Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (527)
- {{country.name}}
- Tüm ülkeler
- Çin (527)
Shanghai (527)
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (527)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.65 5.41 USD |
-1.82
|
CN¥275.81B 40.7B USD | CN¥105.50M 15.57M USD | CN¥35.46 5.23 USD | CN¥37.32 5.51 USD | CN¥275.81B 40.7B USD | 22.21 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.66 0.69 USD |
+0.43
|
CN¥227.99B 33.64B USD | CN¥82.93M 12.24M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥227.99B 33.64B USD | 17.25 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.06 2.07 USD |
+1.66
|
CN¥214.63B 31.67B USD | CN¥51.47M 7.59M USD | CN¥13.74 2.03 USD | CN¥14.12 2.08 USD | CN¥214.63B 31.67B USD | 7.10 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.57 0.67 USD |
+2
|
CN¥188.83B 27.86B USD | CN¥160.48M 23.68M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥188.83B 27.86B USD | 5.02 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.00 2.8 USD |
-2.26
|
CN¥174.71B 25.78B USD | CN¥66.21M 9.77M USD | CN¥18.96 2.8 USD | CN¥19.40 2.86 USD | CN¥174.71B 25.78B USD | 19.79 | CN¥0.96 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥46.15 6.81 USD |
-2.37
|
CN¥157.51B 23.24B USD | CN¥146.79M 21.66M USD | CN¥45.15 6.66 USD | CN¥48.20 7.11 USD | CN¥157.51B 23.24B USD | 49.09 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.41 0.8 USD |
+0.37
|
CN¥155.26B 22.91B USD | CN¥84.77M 12.51M USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥155.26B 22.91B USD | 11.51 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥110.01 16.23 USD |
-5.11
|
CN¥147.50B 21.76B USD | CN¥7.28M 1.07M USD | CN¥109.58 16.17 USD | CN¥115.80 17.09 USD | CN¥147.50B 21.76B USD | 52.88 | CN¥2.08 0.31 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.09 0.75 USD |
+1.6
|
CN¥118.50B 17.48B USD | CN¥54.74M 8.08M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥118.50B 17.48B USD | 8.62 | CN¥0.59 0.09 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥91.69 13.53 USD |
-4.97
|
CN¥116.74B 17.23B USD | CN¥11.20M 1.65M USD | CN¥91.47 13.5 USD | CN¥96.48 14.24 USD | CN¥116.74B 17.23B USD | 31.72 | CN¥2.89 0.43 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.03 5.91 USD |
-0.89
|
CN¥113.48B 16.74B USD | CN¥5.46M 806.26K USD | CN¥39.88 5.88 USD | CN¥40.39 5.96 USD | CN¥113.48B 16.74B USD | 34.50 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.54 0.37 USD |
-0.78
|
CN¥112.37B 16.58B USD | CN¥177.86M 26.24M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥112.37B 16.58B USD | 19.53 | CN¥0.13 0.02 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.76 1 USD |
0
|
CN¥105.05B 15.5B USD | CN¥42.30M 6.24M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥105.05B 15.5B USD | 84.50 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥104.92B 15.48B USD | CN¥61.44M 9.07M USD | CN¥4.19 0.62 USD | CN¥4.26 0.63 USD | CN¥104.92B 15.48B USD | 5.44 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.48 3.02 USD |
-0.58
|
CN¥103.48B 15.27B USD | CN¥49.90M 7.36M USD | CN¥20.24 2.99 USD | CN¥20.72 3.06 USD | CN¥103.48B 15.27B USD | 17.06 | CN¥1.20 0.18 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.19 4.16 USD |
-0.74
|
CN¥97.49B 14.38B USD | CN¥26.61M 3.93M USD | CN¥27.86 4.11 USD | CN¥28.67 4.23 USD | CN¥97.49B 14.38B USD | 22.73 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥36.09 5.32 USD |
-2.91
|
CN¥96.20B 14.19B USD | CN¥23.60M 3.48M USD | CN¥35.89 5.3 USD | CN¥37.33 5.51 USD | CN¥96.20B 14.19B USD | 150.37 | CN¥0.24 0.04 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥95.94B 14.16B USD | CN¥52.71M 7.78M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥95.94B 14.16B USD | 16.65 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.90 0.87 USD |
+0.85
|
CN¥95.66B 14.11B USD | CN¥22.75M 3.36M USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥95.66B 14.11B USD | 6.86 | CN¥0.86 0.13 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥78.14 11.53 USD |
-1.69
|
CN¥92.40B 13.63B USD | CN¥30.33M 4.48M USD | CN¥76.85 11.34 USD | CN¥81.83 12.07 USD | CN¥92.40B 13.63B USD | 7814.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥91.87B 13.56B USD | CN¥64.48M 9.51M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥91.87B 13.56B USD | 29.82 | CN¥0.17 0.03 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥107.10 15.8 USD |
+2.98
|
CN¥84.74B 12.5B USD | CN¥13.13M 1.94M USD | CN¥101.63 15 USD | CN¥108.21 15.97 USD | CN¥84.74B 12.5B USD | 210.00 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥83.11B 12.26B USD | CN¥20.76M 3.06M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥83.11B 12.26B USD | 5.46 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.75 0.7 USD |
+0.42
|
CN¥81.82B 12.07B USD | CN¥48.12M 7.1M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥81.82B 12.07B USD | 9.69 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.68 0.54 USD |
-1.61
|
CN¥81.28B 11.99B USD | CN¥155.85M 23M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥81.28B 11.99B USD | 0 | CN¥0.00 0 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.61 4.96 USD |
-2.81
|
CN¥76.24B 11.25B USD | CN¥15.33M 2.26M USD | CN¥33.23 4.9 USD | CN¥34.97 5.16 USD | CN¥76.24B 11.25B USD | 50.92 | CN¥0.66 0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.66 1.28 USD |
+2.24
|
CN¥75.30B 11.11B USD | CN¥15.90M 2.35M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥75.30B 11.11B USD | 10.69 | CN¥0.81 0.12 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥404.50 59.68 USD |
-13.02
|
CN¥74.16B 10.94B USD | CN¥15.40M 2.27M USD | CN¥391.00 57.69 USD | CN¥449.00 66.25 USD | CN¥74.16B 10.94B USD | 546.62 | CN¥0.74 0.11 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥54.56 8.05 USD |
-2.54
|
CN¥74.07B 10.93B USD | CN¥9.97M 1.47M USD | CN¥53.42 7.88 USD | CN¥55.93 8.25 USD | CN¥74.07B 10.93B USD | 18.24 | CN¥2.99 0.44 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.44 1.98 USD |
-1.03
|
CN¥68.89B 10.16B USD | CN¥57.90M 8.54M USD | CN¥13.22 1.95 USD | CN¥13.63 2.01 USD | CN¥68.89B 10.16B USD | 51.69 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.79 5.58 USD |
+0.35
|
CN¥68.17B 10.06B USD | CN¥1.18M 173.57K USD | CN¥37.35 5.51 USD | CN¥37.94 5.6 USD | CN¥68.17B 10.06B USD | 16.35 | CN¥2.31 0.34 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.52 3.03 USD |
-0.53
|
CN¥67.70B 9.99B USD | CN¥92.78M 13.69M USD | CN¥20.31 3 USD | CN¥21.22 3.13 USD | CN¥67.70B 9.99B USD | 293.14 | CN¥0.07 0.01 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+0.46
|
$9.51B — | $160.30K — | $0.22 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥64.20B 9.47B USD | CN¥33.23M 4.9M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.68 4.23 USD |
-1.34
|
CN¥63.50B 9.37B USD | CN¥6.43M 948.36K USD | CN¥28.59 4.22 USD | CN¥29.44 4.34 USD | CN¥63.50B 9.37B USD | 11.61 | CN¥2.47 0.36 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.42 1.83 USD |
+0.89
|
CN¥62.57B 9.23B USD | CN¥7.37M 1.09M USD | CN¥12.25 1.81 USD | CN¥12.52 1.85 USD | CN¥62.57B 9.23B USD | 13.21 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.34 1.82 USD |
+0.65
|
CN¥59.66B 8.8B USD | CN¥5.49M 809.85K USD | CN¥12.08 1.78 USD | CN¥12.56 1.85 USD | CN¥59.66B 8.8B USD | 22.43 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥58.34B 8.61B USD | CN¥154.43M 22.79M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥58.34B 8.61B USD | 16.87 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.83 2.48 USD |
-1.69
|
CN¥57.61B 8.5B USD | CN¥16.21M 2.39M USD | CN¥16.73 2.47 USD | CN¥17.29 2.55 USD | CN¥57.61B 8.5B USD | 11.93 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.83 3.37 USD |
0
|
CN¥56.81B 8.38B USD | CN¥5.84M 861.16K USD | CN¥22.61 3.34 USD | CN¥23.07 3.4 USD | CN¥56.81B 8.38B USD | 26.24 | CN¥0.87 0.13 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥36.07 5.32 USD |
-3.29
|
CN¥55.82B 8.24B USD | CN¥20.88M 3.08M USD | CN¥35.09 5.18 USD | CN¥37.20 5.49 USD | CN¥55.82B 8.24B USD | 29.32 | CN¥1.23 0.18 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.08 1.63 USD |
-0.45
|
CN¥53.61B 7.91B USD | CN¥17.84M 2.63M USD | CN¥10.93 1.61 USD | CN¥11.10 1.64 USD | CN¥53.61B 7.91B USD | 46.16 | CN¥0.24 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.76 3.51 USD |
-2.54
|
CN¥52.73B 7.78B USD | CN¥68.33M 10.08M USD | CN¥23.41 3.45 USD | CN¥25.44 3.75 USD | CN¥52.73B 7.78B USD | 475.19 | CN¥0.05 0.007 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.67 4.97 USD |
-6.68
|
CN¥52.60B 7.76B USD | CN¥53.64M 7.92M USD | CN¥33.40 4.93 USD | CN¥35.50 5.24 USD | CN¥52.60B 7.76B USD | 46.12 | CN¥0.73 0.11 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.09 1.19 USD |
+1.25
|
CN¥52.51B 7.75B USD | CN¥11.98M 1.77M USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥52.51B 7.75B USD | 9.98 | CN¥0.81 0.12 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.37 3.6 USD |
-0.53
|
CN¥52.37B 7.73B USD | CN¥9.46M 1.4M USD | CN¥24.15 3.56 USD | CN¥24.59 3.63 USD | CN¥52.37B 7.73B USD | 11.38 | CN¥2.14 0.32 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.53 0.37 USD |
+1.61
|
CN¥52.35B 7.72B USD | CN¥54.90M 8.1M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥52.35B 7.72B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥51.57B 7.61B USD | CN¥13.02M 1.92M USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥51.57B 7.61B USD | 14.32 | CN¥0.34 0.05 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥223.81 33.02 USD |
+0.73
|
CN¥47.75B 7.05B USD | CN¥4.21M 620.53K USD | CN¥218.02 32.17 USD | CN¥233.80 34.5 USD | CN¥47.75B 7.05B USD | 45.21 | CN¥4.95 0.73 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥331.85 48.96 USD |
+0.21
|
CN¥46.22B 6.82B USD | CN¥3.48M 513.66K USD | CN¥325.00 47.95 USD | CN¥347.00 51.2 USD | CN¥46.22B 6.82B USD | 172.83 | CN¥1.92 0.28 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.14 6.96 USD |
-0.13
|
CN¥46.12B 6.8B USD | CN¥5.79M 854.9K USD | CN¥46.05 6.79 USD | CN¥47.68 7.04 USD | CN¥46.12B 6.8B USD | 17.39 | CN¥2.71 0.4 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥54.68 8.07 USD |
-3.03
|
CN¥45.55B 6.72B USD | CN¥15.54M 2.29M USD | CN¥54.61 8.06 USD | CN¥57.77 8.52 USD | CN¥45.55B 6.72B USD | 52.57 | CN¥1.04 0.15 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.42 1.09 USD |
-0.67
|
CN¥45.31B 6.69B USD | CN¥37.31M 5.51M USD | CN¥7.35 1.08 USD | CN¥7.51 1.11 USD | CN¥45.31B 6.69B USD | 6.87 | CN¥1.08 0.16 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥38.59B 5.69B USD | CN¥8.16M 1.2M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥38.59B 5.69B USD | 9.60 | CN¥0.56 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥56.22 8.3 USD |
-0.86
|
CN¥38.18B 5.63B USD | CN¥18.31M 2.7M USD | CN¥55.81 8.23 USD | CN¥59.86 8.83 USD | CN¥38.18B 5.63B USD | 102.21 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥48.31 7.13 USD |
-2.11
|
CN¥37.45B 5.53B USD | CN¥2.08M 306.46K USD | CN¥48.01 7.08 USD | CN¥49.80 7.35 USD | CN¥37.45B 5.53B USD | 21.85 | CN¥2.21 0.33 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.18 3.86 USD |
-1.06
|
CN¥37.01B 5.46B USD | CN¥6.47M 955.03K USD | CN¥25.72 3.79 USD | CN¥26.92 3.97 USD | CN¥37.01B 5.46B USD | 30.44 | CN¥0.86 0.13 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥78.52 11.59 USD |
-4.5
|
CN¥36.10B 5.33B USD | CN¥9.69M 1.43M USD | CN¥78.40 11.57 USD | CN¥83.30 12.29 USD | CN¥36.10B 5.33B USD | 54.15 | CN¥1.45 0.21 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.85 7.95 USD |
-1.17
|
CN¥34.98B 5.16B USD | CN¥8.20M 1.21M USD | CN¥53.02 7.82 USD | CN¥55.00 8.12 USD | CN¥34.98B 5.16B USD | 48.95 | CN¥1.10 0.16 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥60.47 8.92 USD |
-2.25
|
CN¥34.15B 5.04B USD | CN¥2.01M 296.36K USD | CN¥60.08 8.86 USD | CN¥62.30 9.19 USD | CN¥34.15B 5.04B USD | 81.71 | CN¥0.74 0.11 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.34 2.41 USD |
+2.12
|
CN¥33.53B 4.95B USD | CN¥7.86M 1.16M USD | CN¥15.60 2.3 USD | CN¥16.42 2.42 USD | CN¥33.53B 4.95B USD | 17.02 | CN¥0.96 0.14 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥33.24B 4.9B USD | CN¥67.86M 10.01M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥33.24B 4.9B USD | 23.50 | CN¥0.06 0.008 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.27 3.73 USD |
-2.36
|
CN¥33.10B 4.88B USD | CN¥4.50M 663.67K USD | CN¥24.70 3.64 USD | CN¥25.74 3.8 USD | CN¥33.10B 4.88B USD | 14.86 | CN¥1.70 0.25 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.89 5.89 USD |
-1.65
|
CN¥32.90B 4.85B USD | CN¥7.72M 1.14M USD | CN¥39.61 5.84 USD | CN¥40.87 6.03 USD | CN¥32.90B 4.85B USD | 24.17 | CN¥1.65 0.24 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥38.03 5.61 USD |
-6.51
|
CN¥31.52B 4.65B USD | CN¥36.44M 5.38M USD | CN¥36.71 5.42 USD | CN¥41.30 6.09 USD | CN¥31.52B 4.65B USD | 190.15 | CN¥0.20 0.03 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.04 1.48 USD |
-2.81
|
CN¥30.26B 4.46B USD | CN¥23.43M 3.46M USD | CN¥9.98 1.47 USD | CN¥10.38 1.53 USD | CN¥30.26B 4.46B USD | 32.38 | CN¥0.31 0.05 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.29 0.34 USD |
+0.88
|
CN¥30.13B 4.45B USD | CN¥32.89M 4.85M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥30.13B 4.45B USD | 19.08 | CN¥0.12 0.02 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥84.40 12.45 USD |
-3.59
|
CN¥29.98B 4.42B USD | CN¥13.37M 1.97M USD | CN¥82.31 12.14 USD | CN¥88.50 13.06 USD | CN¥29.98B 4.42B USD | 60.28 | CN¥1.40 0.21 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.44 2.28 USD |
-3.07
|
CN¥29.61B 4.37B USD | CN¥18.32M 2.7M USD | CN¥15.31 2.26 USD | CN¥16.00 2.36 USD | CN¥29.61B 4.37B USD | 18.82 | CN¥0.82 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.00 2.51 USD |
+0.47
|
CN¥29.05B 4.29B USD | CN¥2.25M 332.39K USD | CN¥16.70 2.46 USD | CN¥17.27 2.55 USD | CN¥29.05B 4.29B USD | 15.45 | CN¥1.10 0.16 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.29 2.55 USD |
-0.8
|
CN¥27.45B 4.05B USD | CN¥7.79M 1.15M USD | CN¥17.14 2.53 USD | CN¥17.55 2.59 USD | CN¥27.45B 4.05B USD | 10.11 | CN¥1.71 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥26.76B 3.95B USD | CN¥13.28M 1.96M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥26.76B 3.95B USD | 11.69 | CN¥0.40 0.06 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.02 2.81 USD |
+0.37
|
CN¥26.50B 3.91B USD | CN¥11.85M 1.75M USD | CN¥18.60 2.74 USD | CN¥19.09 2.82 USD | CN¥26.50B 3.91B USD | 28.81 | CN¥0.66 0.1 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥52.17 7.7 USD |
-2.9
|
CN¥26.42B 3.9B USD | CN¥6.27M 925.45K USD | CN¥51.00 7.52 USD | CN¥53.20 7.85 USD | CN¥26.42B 3.9B USD | 13.76 | CN¥3.79 0.56 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥37.69 5.56 USD |
-5.04
|
CN¥26.06B 3.84B USD | CN¥61.08M 9.01M USD | CN¥36.88 5.44 USD | CN¥39.69 5.86 USD | CN¥26.06B 3.84B USD | 0 | -CN¥0.34 -0.05 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.57 2.15 USD |
-0.75
|
CN¥26.01B 3.84B USD | CN¥7.91M 1.17M USD | CN¥14.46 2.13 USD | CN¥14.81 2.19 USD | CN¥26.01B 3.84B USD | 6.25 | CN¥2.33 0.34 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.67 1.28 USD |
+0.7
|
CN¥25.79B 3.8B USD | CN¥178.80M 26.38M USD | CN¥8.52 1.26 USD | CN¥9.37 1.38 USD | CN¥25.79B 3.8B USD | 123.85 | CN¥0.07 0.01 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥50.71 7.48 USD |
-4.11
|
CN¥25.59B 3.78B USD | CN¥6.20M 914.84K USD | CN¥50.10 7.39 USD | CN¥52.85 7.8 USD | CN¥25.59B 3.78B USD | 29.82 | CN¥1.70 0.25 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥93.18 13.75 USD |
-2.22
|
CN¥25.56B 3.77B USD | CN¥6.70M 988.09K USD | CN¥92.70 13.68 USD | CN¥98.33 14.51 USD | CN¥25.56B 3.77B USD | 107.10 | CN¥0.87 0.13 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.88 0.72 USD |
-0.81
|
CN¥25.24B 3.72B USD | CN¥21.45M 3.16M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥25.24B 3.72B USD | 7.07 | CN¥0.69 0.1 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.65 8.8 USD |
-5.77
|
CN¥24.99B 3.69B USD | CN¥8.91M 1.31M USD | CN¥59.24 8.74 USD | CN¥63.56 9.38 USD | CN¥24.99B 3.69B USD | 372.81 | CN¥0.16 0.02 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥16.34 2.41 USD |
-4.5
|
CN¥24.89B 3.67B USD | CN¥50.12M 7.39M USD | CN¥16.25 2.4 USD | CN¥17.43 2.57 USD | CN¥24.89B 3.67B USD | 20.42 | CN¥0.80 0.12 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.84 14.14 USD |
-0.46
|
CN¥24.85B 3.67B USD | CN¥3.59M 529.83K USD | CN¥94.70 13.97 USD | CN¥97.92 14.45 USD | CN¥24.85B 3.67B USD | 17.45 | CN¥5.49 0.81 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥24.83B 3.66B USD | CN¥23.69M 3.5M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥24.83B 3.66B USD | 11.97 | CN¥0.35 0.05 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥55.29 8.16 USD |
-2.86
|
CN¥24.70B 3.64B USD | CN¥5.36M 791.27K USD | CN¥53.95 7.96 USD | CN¥57.35 8.46 USD | CN¥24.70B 3.64B USD | 37.86 | CN¥1.46 0.22 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.44 1.25 USD |
-0.35
|
CN¥24.47B 3.61B USD | CN¥8.81M 1.3M USD | CN¥8.35 1.23 USD | CN¥8.57 1.26 USD | CN¥24.47B 3.61B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥14.09 2.08 USD |
-7.49
|
CN¥24.45B 3.61B USD | CN¥181.43M 26.77M USD | CN¥13.90 2.05 USD | CN¥15.68 2.31 USD | CN¥24.45B 3.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥69.08 10.19 USD |
+1.22
|
CN¥24.35B 3.59B USD | CN¥23.35M 3.44M USD | CN¥63.00 9.3 USD | CN¥69.78 10.3 USD | CN¥24.35B 3.59B USD | 49.69 | CN¥1.39 0.21 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.63 1.57 USD |
+0.57
|
CN¥24.04B 3.55B USD | CN¥34.63M 5.11M USD | CN¥10.50 1.55 USD | CN¥10.83 1.6 USD | CN¥24.04B 3.55B USD | 55.94 | CN¥0.19 0.03 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥98.12 14.48 USD |
-1.15
|
CN¥23.73B 3.5B USD | CN¥3.20M 472.74K USD | CN¥94.57 13.95 USD | CN¥104.00 15.34 USD | CN¥23.73B 3.5B USD | 107.82 | CN¥0.91 0.13 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.50 0.96 USD |
-3.42
|
CN¥23.32B 3.44B USD | CN¥76.76M 11.33M USD | CN¥6.40 0.94 USD | CN¥6.84 1.01 USD | CN¥23.32B 3.44B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥80.76 11.92 USD |
+1.71
|
CN¥23.23B 3.43B USD | CN¥7.07M 1.04M USD | CN¥77.15 11.38 USD | CN¥82.50 12.17 USD | CN¥23.23B 3.43B USD | 84.12 | CN¥0.96 0.14 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.23 0.48 USD |
+3.86
|
CN¥23.15B 3.42B USD | CN¥73.64M 10.87M USD | CN¥3.09 0.46 USD | CN¥3.27 0.48 USD | CN¥23.15B 3.42B USD | 14.68 | CN¥0.22 0.03 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥60.00 8.85 USD |
-5.62
|
CN¥22.99B 3.39B USD | CN¥19.71M 2.91M USD | CN¥59.37 8.76 USD | CN¥64.22 9.48 USD | CN¥22.99B 3.39B USD | 260.86 | CN¥0.23 0.03 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥22.79B 3.36B USD | CN¥46.53M 6.87M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥22.79B 3.36B USD | 45.14 | CN¥0.07 0.01 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.26 1.22 USD |
-0.36
|
CN¥22.66B 3.34B USD | CN¥17.51M 2.58M USD | CN¥8.22 1.21 USD | CN¥8.53 1.26 USD | CN¥22.66B 3.34B USD | 12.32 | CN¥0.67 0.1 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.60 2.45 USD |
-2.18
|
CN¥22.52B 3.32B USD | CN¥11.67M 1.72M USD | CN¥16.55 2.44 USD | CN¥17.00 2.51 USD | CN¥22.52B 3.32B USD | 19.08 | CN¥0.87 0.13 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥141.70 20.91 USD |
-2.64
|
CN¥22.50B 3.32B USD | CN¥6.23M 919.77K USD | CN¥137.41 20.27 USD | CN¥151.00 22.28 USD | CN¥22.50B 3.32B USD | 74.97 | CN¥1.89 0.28 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥76.35 11.27 USD |
-2.74
|
CN¥22.46B 3.31B USD | CN¥25.11M 3.71M USD | CN¥71.60 10.56 USD | CN¥83.05 12.25 USD | CN¥22.46B 3.31B USD | 282.77 | CN¥0.27 0.04 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.34 1.53 USD |
-1.71
|
CN¥22.43B 3.31B USD | CN¥14.72M 2.17M USD | CN¥10.20 1.5 USD | CN¥10.55 1.56 USD | CN¥22.43B 3.31B USD | 19.88 | CN¥0.52 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||