Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (527)
- {{country.name}}
- Tüm ülkeler
- Çin (527)
Shanghai (527)
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (527)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.31 5.36 USD |
-2.74
|
CN¥273.26B 40.32B USD | CN¥64.74M 9.55M USD | CN¥35.46 5.23 USD | CN¥37.32 5.51 USD | CN¥273.26B 40.32B USD | 22.00 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥228.97B 33.78B USD | CN¥40.25M 5.94M USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥228.97B 33.78B USD | 17.33 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.09 2.08 USD |
+1.88
|
CN¥215.09B 31.74B USD | CN¥27.46M 4.05M USD | CN¥13.74 2.03 USD | CN¥14.12 2.08 USD | CN¥215.09B 31.74B USD | 7.11 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.56 0.67 USD |
+1.79
|
CN¥188.42B 27.8B USD | CN¥83.05M 12.25M USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥188.42B 27.8B USD | 5.01 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.34 2.85 USD |
-0.51
|
CN¥177.83B 26.24B USD | CN¥27.66M 4.08M USD | CN¥19.06 2.81 USD | CN¥19.40 2.86 USD | CN¥177.83B 26.24B USD | 20.14 | CN¥0.96 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.41 0.8 USD |
+0.37
|
CN¥155.26B 22.91B USD | CN¥43.71M 6.45M USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥155.26B 22.91B USD | 11.51 | CN¥0.47 0.07 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥45.19 6.67 USD |
-4.4
|
CN¥154.23B 22.76B USD | CN¥73.08M 10.78M USD | CN¥45.17 6.66 USD | CN¥48.20 7.11 USD | CN¥154.23B 22.76B USD | 48.07 | CN¥0.94 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥110.79 16.35 USD |
-4.43
|
CN¥148.55B 21.92B USD | CN¥3.62M 534.63K USD | CN¥110.62 16.32 USD | CN¥115.80 17.09 USD | CN¥148.55B 21.92B USD | 53.26 | CN¥2.08 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥92.93 13.71 USD |
-3.69
|
CN¥118.32B 17.46B USD | CN¥4.80M 708.25K USD | CN¥92.78 13.69 USD | CN¥96.48 14.24 USD | CN¥118.32B 17.46B USD | 32.15 | CN¥2.89 0.43 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.08 0.75 USD |
+1.4
|
CN¥118.26B 17.45B USD | CN¥22.94M 3.38M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥118.26B 17.45B USD | 8.61 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.17 5.93 USD |
-0.54
|
CN¥113.88B 16.8B USD | CN¥3.04M 448.38K USD | CN¥39.88 5.88 USD | CN¥40.39 5.96 USD | CN¥113.88B 16.8B USD | 34.62 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.54 0.37 USD |
-0.78
|
CN¥112.37B 16.58B USD | CN¥113.74M 16.78M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥112.37B 16.58B USD | 19.53 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥104.92B 15.48B USD | CN¥28.76M 4.24M USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥104.92B 15.48B USD | 5.44 | CN¥0.78 0.12 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.66 0.98 USD |
-1.48
|
CN¥103.50B 15.27B USD | CN¥18.41M 2.72M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥103.50B 15.27B USD | 83.25 | CN¥0.08 0.01 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.41 3.01 USD |
-0.92
|
CN¥103.13B 15.22B USD | CN¥24.14M 3.56M USD | CN¥20.24 2.99 USD | CN¥20.72 3.06 USD | CN¥103.13B 15.22B USD | 17.00 | CN¥1.20 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥36.53 5.39 USD |
-1.72
|
CN¥97.37B 14.37B USD | CN¥8.62M 1.27M USD | CN¥36.36 5.36 USD | CN¥37.33 5.51 USD | CN¥97.37B 14.37B USD | 152.20 | CN¥0.24 0.04 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥27.98 4.13 USD |
-1.48
|
CN¥96.76B 14.28B USD | CN¥12.68M 1.87M USD | CN¥27.86 4.11 USD | CN¥28.67 4.23 USD | CN¥96.76B 14.28B USD | 22.56 | CN¥1.24 0.18 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.91 0.87 USD |
+1.03
|
CN¥95.82B 14.14B USD | CN¥11.79M 1.74M USD | CN¥5.80 0.86 USD | CN¥5.92 0.87 USD | CN¥95.82B 14.14B USD | 6.87 | CN¥0.86 0.13 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥95.74B 14.13B USD | CN¥23.64M 3.49M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥95.74B 14.13B USD | 16.62 | CN¥0.29 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥79.82 11.78 USD |
+0.43
|
CN¥94.39B 13.93B USD | CN¥14.74M 2.17M USD | CN¥78.79 11.63 USD | CN¥81.83 12.07 USD | CN¥94.39B 13.93B USD | 7982.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.08 0.75 USD |
-0.78
|
CN¥92.05B 13.58B USD | CN¥36.61M 5.4M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥92.05B 13.58B USD | 29.88 | CN¥0.17 0.03 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.13 0.9 USD |
+0.82
|
CN¥83.24B 12.28B USD | CN¥10.45M 1.54M USD | CN¥6.06 0.89 USD | CN¥6.14 0.91 USD | CN¥83.24B 12.28B USD | 5.47 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.75 0.7 USD |
+0.42
|
CN¥81.82B 12.07B USD | CN¥27.03M 3.99M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥81.82B 12.07B USD | 9.69 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.69 0.54 USD |
-1.34
|
CN¥81.50B 12.03B USD | CN¥94.89M 14M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥81.50B 12.03B USD | 0 | CN¥0.00 0 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥102.58 15.14 USD |
-1.37
|
CN¥81.16B 11.97B USD | CN¥4.71M 695.64K USD | CN¥101.63 15 USD | CN¥106.49 15.71 USD | CN¥81.16B 11.97B USD | 201.13 | CN¥0.51 0.08 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.76 1.29 USD |
+3.42
|
CN¥76.17B 11.24B USD | CN¥10.23M 1.51M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥76.17B 11.24B USD | 10.81 | CN¥0.81 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.56 4.95 USD |
-2.95
|
CN¥76.12B 11.23B USD | CN¥6.87M 1.01M USD | CN¥33.23 4.9 USD | CN¥34.97 5.16 USD | CN¥76.12B 11.23B USD | 50.84 | CN¥0.66 0.1 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.60 7.91 USD |
-4.25
|
CN¥72.77B 10.74B USD | CN¥5.39M 795.47K USD | CN¥53.42 7.88 USD | CN¥55.93 8.25 USD | CN¥72.77B 10.74B USD | 17.92 | CN¥2.99 0.44 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥394.88 58.26 USD |
-15.09
|
CN¥72.39B 10.68B USD | CN¥10.69M 1.58M USD | CN¥391.00 57.69 USD | CN¥449.00 66.25 USD | CN¥72.39B 10.68B USD | 533.62 | CN¥0.74 0.11 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.96 3.09 USD |
+1.6
|
CN¥69.15B 10.2B USD | CN¥53.31M 7.87M USD | CN¥20.56 3.03 USD | CN¥21.22 3.13 USD | CN¥69.15B 10.2B USD | 299.42 | CN¥0.07 0.01 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.36 1.97 USD |
-1.62
|
CN¥68.48B 10.1B USD | CN¥27.37M 4.04M USD | CN¥13.22 1.95 USD | CN¥13.58 2 USD | CN¥68.48B 10.1B USD | 51.38 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.83 5.58 USD |
+0.45
|
CN¥68.24B 10.07B USD | CN¥642.61K 94.82K USD | CN¥37.35 5.51 USD | CN¥37.94 5.6 USD | CN¥68.24B 10.07B USD | 16.37 | CN¥2.31 0.34 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.30 4.32 USD |
+0.79
|
CN¥64.87B 9.57B USD | CN¥3.14M 462.77K USD | CN¥28.62 4.22 USD | CN¥29.44 4.34 USD | CN¥64.87B 9.57B USD | 11.86 | CN¥2.47 0.36 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.32 0.49 USD |
+1.22
|
CN¥64.59B 9.53B USD | CN¥16.88M 2.49M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥64.59B 9.53B USD | 12.29 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.35
|
$9.46B — | $147.20K — | $0.22 — | $0.22 — | $9.46B — | 21.89 | $0.01 — | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.49 1.84 USD |
+1.46
|
CN¥62.92B 9.28B USD | CN¥4.20M 619.4K USD | CN¥12.25 1.81 USD | CN¥12.50 1.84 USD | CN¥62.92B 9.28B USD | 13.28 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.31 1.82 USD |
+0.41
|
CN¥59.51B 8.78B USD | CN¥3.32M 490.52K USD | CN¥12.08 1.78 USD | CN¥12.56 1.85 USD | CN¥59.51B 8.78B USD | 22.38 | CN¥0.55 0.08 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.17 2.53 USD |
+0.29
|
CN¥58.77B 8.67B USD | CN¥7.64M 1.13M USD | CN¥16.87 2.49 USD | CN¥17.29 2.55 USD | CN¥58.77B 8.67B USD | 12.17 | CN¥1.41 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥58.34B 8.61B USD | CN¥86.99M 12.83M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥58.34B 8.61B USD | 16.87 | CN¥0.08 0.01 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.99 3.39 USD |
+0.7
|
CN¥57.21B 8.44B USD | CN¥2.88M 425.61K USD | CN¥22.61 3.34 USD | CN¥23.07 3.4 USD | CN¥57.21B 8.44B USD | 26.42 | CN¥0.87 0.13 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.50 5.24 USD |
-4.83
|
CN¥54.94B 8.11B USD | CN¥11.77M 1.74M USD | CN¥35.21 5.2 USD | CN¥37.20 5.49 USD | CN¥54.94B 8.11B USD | 28.86 | CN¥1.23 0.18 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.01 1.62 USD |
-1.08
|
CN¥53.28B 7.86B USD | CN¥8.44M 1.24M USD | CN¥10.93 1.61 USD | CN¥11.10 1.64 USD | CN¥53.28B 7.86B USD | 45.87 | CN¥0.24 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.14 1.2 USD |
+1.88
|
CN¥52.84B 7.8B USD | CN¥5.75M 848.9K USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥52.84B 7.8B USD | 10.04 | CN¥0.81 0.12 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.50 3.61 USD |
-2.43
|
CN¥52.65B 7.77B USD | CN¥13.83M 2.04M USD | CN¥24.48 3.61 USD | CN¥25.10 3.7 USD | CN¥52.65B 7.77B USD | 11.44 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.64 4.96 USD |
-6.76
|
CN¥52.55B 7.75B USD | CN¥35.54M 5.24M USD | CN¥33.60 4.96 USD | CN¥35.50 5.24 USD | CN¥52.55B 7.75B USD | 46.08 | CN¥0.73 0.11 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.52 0.37 USD |
+1.2
|
CN¥52.14B 7.69B USD | CN¥25.29M 3.73M USD | CN¥2.47 0.36 USD | CN¥2.52 0.37 USD | CN¥52.14B 7.69B USD | 0 | CN¥0.00 0 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.48 3.46 USD |
-3.69
|
CN¥52.11B 7.69B USD | CN¥39.21M 5.79M USD | CN¥23.41 3.45 USD | CN¥25.44 3.75 USD | CN¥52.11B 7.69B USD | 469.59 | CN¥0.05 0.007 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥51.78B 7.64B USD | CN¥7.26M 1.07M USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥51.78B 7.64B USD | 14.38 | CN¥0.34 0.05 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥219.76 32.42 USD |
-1.09
|
CN¥46.89B 6.92B USD | CN¥1.86M 274.31K USD | CN¥218.02 32.17 USD | CN¥233.80 34.5 USD | CN¥46.89B 6.92B USD | 44.39 | CN¥4.95 0.73 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.50 7.01 USD |
+0.64
|
CN¥46.47B 6.86B USD | CN¥3.62M 534.21K USD | CN¥46.05 6.79 USD | CN¥47.68 7.04 USD | CN¥46.47B 6.86B USD | 17.52 | CN¥2.71 0.4 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥331.17 48.86 USD |
+2.75
|
CN¥46.12B 6.81B USD | CN¥4.59M 677.67K USD | CN¥321.68 47.46 USD | CN¥343.00 50.61 USD | CN¥46.12B 6.81B USD | 172.48 | CN¥1.92 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.48 1.1 USD |
+0.13
|
CN¥45.68B 6.74B USD | CN¥21.20M 3.13M USD | CN¥7.35 1.08 USD | CN¥7.51 1.11 USD | CN¥45.68B 6.74B USD | 6.92 | CN¥1.08 0.16 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥54.72 8.07 USD |
-2.96
|
CN¥45.59B 6.73B USD | CN¥8.57M 1.27M USD | CN¥54.68 8.07 USD | CN¥57.77 8.52 USD | CN¥45.59B 6.73B USD | 52.61 | CN¥1.04 0.15 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.49 0.81 USD |
+2.04
|
CN¥39.38B 5.81B USD | CN¥4.10M 604.94K USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥39.38B 5.81B USD | 9.80 | CN¥0.56 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.35 7.28 USD |
-3.44
|
CN¥38.26B 5.65B USD | CN¥3.21M 474.05K USD | CN¥49.21 7.26 USD | CN¥51.49 7.6 USD | CN¥38.26B 5.65B USD | 22.33 | CN¥2.21 0.33 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥55.92 8.25 USD |
-1.39
|
CN¥37.97B 5.6B USD | CN¥10.80M 1.59M USD | CN¥55.86 8.24 USD | CN¥59.86 8.83 USD | CN¥37.97B 5.6B USD | 101.67 | CN¥0.55 0.08 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.19 3.86 USD |
-1.02
|
CN¥37.02B 5.46B USD | CN¥3.93M 580.02K USD | CN¥25.72 3.79 USD | CN¥26.92 3.97 USD | CN¥37.02B 5.46B USD | 30.45 | CN¥0.86 0.13 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥79.99 11.8 USD |
-2.71
|
CN¥36.78B 5.43B USD | CN¥4.41M 650.36K USD | CN¥79.52 11.73 USD | CN¥83.30 12.29 USD | CN¥36.78B 5.43B USD | 55.16 | CN¥1.45 0.21 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.42 7.88 USD |
-1.97
|
CN¥34.71B 5.12B USD | CN¥4.51M 665.72K USD | CN¥53.02 7.82 USD | CN¥55.00 8.12 USD | CN¥34.71B 5.12B USD | 48.56 | CN¥1.10 0.16 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥60.50 8.93 USD |
-2.2
|
CN¥34.16B 5.04B USD | CN¥1.00M 148.2K USD | CN¥60.10 8.87 USD | CN¥62.30 9.19 USD | CN¥34.16B 5.04B USD | 81.75 | CN¥0.74 0.11 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.58 3.77 USD |
-1.16
|
CN¥33.50B 4.94B USD | CN¥1.18M 174.31K USD | CN¥25.25 3.73 USD | CN¥25.74 3.8 USD | CN¥33.50B 4.94B USD | 15.04 | CN¥1.70 0.25 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.42 0.21 USD |
+2.16
|
CN¥33.47B 4.94B USD | CN¥41.73M 6.16M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥33.47B 4.94B USD | 23.66 | CN¥0.06 0.008 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.39 5.96 USD |
-0.42
|
CN¥33.31B 4.92B USD | CN¥3.96M 584.09K USD | CN¥39.61 5.84 USD | CN¥40.80 6.02 USD | CN¥33.31B 4.92B USD | 24.47 | CN¥1.65 0.24 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.89 2.34 USD |
-0.69
|
CN¥32.61B 4.81B USD | CN¥2.02M 298.55K USD | CN¥15.60 2.3 USD | CN¥16.01 2.36 USD | CN¥32.61B 4.81B USD | 16.55 | CN¥0.96 0.14 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥37.28 5.5 USD |
-8.36
|
CN¥30.90B 4.56B USD | CN¥22.26M 3.28M USD | CN¥36.71 5.42 USD | CN¥41.30 6.09 USD | CN¥30.90B 4.56B USD | 186.40 | CN¥0.20 0.03 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.10 1.49 USD |
-2.23
|
CN¥30.44B 4.49B USD | CN¥8.76M 1.29M USD | CN¥10.08 1.49 USD | CN¥10.38 1.53 USD | CN¥30.44B 4.49B USD | 32.58 | CN¥0.31 0.05 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.30 0.34 USD |
+1.32
|
CN¥30.26B 4.46B USD | CN¥19.56M 2.89M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥30.26B 4.46B USD | 19.16 | CN¥0.12 0.02 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.62 2.3 USD |
-1.94
|
CN¥29.96B 4.42B USD | CN¥8.83M 1.3M USD | CN¥15.38 2.27 USD | CN¥16.00 2.36 USD | CN¥29.96B 4.42B USD | 19.04 | CN¥0.82 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.24 2.54 USD |
+1.89
|
CN¥29.46B 4.35B USD | CN¥1.49M 219.46K USD | CN¥16.70 2.46 USD | CN¥17.27 2.55 USD | CN¥29.46B 4.35B USD | 15.67 | CN¥1.10 0.16 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥82.76 12.21 USD |
-5.47
|
CN¥29.40B 4.34B USD | CN¥6.76M 997.04K USD | CN¥82.31 12.14 USD | CN¥88.50 13.06 USD | CN¥29.40B 4.34B USD | 59.11 | CN¥1.40 0.21 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.50 2.58 USD |
+0.4
|
CN¥27.78B 4.1B USD | CN¥2.29M 337.6K USD | CN¥17.23 2.54 USD | CN¥17.55 2.59 USD | CN¥27.78B 4.1B USD | 10.23 | CN¥1.71 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.68 0.69 USD |
-3.11
|
CN¥26.76B 3.95B USD | CN¥23.06M 3.4M USD | CN¥4.65 0.69 USD | CN¥4.85 0.72 USD | CN¥26.76B 3.95B USD | 11.69 | CN¥0.40 0.06 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.76 2.18 USD |
+0.54
|
CN¥26.35B 3.89B USD | CN¥3.76M 554.81K USD | CN¥14.46 2.13 USD | CN¥14.81 2.19 USD | CN¥26.35B 3.89B USD | 6.33 | CN¥2.33 0.34 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.78 7.64 USD |
-3.63
|
CN¥26.22B 3.87B USD | CN¥3.40M 501.93K USD | CN¥51.00 7.52 USD | CN¥53.20 7.85 USD | CN¥26.22B 3.87B USD | 13.66 | CN¥3.79 0.56 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥95.17 14.04 USD |
-0.14
|
CN¥26.11B 3.85B USD | CN¥3.56M 525.74K USD | CN¥94.00 13.87 USD | CN¥98.33 14.51 USD | CN¥26.11B 3.85B USD | 109.39 | CN¥0.87 0.13 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.74 2.77 USD |
-1.11
|
CN¥26.11B 3.85B USD | CN¥4.31M 636.28K USD | CN¥18.60 2.74 USD | CN¥18.84 2.78 USD | CN¥26.11B 3.85B USD | 28.39 | CN¥0.66 0.1 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥17.11 2.52 USD |
-3.98
|
CN¥26.06B 3.85B USD | CN¥85.90M 12.67M USD | CN¥17.00 2.51 USD | CN¥17.89 2.64 USD | CN¥26.06B 3.85B USD | 21.38 | CN¥0.80 0.12 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥50.89 7.51 USD |
-3.77
|
CN¥25.68B 3.79B USD | CN¥2.41M 356.22K USD | CN¥50.68 7.48 USD | CN¥52.85 7.8 USD | CN¥25.68B 3.79B USD | 29.93 | CN¥1.70 0.25 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥37.14 5.48 USD |
-6.42
|
CN¥25.68B 3.79B USD | CN¥37.80M 5.58M USD | CN¥36.88 5.44 USD | CN¥39.69 5.86 USD | CN¥25.68B 3.79B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥25.49B 3.76B USD | CN¥11.32M 1.67M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥25.49B 3.76B USD | 7.14 | CN¥0.69 0.1 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.56 1.26 USD |
-0.58
|
CN¥25.46B 3.76B USD | CN¥123.13M 18.17M USD | CN¥8.52 1.26 USD | CN¥9.37 1.38 USD | CN¥25.46B 3.76B USD | 122.28 | CN¥0.07 0.01 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥97.27 14.35 USD |
+1.03
|
CN¥25.22B 3.72B USD | CN¥1.96M 289.13K USD | CN¥94.70 13.97 USD | CN¥97.92 14.45 USD | CN¥25.22B 3.72B USD | 17.71 | CN¥5.49 0.81 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.88 8.84 USD |
-5.41
|
CN¥25.08B 3.7B USD | CN¥5.52M 815.13K USD | CN¥59.52 8.78 USD | CN¥63.56 9.38 USD | CN¥25.08B 3.7B USD | 374.25 | CN¥0.16 0.02 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥25.01B 3.69B USD | CN¥12.99M 1.92M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥25.01B 3.69B USD | 12.05 | CN¥0.35 0.05 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥14.39 2.12 USD |
-5.51
|
CN¥24.97B 3.68B USD | CN¥101.82M 15.02M USD | CN¥14.37 2.12 USD | CN¥15.68 2.31 USD | CN¥24.97B 3.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.52 1.26 USD |
+0.59
|
CN¥24.70B 3.65B USD | CN¥4.46M 658.39K USD | CN¥8.35 1.23 USD | CN¥8.57 1.26 USD | CN¥24.70B 3.65B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥54.22 8 USD |
-4.75
|
CN¥24.22B 3.57B USD | CN¥2.81M 415.06K USD | CN¥53.95 7.96 USD | CN¥57.35 8.46 USD | CN¥24.22B 3.57B USD | 37.13 | CN¥1.46 0.22 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.66 1.57 USD |
+0.85
|
CN¥24.11B 3.56B USD | CN¥19.78M 2.92M USD | CN¥10.50 1.55 USD | CN¥10.83 1.6 USD | CN¥24.11B 3.56B USD | 56.10 | CN¥0.19 0.03 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.51 0.96 USD |
-3.27
|
CN¥23.36B 3.45B USD | CN¥33.00M 4.87M USD | CN¥6.49 0.96 USD | CN¥6.84 1.01 USD | CN¥23.36B 3.45B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.24 0.48 USD |
+4.19
|
CN¥23.22B 3.43B USD | CN¥49.48M 7.3M USD | CN¥3.09 0.46 USD | CN¥3.27 0.48 USD | CN¥23.22B 3.43B USD | 14.72 | CN¥0.22 0.03 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.45 1.25 USD |
+1.93
|
CN¥23.19B 3.42B USD | CN¥8.96M 1.32M USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥23.19B 3.42B USD | 12.61 | CN¥0.67 0.1 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥95.33 14.07 USD |
-3.97
|
CN¥23.06B 3.4B USD | CN¥1.51M 223.52K USD | CN¥94.72 13.98 USD | CN¥104.00 15.34 USD | CN¥23.06B 3.4B USD | 104.75 | CN¥0.91 0.13 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥23.01B 3.4B USD | CN¥22.38M 3.3M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥23.01B 3.4B USD | 45.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥59.72 8.81 USD |
-6.06
|
CN¥22.88B 3.38B USD | CN¥12.37M 1.83M USD | CN¥59.37 8.76 USD | CN¥64.22 9.48 USD | CN¥22.88B 3.38B USD | 259.65 | CN¥0.23 0.03 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.50 1.55 USD |
-0.19
|
CN¥22.77B 3.36B USD | CN¥9.03M 1.33M USD | CN¥10.20 1.5 USD | CN¥10.55 1.56 USD | CN¥22.77B 3.36B USD | 20.19 | CN¥0.52 0.08 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.68 2.46 USD |
-1.71
|
CN¥22.63B 3.34B USD | CN¥6.34M 936.05K USD | CN¥16.56 2.44 USD | CN¥17.00 2.51 USD | CN¥22.63B 3.34B USD | 19.17 | CN¥0.87 0.13 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥63.30 9.34 USD |
-7.25
|
CN¥22.31B 3.29B USD | CN¥10.83M 1.6M USD | CN¥63.00 9.3 USD | CN¥69.25 10.22 USD | CN¥22.31B 3.29B USD | 45.53 | CN¥1.39 0.21 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥77.42 11.42 USD |
-2.5
|
CN¥22.26B 3.29B USD | CN¥3.20M 472.74K USD | CN¥77.19 11.39 USD | CN¥82.50 12.17 USD | CN¥22.26B 3.29B USD | 80.64 | CN¥0.96 0.14 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.75 1.29 USD |
+1.16
|
CN¥22.21B 3.28B USD | CN¥586.80K 86.58K USD | CN¥8.57 1.26 USD | CN¥8.78 1.3 USD | CN¥22.21B 3.28B USD | 20.83 | CN¥0.42 0.06 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.94 0.43 USD |
+1.38
|
CN¥22.18B 3.27B USD | CN¥6.61M 974.99K USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥22.18B 3.27B USD | 26.72 | CN¥0.11 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||