Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (527)
- {{country.name}}
- Tüm ülkeler
- Çin (527)
Shanghai (527)
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (527)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.41 5.52 USD |
-0.61
|
CN¥281.53B 41.54B USD | CN¥89.22M 13.16M USD | CN¥36.95 5.45 USD | CN¥38.18 5.63 USD | CN¥281.53B 41.54B USD | 22.67 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.65 0.69 USD |
0
|
CN¥227.50B 33.57B USD | CN¥112.85M 16.65M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥227.50B 33.57B USD | 17.22 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.84 2.04 USD |
-1
|
CN¥211.93B 31.27B USD | CN¥68.36M 10.09M USD | CN¥13.68 2.02 USD | CN¥14.14 2.09 USD | CN¥211.93B 31.27B USD | 6.98 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥185.53B 27.37B USD | CN¥145.83M 21.52M USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥185.53B 27.37B USD | 4.93 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.49 2.88 USD |
+3.18
|
CN¥179.21B 26.44B USD | CN¥159.88M 23.59M USD | CN¥19.30 2.85 USD | CN¥19.98 2.95 USD | CN¥179.21B 26.44B USD | 20.30 | CN¥0.96 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.29 6.98 USD |
-1.54
|
CN¥161.40B 23.81B USD | CN¥179.19M 26.44M USD | CN¥46.68 6.89 USD | CN¥48.68 7.18 USD | CN¥161.40B 23.81B USD | 50.30 | CN¥0.94 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥115.60 17.06 USD |
-1.62
|
CN¥155.00B 22.87B USD | CN¥8.60M 1.27M USD | CN¥115.00 16.97 USD | CN¥120.50 17.78 USD | CN¥155.00B 22.87B USD | 55.84 | CN¥2.07 0.31 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.40 0.8 USD |
-0.74
|
CN¥154.97B 22.87B USD | CN¥112.04M 16.53M USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥154.97B 22.87B USD | 11.48 | CN¥0.47 0.07 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.54 14.24 USD |
+0.44
|
CN¥122.92B 18.14B USD | CN¥9.71M 1.43M USD | CN¥95.20 14.05 USD | CN¥98.15 14.48 USD | CN¥122.92B 18.14B USD | 33.52 | CN¥2.88 0.42 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥116.63B 17.21B USD | CN¥73.20M 10.8M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥116.63B 17.21B USD | 8.49 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.75 6.01 USD |
-0.2
|
CN¥115.52B 17.05B USD | CN¥11.62M 1.71M USD | CN¥40.01 5.9 USD | CN¥40.93 6.04 USD | CN¥115.52B 17.05B USD | 35.12 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.57 0.38 USD |
-2.28
|
CN¥113.70B 16.78B USD | CN¥301.84M 44.54M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥113.70B 16.78B USD | 19.76 | CN¥0.13 0.02 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.82 1.01 USD |
-1.3
|
CN¥105.98B 15.64B USD | CN¥100.11M 14.77M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥105.98B 15.64B USD | 85.25 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥104.42B 15.41B USD | CN¥95.52M 14.09M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥104.42B 15.41B USD | 5.42 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.66 3.05 USD |
-3.23
|
CN¥104.39B 15.4B USD | CN¥91.82M 13.55M USD | CN¥20.59 3.04 USD | CN¥21.35 3.15 USD | CN¥104.39B 15.4B USD | 17.21 | CN¥1.20 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.13 5.48 USD |
-4.06
|
CN¥98.97B 14.6B USD | CN¥26.88M 3.97M USD | CN¥37.08 5.47 USD | CN¥39.07 5.76 USD | CN¥98.97B 14.6B USD | 154.70 | CN¥0.24 0.04 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.46 4.2 USD |
-4.4
|
CN¥98.42B 14.52B USD | CN¥54.61M 8.06M USD | CN¥28.29 4.17 USD | CN¥30.07 4.44 USD | CN¥98.42B 14.52B USD | 22.95 | CN¥1.24 0.18 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.80 0.71 USD |
+0.42
|
CN¥95.34B 14.07B USD | CN¥77.61M 11.45M USD | CN¥4.71 0.69 USD | CN¥4.81 0.71 USD | CN¥95.34B 14.07B USD | 16.55 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.86 0.86 USD |
-1.68
|
CN¥95.01B 14.02B USD | CN¥26.68M 3.94M USD | CN¥5.83 0.86 USD | CN¥5.96 0.88 USD | CN¥95.01B 14.02B USD | 6.81 | CN¥0.86 0.13 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥79.90 11.79 USD |
-3.91
|
CN¥94.48B 13.94B USD | CN¥42.07M 6.21M USD | CN¥78.30 11.55 USD | CN¥84.78 12.51 USD | CN¥94.48B 13.94B USD | 7990.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.11 0.75 USD |
-2.29
|
CN¥92.60B 13.66B USD | CN¥106.83M 15.76M USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥92.60B 13.66B USD | 30.05 | CN¥0.17 0.03 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥451.99 66.69 USD |
-0.44
|
CN¥82.86B 12.23B USD | CN¥17.04M 2.51M USD | CN¥437.07 64.49 USD | CN¥485.46 71.63 USD | CN¥82.86B 12.23B USD | 587.00 | CN¥0.77 0.11 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.09 0.9 USD |
-1.46
|
CN¥82.70B 12.2B USD | CN¥30.28M 4.47M USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥82.70B 12.2B USD | 5.43 | CN¥1.12 0.17 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥104.29 15.39 USD |
+2.43
|
CN¥82.51B 12.17B USD | CN¥17.63M 2.6M USD | CN¥100.50 14.83 USD | CN¥107.33 15.84 USD | CN¥82.51B 12.17B USD | 204.49 | CN¥0.51 0.08 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.73 0.55 USD |
-3.11
|
CN¥82.39B 12.16B USD | CN¥228.64M 33.74M USD | CN¥3.72 0.55 USD | CN¥3.83 0.57 USD | CN¥82.39B 12.16B USD | 0 | CN¥0.00 0 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.74 0.7 USD |
-1.86
|
CN¥81.65B 12.05B USD | CN¥87.97M 12.98M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥81.65B 12.05B USD | 9.67 | CN¥0.49 0.07 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.71 5.12 USD |
-2
|
CN¥78.73B 11.62B USD | CN¥37.16M 5.48M USD | CN¥33.62 4.96 USD | CN¥35.93 5.3 USD | CN¥78.73B 11.62B USD | 52.59 | CN¥0.66 0.1 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥55.53 8.19 USD |
-2.65
|
CN¥75.39B 11.12B USD | CN¥16.94M 2.5M USD | CN¥55.41 8.18 USD | CN¥57.56 8.49 USD | CN¥75.39B 11.12B USD | 18.57 | CN¥2.99 0.44 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.51 1.26 USD |
-0.59
|
CN¥74.00B 10.92B USD | CN¥18.47M 2.72M USD | CN¥8.39 1.24 USD | CN¥8.67 1.28 USD | CN¥74.00B 10.92B USD | 10.50 | CN¥0.81 0.12 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.59 2.01 USD |
-3.06
|
CN¥69.66B 10.28B USD | CN¥84.41M 12.46M USD | CN¥13.51 1.99 USD | CN¥14.18 2.09 USD | CN¥69.66B 10.28B USD | 52.26 | CN¥0.26 0.04 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.77 3.06 USD |
-3.44
|
CN¥68.53B 10.11B USD | CN¥128.40M 18.94M USD | CN¥20.34 3 USD | CN¥22.15 3.27 USD | CN¥68.53B 10.11B USD | 296.71 | CN¥0.07 0.01 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.79 5.58 USD |
-1.54
|
CN¥68.17B 10.06B USD | CN¥2.42M 356.65K USD | CN¥37.73 5.57 USD | CN¥38.39 5.66 USD | CN¥68.17B 10.06B USD | 16.35 | CN¥2.31 0.34 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.06 4.29 USD |
-0.95
|
CN¥64.34B 9.49B USD | CN¥15.43M 2.28M USD | CN¥28.83 4.25 USD | CN¥29.52 4.36 USD | CN¥64.34B 9.49B USD | 11.76 | CN¥2.47 0.36 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.28 0.48 USD |
-1.5
|
CN¥63.81B 9.42B USD | CN¥41.89M 6.18M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥63.81B 9.42B USD | 12.14 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-2.25
|
$9.38B — | $116.10K — | $0.22 — | $0.22 — | $9.38B — | 21.69 | $0.01 — | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.37 1.83 USD |
+0.41
|
CN¥62.32B 9.19B USD | CN¥7.93M 1.17M USD | CN¥12.22 1.8 USD | CN¥12.40 1.83 USD | CN¥62.32B 9.19B USD | 13.15 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.25 1.81 USD |
+0.82
|
CN¥59.22B 8.74B USD | CN¥6.05M 892.44K USD | CN¥11.83 1.75 USD | CN¥12.28 1.81 USD | CN¥59.22B 8.74B USD | 22.27 | CN¥0.55 0.08 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.18 2.53 USD |
-1.32
|
CN¥58.81B 8.68B USD | CN¥23.83M 3.52M USD | CN¥17.06 2.52 USD | CN¥17.74 2.62 USD | CN¥58.81B 8.68B USD | 12.18 | CN¥1.41 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.35 0.2 USD |
-2.17
|
CN¥58.34B 8.61B USD | CN¥190.12M 28.05M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥58.34B 8.61B USD | 16.87 | CN¥0.08 0.01 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥37.21 5.49 USD |
-2.08
|
CN¥57.59B 8.5B USD | CN¥23.92M 3.53M USD | CN¥37.10 5.47 USD | CN¥39.30 5.8 USD | CN¥57.59B 8.5B USD | 30.25 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥36.39 5.37 USD |
-4.01
|
CN¥56.85B 8.39B USD | CN¥81.87M 12.08M USD | CN¥35.81 5.28 USD | CN¥39.19 5.78 USD | CN¥56.85B 8.39B USD | 50.54 | CN¥0.72 0.11 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.84 3.37 USD |
-1.76
|
CN¥56.83B 8.39B USD | CN¥9.30M 1.37M USD | CN¥22.82 3.37 USD | CN¥23.31 3.44 USD | CN¥56.83B 8.39B USD | 26.25 | CN¥0.87 0.13 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥24.41 3.6 USD |
-4.69
|
CN¥54.17B 7.99B USD | CN¥98.39M 14.52M USD | CN¥23.99 3.54 USD | CN¥26.15 3.86 USD | CN¥54.17B 7.99B USD | 488.19 | CN¥0.05 0.007 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.16 1.65 USD |
+0.81
|
CN¥54.00B 7.97B USD | CN¥30.96M 4.57M USD | CN¥10.87 1.6 USD | CN¥11.18 1.65 USD | CN¥54.00B 7.97B USD | 46.50 | CN¥0.24 0.04 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.57 3.63 USD |
-2.15
|
CN¥52.80B 7.79B USD | CN¥12.51M 1.85M USD | CN¥24.48 3.61 USD | CN¥25.10 3.7 USD | CN¥52.80B 7.79B USD | 11.48 | CN¥2.14 0.32 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.01 1.18 USD |
-0.99
|
CN¥51.99B 7.67B USD | CN¥10.78M 1.59M USD | CN¥7.93 1.17 USD | CN¥8.10 1.2 USD | CN¥51.99B 7.67B USD | 9.88 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.50 0.37 USD |
-1.97
|
CN¥51.73B 7.63B USD | CN¥84.21M 12.43M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥51.73B 7.63B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.86 0.72 USD |
-1.62
|
CN¥51.47B 7.59B USD | CN¥23.77M 3.51M USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥51.47B 7.59B USD | 14.29 | CN¥0.34 0.05 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥222.48 32.83 USD |
-2.34
|
CN¥47.47B 7B USD | CN¥4.97M 733.56K USD | CN¥220.50 32.53 USD | CN¥234.32 34.57 USD | CN¥47.47B 7B USD | 44.76 | CN¥4.97 0.73 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥56.39 8.32 USD |
-7.5
|
CN¥46.98B 6.93B USD | CN¥22.68M 3.35M USD | CN¥56.00 8.26 USD | CN¥61.94 9.14 USD | CN¥46.98B 6.93B USD | 54.22 | CN¥1.04 0.15 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥333.10 49.15 USD |
+3.35
|
CN¥46.39B 6.84B USD | CN¥4.33M 638.32K USD | CN¥321.68 47.46 USD | CN¥343.00 50.61 USD | CN¥46.39B 6.84B USD | 172.59 | CN¥1.93 0.28 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.29 6.98 USD |
-1.25
|
CN¥46.27B 6.83B USD | CN¥7.05M 1.04M USD | CN¥47.09 6.95 USD | CN¥48.41 7.14 USD | CN¥46.27B 6.83B USD | 17.45 | CN¥2.71 0.4 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.46 1.1 USD |
-2.74
|
CN¥45.56B 6.72B USD | CN¥70.21M 10.36M USD | CN¥7.42 1.09 USD | CN¥7.68 1.13 USD | CN¥45.56B 6.72B USD | 6.90 | CN¥1.08 0.16 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥38.67B 5.71B USD | CN¥9.54M 1.41M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥38.67B 5.71B USD | 9.62 | CN¥0.56 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥56.89 8.39 USD |
-9.28
|
CN¥38.63B 5.7B USD | CN¥24.74M 3.65M USD | CN¥56.44 8.33 USD | CN¥63.95 9.44 USD | CN¥38.63B 5.7B USD | 103.43 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.53 7.31 USD |
-3.09
|
CN¥38.40B 5.67B USD | CN¥2.86M 421.61K USD | CN¥49.21 7.26 USD | CN¥51.49 7.6 USD | CN¥38.40B 5.67B USD | 22.41 | CN¥2.21 0.33 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.67 12.2 USD |
-0.08
|
CN¥38.01B 5.61B USD | CN¥19.16M 2.83M USD | CN¥81.82 12.07 USD | CN¥89.66 13.23 USD | CN¥38.01B 5.61B USD | 57.01 | CN¥1.45 0.21 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.48 3.91 USD |
-2.5
|
CN¥37.43B 5.52B USD | CN¥8.77M 1.29M USD | CN¥26.28 3.88 USD | CN¥27.36 4.04 USD | CN¥37.43B 5.52B USD | 30.79 | CN¥0.86 0.13 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.63 8.06 USD |
-2.97
|
CN¥35.49B 5.24B USD | CN¥11.39M 1.68M USD | CN¥54.33 8.02 USD | CN¥56.74 8.37 USD | CN¥35.49B 5.24B USD | 49.66 | CN¥1.10 0.16 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.89 9.13 USD |
-2.84
|
CN¥34.95B 5.16B USD | CN¥3.26M 480.64K USD | CN¥61.49 9.07 USD | CN¥64.88 9.57 USD | CN¥34.95B 5.16B USD | 83.63 | CN¥0.74 0.11 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.86 3.82 USD |
-2.41
|
CN¥33.87B 5B USD | CN¥4.82M 711.63K USD | CN¥25.78 3.8 USD | CN¥26.94 3.97 USD | CN¥33.87B 5B USD | 15.21 | CN¥1.70 0.25 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥40.69 6 USD |
-9.98
|
CN¥33.72B 4.98B USD | CN¥43.57M 6.43M USD | CN¥40.68 6 USD | CN¥46.00 6.79 USD | CN¥33.72B 4.98B USD | 203.44 | CN¥0.20 0.03 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.56 5.98 USD |
-3.52
|
CN¥33.45B 4.94B USD | CN¥13.99M 2.06M USD | CN¥40.30 5.95 USD | CN¥42.23 6.23 USD | CN¥33.45B 4.94B USD | 24.58 | CN¥1.65 0.24 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.40 0.21 USD |
-2.1
|
CN¥33.00B 4.87B USD | CN¥92.44M 13.64M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥33.00B 4.87B USD | 23.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.03 2.37 USD |
-1.47
|
CN¥32.90B 4.85B USD | CN¥12.93M 1.91M USD | CN¥15.55 2.29 USD | CN¥16.28 2.4 USD | CN¥32.90B 4.85B USD | 16.69 | CN¥0.96 0.14 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.32 1.52 USD |
-2.73
|
CN¥31.10B 4.59B USD | CN¥21.48M 3.17M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥31.10B 4.59B USD | 33.29 | CN¥0.31 0.05 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥87.13 12.86 USD |
-6.19
|
CN¥30.95B 4.57B USD | CN¥23.97M 3.54M USD | CN¥86.00 12.69 USD | CN¥95.55 14.1 USD | CN¥30.95B 4.57B USD | 62.23 | CN¥1.40 0.21 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.97 2.36 USD |
-2.56
|
CN¥30.63B 4.52B USD | CN¥28.55M 4.21M USD | CN¥15.88 2.34 USD | CN¥16.47 2.43 USD | CN¥30.63B 4.52B USD | 19.47 | CN¥0.82 0.12 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.28 0.34 USD |
-2.56
|
CN¥30.00B 4.43B USD | CN¥68.19M 10.06M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥30.00B 4.43B USD | 19.00 | CN¥0.12 0.02 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.89 2.49 USD |
+0.36
|
CN¥28.86B 4.26B USD | CN¥4.81M 710.17K USD | CN¥16.38 2.42 USD | CN¥17.09 2.52 USD | CN¥28.86B 4.26B USD | 15.35 | CN¥1.10 0.16 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.46 2.58 USD |
-2.73
|
CN¥27.72B 4.09B USD | CN¥11.16M 1.65M USD | CN¥17.43 2.57 USD | CN¥18.27 2.7 USD | CN¥27.72B 4.09B USD | 10.21 | CN¥1.71 0.25 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥39.69 5.86 USD |
-10
|
CN¥27.44B 4.05B USD | CN¥56.81M 8.38M USD | CN¥39.69 5.86 USD | CN¥42.00 6.2 USD | CN¥27.44B 4.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥53.57 7.9 USD |
+1.09
|
CN¥27.13B 4B USD | CN¥9.45M 1.39M USD | CN¥52.36 7.73 USD | CN¥54.15 7.99 USD | CN¥27.13B 4B USD | 14.13 | CN¥3.79 0.56 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥53.21 7.85 USD |
+1.72
|
CN¥26.85B 3.96B USD | CN¥8.46M 1.25M USD | CN¥52.25 7.71 USD | CN¥55.12 8.13 USD | CN¥26.85B 3.96B USD | 31.30 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.68 0.69 USD |
-3.1
|
CN¥26.76B 3.95B USD | CN¥21.55M 3.18M USD | CN¥4.65 0.69 USD | CN¥4.85 0.72 USD | CN¥26.76B 3.95B USD | 11.41 | CN¥0.41 0.06 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥63.68 9.4 USD |
-2.17
|
CN¥26.67B 3.94B USD | CN¥11.15M 1.65M USD | CN¥62.99 9.29 USD | CN¥67.55 9.97 USD | CN¥26.67B 3.94B USD | 398.00 | CN¥0.16 0.02 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.96 2.8 USD |
+2.16
|
CN¥26.41B 3.9B USD | CN¥22.43M 3.31M USD | CN¥18.17 2.68 USD | CN¥19.00 2.8 USD | CN¥26.41B 3.9B USD | 28.72 | CN¥0.66 0.1 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥95.90 14.15 USD |
-4.15
|
CN¥26.31B 3.88B USD | CN¥11.24M 1.66M USD | CN¥94.46 13.94 USD | CN¥102.60 15.14 USD | CN¥26.31B 3.88B USD | 110.22 | CN¥0.87 0.13 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.73 2.17 USD |
-2.13
|
CN¥26.30B 3.88B USD | CN¥14.26M 2.1M USD | CN¥14.65 2.16 USD | CN¥15.25 2.25 USD | CN¥26.30B 3.88B USD | 6.32 | CN¥2.33 0.34 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥17.18 2.53 USD |
-3.59
|
CN¥26.17B 3.86B USD | CN¥79.00M 11.66M USD | CN¥17.00 2.51 USD | CN¥17.89 2.64 USD | CN¥26.17B 3.86B USD | 21.47 | CN¥0.80 0.12 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.05 2.22 USD |
+4.59
|
CN¥26.11B 3.85B USD | CN¥260.85M 38.49M USD | CN¥14.26 2.1 USD | CN¥15.83 2.34 USD | CN¥26.11B 3.85B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.62 1.27 USD |
-1.71
|
CN¥25.64B 3.78B USD | CN¥151.52M 22.36M USD | CN¥8.45 1.25 USD | CN¥9.10 1.34 USD | CN¥25.64B 3.78B USD | 123.14 | CN¥0.07 0.01 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥57.02 8.41 USD |
-1.72
|
CN¥25.47B 3.76B USD | CN¥5.63M 830.31K USD | CN¥56.07 8.27 USD | CN¥58.80 8.68 USD | CN¥25.47B 3.76B USD | 39.05 | CN¥1.46 0.22 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.91 0.72 USD |
-2.57
|
CN¥25.39B 3.75B USD | CN¥35.85M 5.29M USD | CN¥4.89 0.72 USD | CN¥5.04 0.74 USD | CN¥25.39B 3.75B USD | 7.11 | CN¥0.69 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥96.60 14.25 USD |
-0.91
|
CN¥25.04B 3.7B USD | CN¥5.39M 795.81K USD | CN¥96.00 14.16 USD | CN¥98.88 14.59 USD | CN¥25.04B 3.7B USD | 17.59 | CN¥5.49 0.81 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥24.71B 3.65B USD | CN¥32.26M 4.76M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥24.71B 3.65B USD | 11.91 | CN¥0.35 0.05 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.46 1.25 USD |
-1.4
|
CN¥24.53B 3.62B USD | CN¥17.13M 2.53M USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥24.53B 3.62B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥63.58 9.38 USD |
-7.24
|
CN¥24.36B 3.59B USD | CN¥35.35M 5.22M USD | CN¥63.37 9.35 USD | CN¥70.30 10.37 USD | CN¥24.36B 3.59B USD | 276.43 | CN¥0.23 0.03 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.77 1 USD |
-3.01
|
CN¥24.29B 3.58B USD | CN¥88.94M 13.12M USD | CN¥6.69 0.99 USD | CN¥7.21 1.06 USD | CN¥24.29B 3.58B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.74 1.58 USD |
-5.21
|
CN¥24.29B 3.58B USD | CN¥64.16M 9.47M USD | CN¥10.64 1.57 USD | CN¥11.38 1.68 USD | CN¥24.29B 3.58B USD | 56.52 | CN¥0.19 0.03 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥100.26 14.79 USD |
-2.31
|
CN¥24.25B 3.58B USD | CN¥4.00M 590.87K USD | CN¥98.00 14.46 USD | CN¥104.35 15.4 USD | CN¥24.25B 3.58B USD | 110.17 | CN¥0.91 0.13 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.44 10.1 USD |
+0.66
|
CN¥24.13B 3.56B USD | CN¥18.74M 2.76M USD | CN¥66.10 9.75 USD | CN¥69.80 10.3 USD | CN¥24.13B 3.56B USD | 49.23 | CN¥1.39 0.21 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.23 0.48 USD |
-3.29
|
CN¥23.30B 3.44B USD | CN¥67.84M 10.01M USD | CN¥3.20 0.47 USD | CN¥3.34 0.49 USD | CN¥23.30B 3.44B USD | 46.14 | CN¥0.07 0.01 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥145.99 21.54 USD |
-2.88
|
CN¥23.18B 3.42B USD | CN¥8.19M 1.21M USD | CN¥143.30 21.14 USD | CN¥152.50 22.5 USD | CN¥23.18B 3.42B USD | 77.24 | CN¥1.89 0.28 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.07 2.52 USD |
-3.23
|
CN¥23.16B 3.42B USD | CN¥13.63M 2.01M USD | CN¥17.01 2.51 USD | CN¥17.80 2.63 USD | CN¥23.16B 3.42B USD | 19.62 | CN¥0.87 0.13 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥78.36 11.56 USD |
+10.37
|
CN¥23.05B 3.4B USD | CN¥38.31M 5.65M USD | CN¥68.85 10.16 USD | CN¥83.00 12.25 USD | CN¥23.05B 3.4B USD | 290.22 | CN¥0.27 0.04 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥80.06 11.81 USD |
-4.41
|
CN¥23.02B 3.4B USD | CN¥8.79M 1.3M USD | CN¥79.20 11.69 USD | CN¥85.75 12.65 USD | CN¥23.02B 3.4B USD | 83.39 | CN¥0.96 0.14 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.52 1.55 USD |
-1.59
|
CN¥22.82B 3.37B USD | CN¥16.49M 2.43M USD | CN¥10.43 1.54 USD | CN¥10.73 1.58 USD | CN¥22.82B 3.37B USD | 20.23 | CN¥0.52 0.08 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥26.18 3.86 USD |
+4.26
|
CN¥22.81B 3.37B USD | CN¥38.59M 5.69M USD | CN¥24.24 3.58 USD | CN¥27.00 3.98 USD | CN¥22.81B 3.37B USD | 49.39 | CN¥0.53 0.08 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.29 1.22 USD |
-4.05
|
CN¥22.75B 3.36B USD | CN¥23.61M 3.48M USD | CN¥8.29 1.22 USD | CN¥8.66 1.28 USD | CN¥22.75B 3.36B USD | 12.37 | CN¥0.67 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||