104.42B 15.41B USD 5.42 CN¥0.78 0.12 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥6.70 0.99 USD
-3.04
CN¥104.12B 15.36B USD CN¥66.39M 9.8M USD CN¥6.68 0.99 USD CN¥6.93 1.02 USD CN¥104.12B 15.36B USD 83.75 CN¥0.08 0.01 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥37.70 5.56 USD
-2.58
CN¥100.49B 14.83B USD CN¥17.66M 2.61M USD CN¥37.56 5.54 USD CN¥39.07 5.76 USD CN¥100.49B 14.83B USD 157.08 CN¥0.24 0.04 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥28.73 4.24 USD
-3.49
CN¥99.36B 14.66B USD CN¥37.57M 5.54M USD CN¥28.66 4.23 USD CN¥30.07 4.44 USD CN¥99.36B 14.66B USD 23.16 CN¥1.24 0.18 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥81.13 11.97 USD
-2.43
CN¥95.94B 14.15B USD CN¥26.54M 3.92M USD CN¥80.89 11.94 USD CN¥84.78 12.51 USD CN¥95.94B 14.15B USD 8113.00 CN¥0.01 0.001 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥5.87 0.87 USD
-1.51
CN¥95.17B 14.04B USD CN¥17.44M 2.57M USD CN¥5.85 0.86 USD CN¥5.96 0.88 USD CN¥95.17B 14.04B USD 6.82 CN¥0.86 0.13 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.77 0.7 USD
-0.21
CN¥94.75B 13.98B USD CN¥45.10M 6.65M USD CN¥4.71 0.69 USD CN¥4.79 0.71 USD CN¥94.75B 13.98B USD 16.44 CN¥0.29 0.04 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.15 0.76 USD
-1.53
CN¥93.32B 13.77B USD CN¥65.45M 9.66M USD CN¥5.12 0.76 USD CN¥5.21 0.77 USD CN¥93.32B 13.77B USD 30.29 CN¥0.17 0.03 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥455.00 67.13 USD
+0.22
CN¥83.42B 12.31B USD CN¥11.53M 1.7M USD CN¥450.55 66.48 USD CN¥485.46 71.63 USD CN¥83.42B 12.31B USD 590.90 CN¥0.77 0.11 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥3.77 0.56 USD
-2.08
CN¥83.27B 12.29B USD CN¥148.14M 21.86M USD CN¥3.74 0.55 USD CN¥3.83 0.57 USD CN¥83.27B 12.29B USD 0 CN¥0.00 0 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.09 0.9 USD
-1.46
CN¥82.70B 12.2B USD CN¥21.90M 3.23M USD CN¥6.07 0.9 USD CN¥6.17 0.91 USD CN¥82.70B 12.2B USD 5.43 CN¥1.12 0.17 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥103.98 15.34 USD
+2.12
CN¥82.27B 12.14B USD CN¥13.13M 1.94M USD CN¥100.50 14.83 USD CN¥107.33 15.84 USD CN¥82.27B 12.14B USD 203.88 CN¥0.51 0.08 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.76 0.7 USD
-1.45
CN¥82.00B 12.1B USD CN¥57.81M 8.53M USD CN¥4.74 0.7 USD CN¥4.85 0.72 USD CN¥82.00B 12.1B USD 9.71 CN¥0.49 0.07 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥56.79 8.38 USD
-0.44
CN¥77.10B 11.38B USD CN¥6.72M 991.33K USD CN¥56.05 8.27 USD CN¥57.56 8.49 USD CN¥77.10B 11.38B USD 18.99 CN¥2.99 0.44 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥33.83 4.99 USD
-4.49
CN¥76.73B 11.32B USD CN¥23.86M 3.52M USD CN¥33.65 4.96 USD CN¥35.93 5.3 USD CN¥76.73B 11.32B USD 51.25 CN¥0.66 0.1 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.56 1.26 USD
0
CN¥74.43B 10.98B USD CN¥13.42M 1.98M USD CN¥8.39 1.24 USD CN¥8.67 1.28 USD CN¥74.43B 10.98B USD 10.56 CN¥0.81 0.12 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.64 2.01 USD
-2.71
CN¥69.92B 10.32B USD CN¥58.72M 8.66M USD CN¥13.61 2.01 USD CN¥14.18 2.09 USD CN¥69.92B 10.32B USD 52.46 CN¥0.26 0.04 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥21.04 3.1 USD
-2.19
CN¥69.42B 10.24B USD CN¥84.71M 12.5M USD CN¥20.91 3.09 USD CN¥22.15 3.27 USD CN¥69.42B 10.24B USD 300.57 CN¥0.07 0.01 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.93 5.6 USD
-1.17
CN¥68.42B 10.1B USD CN¥1.48M 218.66K USD CN¥37.76 5.57 USD CN¥38.39 5.66 USD CN¥68.42B 10.1B USD 16.41 CN¥2.31 0.34 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
0
$9.59B $39.60K $0.22 $0.22 $9.59B 22.19 $0.01
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥29.31 4.32 USD
-0.1
CN¥64.89B 9.57B USD CN¥7.16M 1.06M USD CN¥28.83 4.25 USD CN¥29.50 4.35 USD CN¥64.89B 9.57B USD 11.86 CN¥2.47 0.36 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.29 0.49 USD
-1.2
CN¥64.00B 9.44B USD CN¥23.93M 3.53M USD CN¥3.26 0.48 USD CN¥3.33 0.49 USD CN¥64.00B 9.44B USD 12.18 CN¥0.27 0.04 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥12.34 1.82 USD
+0.16
CN¥62.17B 9.17B USD CN¥5.07M 747.61K USD CN¥12.22 1.8 USD CN¥12.40 1.83 USD CN¥62.17B 9.17B USD 13.12 CN¥0.94 0.14 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥39.08 5.77 USD
+2.84
CN¥60.48B 8.92B USD CN¥15.65M 2.31M USD CN¥37.55 5.54 USD CN¥39.30 5.8 USD CN¥60.48B 8.92B USD 31.77 CN¥1.23 0.18 USD
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥17.23 2.54 USD
-1.03
CN¥58.98B 8.7B USD CN¥16.19M 2.39M USD CN¥17.06 2.52 USD CN¥17.74 2.62 USD CN¥58.98B 8.7B USD 12.21 CN¥1.41 0.21 USD
cn Shandong Hi-speed Company Limited 600350.SS CN CN¥12.17 1.8 USD
+0.16
CN¥58.84B 8.68B USD CN¥3.90M 575.51K USD CN¥11.83 1.75 USD CN¥12.28 1.81 USD CN¥58.84B 8.68B USD 22.12 CN¥0.55 0.08 USD
cn Hainan Airlines Holding Co., Ltd. 600221.SS CN CN¥1.36 0.2 USD
-1.45
CN¥58.77B 8.67B USD CN¥150.41M 22.19M USD CN¥1.35 0.2 USD CN¥1.38 0.2 USD CN¥58.77B 8.67B USD 17.00 CN¥0.08 0.01 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥23.00 3.39 USD
-1.08
CN¥57.23B 8.44B USD CN¥6.44M 949.65K USD CN¥22.82 3.37 USD CN¥23.31 3.44 USD CN¥57.23B 8.44B USD 26.43 CN¥0.87 0.13 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥36.23 5.35 USD
-4.43
CN¥56.60B 8.35B USD CN¥65.62M 9.68M USD CN¥36.08 5.32 USD CN¥39.19 5.78 USD CN¥56.60B 8.35B USD 50.31 CN¥0.72 0.11 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥24.69 3.64 USD
-3.59
CN¥54.80B 8.08B USD CN¥61.70M 9.1M USD CN¥24.51 3.62 USD CN¥26.15 3.86 USD CN¥54.80B 8.08B USD 493.80 CN¥0.05 0.007 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥24.77 3.65 USD
-1.35
CN¥53.23B 7.85B USD CN¥7.48M 1.1M USD CN¥24.63 3.63 USD CN¥25.10 3.7 USD CN¥53.23B 7.85B USD 11.57 CN¥2.14 0.32 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥10.98 1.62 USD
-0.81
CN¥53.13B 7.84B USD CN¥16.80M 2.48M USD CN¥10.87 1.6 USD CN¥11.14 1.64 USD CN¥53.13B 7.84B USD 45.75 CN¥0.24 0.04 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.51 0.37 USD
-1.57
CN¥51.94B 7.66B USD CN¥56.35M 8.31M USD CN¥2.49 0.37 USD CN¥2.55 0.38 USD CN¥51.94B 7.66B USD 0 CN¥0.00 0 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥7.97 1.18 USD
-1.48
CN¥51.73B 7.63B USD CN¥7.54M 1.11M USD CN¥7.93 1.17 USD CN¥8.10 1.2 USD CN¥51.73B 7.63B USD 9.83 CN¥0.81 0.12 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.87 0.72 USD
-1.42
CN¥51.57B 7.61B USD CN¥15.90M 2.35M USD CN¥4.84 0.71 USD CN¥4.94 0.73 USD CN¥51.57B 7.61B USD 14.32 CN¥0.34 0.05 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥227.46 33.56 USD
-0.15
CN¥48.53B 7.16B USD CN¥3.46M 509.83K USD CN¥220.50 32.53 USD CN¥234.32 34.57 USD CN¥48.53B 7.16B USD 45.76 CN¥4.97 0.73 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥56.91 8.4 USD
-6.64
CN¥47.41B 7B USD CN¥15.86M 2.34M USD CN¥56.73 8.37 USD CN¥61.94 9.14 USD CN¥47.41B 7B USD 54.72 CN¥1.04 0.15 USD
cn Spring Airlines Co., Ltd. 601021.SS CN CN¥47.68 7.04 USD
-0.44
CN¥46.65B 6.88B USD CN¥3.99M 588.47K USD CN¥47.33 6.98 USD CN¥48.41 7.14 USD CN¥46.65B 6.88B USD 17.59 CN¥2.71 0.4 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.48 1.1 USD
-2.48
CN¥45.68B 6.74B USD CN¥51.19M 7.55M USD CN¥7.43 1.1 USD CN¥7.68 1.13 USD CN¥45.68B 6.74B USD 6.92 CN¥1.08 0.16 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥326.82 48.22 USD
+1.4
CN¥45.52B 6.72B USD CN¥2.76M 407.44K USD CN¥321.68 47.46 USD CN¥343.00 50.61 USD CN¥45.52B 6.72B USD 169.33 CN¥1.93 0.28 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥59.62 8.8 USD
-4.93
CN¥40.49B 5.97B USD CN¥13.34M 1.97M USD CN¥59.46 8.77 USD CN¥63.95 9.44 USD CN¥40.49B 5.97B USD 108.39 CN¥0.55 0.08 USD
cn Sinotrans Limited 601598.SS CN CN¥5.40 0.8 USD
-2.35
CN¥38.74B 5.72B USD CN¥6.95M 1.03M USD CN¥5.37 0.79 USD CN¥5.57 0.82 USD CN¥38.74B 5.72B USD 9.64 CN¥0.56 0.08 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥49.90 7.36 USD
-2.37
CN¥38.69B 5.71B USD CN¥1.48M 218.95K USD CN¥49.70 7.33 USD CN¥51.49 7.6 USD CN¥38.69B 5.71B USD 22.57 CN¥2.21 0.33 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥84.09 12.41 USD
+1.63
CN¥38.66B 5.7B USD CN¥15.23M 2.25M USD CN¥83.50 12.32 USD CN¥89.66 13.23 USD CN¥38.66B 5.7B USD 57.99 CN¥1.45 0.21 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥26.45 3.9 USD
-2.61
CN¥37.39B 5.52B USD CN¥6.34M 935.12K USD CN¥26.33 3.88 USD CN¥27.36 4.04 USD CN¥37.39B 5.52B USD 30.75 CN¥0.86 0.13 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥43.23 6.38 USD
-4.36
CN¥35.83B 5.29B USD CN¥26.98M 3.98M USD CN¥40.68 6 USD CN¥46.00 6.79 USD CN¥35.83B 5.29B USD 216.15 CN¥0.20 0.03 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥55.01 8.12 USD
-2.29
CN¥35.74B 5.27B USD CN¥7.72M 1.14M USD CN¥54.82 8.09 USD CN¥56.74 8.37 USD CN¥35.74B 5.27B USD 50.00 CN¥1.10 0.16 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥62.97 9.29 USD
-1.15
CN¥35.56B 5.25B USD CN¥2.13M 314.8K USD CN¥62.96 9.29 USD CN¥64.88 9.57 USD CN¥35.56B 5.25B USD 85.09 CN¥0.74 0.11 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥26.09 3.85 USD
-1.55
CN¥34.17B 5.04B USD CN¥3.15M 465.51K USD CN¥25.80 3.81 USD CN¥26.94 3.97 USD CN¥34.17B 5.04B USD 15.34 CN¥1.70 0.25 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥41.12 6.07 USD
-2.19
CN¥33.92B 5B USD CN¥7.58M 1.12M USD CN¥40.86 6.03 USD CN¥42.23 6.23 USD CN¥33.92B 5B USD 24.92 CN¥1.65 0.24 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.39 0.21 USD
-2.8
CN¥32.76B 4.83B USD CN¥76.38M 11.27M USD CN¥1.38 0.2 USD CN¥1.44 0.21 USD CN¥32.76B 4.83B USD 23.16 CN¥0.06 0.008 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥15.89 2.34 USD
-2.34
CN¥32.61B 4.81B USD CN¥8.55M 1.26M USD CN¥15.55 2.29 USD CN¥16.28 2.4 USD CN¥32.61B 4.81B USD 16.55 CN¥0.96 0.14 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥88.20 13.01 USD
-5.04
CN¥31.33B 4.62B USD CN¥16.07M 2.37M USD CN¥87.60 12.93 USD CN¥95.55 14.1 USD CN¥31.33B 4.62B USD 63.00 CN¥1.40 0.21 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥10.34 1.53 USD
-2.54
CN¥31.16B 4.6B USD CN¥14.24M 2.1M USD CN¥10.33 1.52 USD CN¥10.60 1.56 USD CN¥31.16B 4.6B USD 33.35 CN¥0.31 0.05 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥16.20 2.39 USD
-1.16
CN¥31.07B 4.58B USD CN¥19.06M 2.81M USD CN¥15.96 2.35 USD CN¥16.47 2.43 USD CN¥31.07B 4.58B USD 19.75 CN¥0.82 0.12 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.27 0.33 USD
-2.99
CN¥29.86B 4.41B USD CN¥53.80M 7.94M USD CN¥2.25 0.33 USD CN¥2.34 0.35 USD CN¥29.86B 4.41B USD 18.91 CN¥0.12 0.02 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥16.98 2.51 USD
+0.89
CN¥29.01B 4.28B USD CN¥3.32M 489.75K USD CN¥16.38 2.42 USD CN¥17.05 2.52 USD CN¥29.01B 4.28B USD 15.43 CN¥1.10 0.16 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥17.67 2.61 USD
-1.56
CN¥28.05B 4.14B USD CN¥6.95M 1.03M USD CN¥17.54 2.59 USD CN¥18.27 2.7 USD CN¥28.05B 4.14B USD 10.33 CN¥1.71 0.25 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥39.69 5.86 USD
-10
CN¥27.44B 4.05B USD CN¥54.51M 8.04M USD CN¥39.69 5.86 USD CN¥42.00 6.2 USD CN¥27.44B 4.05B USD 0 -CN¥0.34 -0.05 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥53.86 7.95 USD
+2.96
CN¥27.18B 4.01B USD CN¥6.17M 910.63K USD CN¥52.25 7.71 USD CN¥55.12 8.13 USD CN¥27.18B 4.01B USD 31.68 CN¥1.70 0.25 USD
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥53.28 7.86 USD
+0.55
CN¥26.98B 3.98B USD CN¥6.49M 957.63K USD CN¥52.36 7.73 USD CN¥54.15 7.99 USD CN¥26.98B 3.98B USD 14.05 CN¥3.79 0.56 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥64.25 9.48 USD
-1.29
CN¥26.91B 3.97B USD CN¥8.05M 1.19M USD CN¥63.90 9.43 USD CN¥67.55 9.97 USD CN¥26.91B 3.97B USD 401.56 CN¥0.16 0.02 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.70 0.69 USD
-2.69
CN¥26.88B 3.97B USD CN¥14.49M 2.14M USD CN¥4.68 0.69 USD CN¥4.85 0.72 USD CN¥26.88B 3.97B USD 11.46 CN¥0.41 0.06 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥14.94 2.2 USD
-0.73
CN¥26.67B 3.94B USD CN¥8.68M 1.28M USD CN¥14.72 2.17 USD CN¥15.25 2.25 USD CN¥26.67B 3.94B USD 6.41 CN¥2.33 0.34 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥97.22 14.34 USD
-2.83
CN¥26.67B 3.94B USD CN¥7.38M 1.09M USD CN¥96.41 14.23 USD CN¥102.60 15.14 USD CN¥26.67B 3.94B USD 111.74 CN¥0.87 0.13 USD
cn Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS CN CN¥17.36 2.56 USD
-2.58
CN¥26.44B 3.9B USD CN¥54.48M 8.04M USD CN¥17.21 2.54 USD CN¥17.89 2.64 USD CN¥26.44B 3.9B USD 21.69 CN¥0.80 0.12 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥15.13 2.23 USD
+5.14
CN¥26.25B 3.87B USD CN¥220.65M 32.56M USD CN¥14.26 2.1 USD CN¥15.83 2.34 USD CN¥26.25B 3.87B USD 0 -CN¥0.13 -0.01 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥8.65 1.28 USD
-1.37
CN¥25.73B 3.8B USD CN¥112.87M 16.65M USD CN¥8.57 1.26 USD CN¥9.10 1.34 USD CN¥25.73B 3.8B USD 123.57 CN¥0.07 0.01 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥57.52 8.49 USD
-0.86
CN¥25.69B 3.79B USD CN¥3.36M 495.14K USD CN¥57.09 8.42 USD CN¥58.80 8.68 USD CN¥25.69B 3.79B USD 39.39 CN¥1.46 0.22 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥18.41 2.72 USD
-0.81
CN¥25.65B 3.78B USD CN¥7.94M 1.17M USD CN¥18.17 2.68 USD CN¥18.59 2.74 USD CN¥25.65B 3.78B USD 27.89 CN¥0.66 0.1 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.94 0.73 USD
-1.98
CN¥25.55B 3.77B USD CN¥24.39M 3.6M USD CN¥4.91 0.72 USD CN¥5.04 0.74 USD CN¥25.55B 3.77B USD 7.15 CN¥0.69 0.1 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥98.23 14.49 USD
+0.76
CN¥25.47B 3.76B USD CN¥3.41M 502.5K USD CN¥96.70 14.27 USD CN¥98.88 14.59 USD CN¥25.47B 3.76B USD 17.89 CN¥5.49 0.81 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥64.79 9.56 USD
-5.47
CN¥24.82B 3.66B USD CN¥28.27M 4.17M USD CN¥64.00 9.44 USD CN¥70.30 10.37 USD CN¥24.82B 3.66B USD 281.69 CN¥0.23 0.03 USD
cn Xiamen C&D Inc. 600153.SS CN CN¥8.49 1.25 USD
-1.05
CN¥24.62B 3.63B USD CN¥10.00M 1.47M USD CN¥8.32 1.23 USD CN¥8.60 1.27 USD CN¥24.62B 3.63B USD 0 -CN¥3.88 -0.5 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥101.75 15.01 USD
-0.86
CN¥24.61B 3.63B USD CN¥2.75M 405.34K USD CN¥99.00 14.61 USD CN¥104.35 15.4 USD CN¥24.61B 3.63B USD 111.81 CN¥0.91 0.13 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥10.88 1.61 USD
-3.97
CN¥24.61B 3.63B USD CN¥40.83M 6.02M USD CN¥10.83 1.6 USD CN¥11.38 1.68 USD CN¥24.61B 3.63B USD 57.26 CN¥0.19 0.03 USD
cn Sinochem International Corporation 600500.SS CN CN¥6.82 1.01 USD
-2.29
CN¥24.47B 3.61B USD CN¥60.41M 8.91M USD CN¥6.75 1 USD CN¥7.21 1.06 USD CN¥24.47B 3.61B USD 0 -CN¥0.57 -0.08 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.11 0.61 USD
-1.91
CN¥24.36B 3.59B USD CN¥20.17M 2.98M USD CN¥4.08 0.6 USD CN¥4.21 0.62 USD CN¥24.36B 3.59B USD 11.74 CN¥0.35 0.05 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥68.82 10.15 USD
+1.22
CN¥24.26B 3.58B USD CN¥13.62M 2.01M USD CN¥66.10 9.75 USD CN¥69.80 10.3 USD CN¥24.26B 3.58B USD 49.51 CN¥1.39 0.21 USD
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥81.47 12.02 USD
+14.75
CN¥23.96B 3.54B USD CN¥30.02M 4.43M USD CN¥68.85 10.16 USD CN¥83.00 12.25 USD CN¥23.96B 3.54B USD 301.74 CN¥0.27 0.04 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.25 0.48 USD
-2.69
CN¥23.44B 3.46B USD CN¥43.19M 6.37M USD CN¥3.23 0.48 USD CN¥3.34 0.49 USD CN¥23.44B 3.46B USD 46.42 CN¥0.07 0.01 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥17.22 2.54 USD
-2.38
CN¥23.37B 3.45B USD CN¥8.33M 1.23M USD CN¥17.18 2.53 USD CN¥17.80 2.63 USD CN¥23.37B 3.45B USD 19.79 CN¥0.87 0.13 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥147.12 21.71 USD
-2.13
CN¥23.36B 3.45B USD CN¥5.65M 833.19K USD CN¥143.30 21.14 USD CN¥152.50 22.5 USD CN¥23.36B 3.45B USD 77.84 CN¥1.89 0.28 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥80.80 11.92 USD
-3.52
CN¥23.24B 3.43B USD CN¥6.28M 926.06K USD CN¥80.01 11.81 USD CN¥85.75 12.65 USD CN¥23.24B 3.43B USD 84.16 CN¥0.96 0.14 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥8.39 1.24 USD
-2.89
CN¥23.02B 3.4B USD CN¥15.86M 2.34M USD CN¥8.29 1.22 USD CN¥8.66 1.28 USD CN¥23.02B 3.4B USD 12.52 CN¥0.67 0.1 USD
Yantai Eddie Precision Machinery Co., Ltd. Yantai Eddie Precision Machinery Co., Ltd. 603638.SS CN CN¥26.38 3.89 USD
+5.06
CN¥22.99B 3.39B USD CN¥29.69M 4.38M USD CN¥24.24 3.58 USD CN¥27.00 3.98 USD CN¥22.99B 3.39B USD 49.77 CN¥0.53 0.08 USD
cn Juneyao Airlines Co., Ltd 603885.SS CN CN¥10.52 1.55 USD
-1.59
CN¥22.82B 3.37B USD CN¥9.38M 1.38M USD CN¥10.48 1.55 USD CN¥10.73 1.58 USD CN¥22.82B 3.37B USD 20.23 CN¥0.52 0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency