Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (527)
- {{country.name}}
- Tüm ülkeler
- Çin (527)
Shanghai (527)
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (754)
Endüstriyel Ürün ve Hizmetler (527)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.73 0.8 USD |
+0.53
|
$280.34B 38.98B USD | $68.78M 9.56M USD | $5.68 0.79 USD | $5.74 0.8 USD | $280.34B 38.98B USD | 22.03 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.96 0.83 USD |
0
|
$246.27B 34.24B USD | $95.15M 13.23M USD | $5.92 0.82 USD | $5.98 0.83 USD | $246.27B 34.24B USD | 5.32 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.33 2.13 USD |
-0.52
|
$229.19B 31.87B USD | $43.14M 6M USD | $15.27 2.12 USD | $15.47 2.15 USD | $229.19B 31.87B USD | 4.97 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.16 1 USD |
+0.7
|
$193.55B 26.91B USD | $39M 5.42M USD | $7.09 0.99 USD | $7.17 1 USD | $193.55B 26.91B USD | 14.32 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.13 3.08 USD |
-0.14
|
$177.75B 24.71B USD | $21.77M 3.03M USD | $22.05 3.07 USD | $22.27 3.1 USD | $177.75B 24.71B USD | 22.81 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $59.29 8.24 USD |
-1.35
|
$163.39B 22.72B USD | $18.54M 2.58M USD | $58.55 8.14 USD | $60.06 8.35 USD | $163.39B 22.72B USD | 52.46 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $18.97 2.64 USD |
+3.38
|
$160.77B 22.35B USD | $78.12M 10.86M USD | $18.36 2.55 USD | $19 2.64 USD | $160.77B 22.35B USD | 23.41 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $32.97 4.58 USD |
-0.69
|
$147.46B 20.5B USD | $34.46M 4.79M USD | $32.71 4.55 USD | $33.2 4.62 USD | $147.46B 20.5B USD | 33.98 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.79 0.81 USD |
-0.86
|
$134.8B 18.74B USD | $26.35M 3.66M USD | $5.77 0.8 USD | $5.89 0.82 USD | $134.8B 18.74B USD | 8.90 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
-0.15
|
$133.58B 18.57B USD | $39.75M 5.53M USD | $6.6 0.92 USD | $6.65 0.92 USD | $133.58B 18.57B USD | 14.41 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.71 0.79 USD |
+0.18
|
$132.06B 18.36B USD | $56.49M 7.85M USD | $5.66 0.79 USD | $5.72 0.8 USD | $132.06B 18.36B USD | 5.49 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.89 1.24 USD |
+0.34
|
$126.12B 17.54B USD | $13.99M 1.95M USD | $8.81 1.22 USD | $8.9 1.24 USD | $126.12B 17.54B USD | 6.53 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.53 1.05 USD |
-0.4
|
$119.8B 16.66B USD | $51.52M 7.16M USD | $7.51 1.04 USD | $7.59 1.06 USD | $119.8B 16.66B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.6 0.64 USD |
-1.08
|
$104.89B 14.58B USD | $141.45M 19.67M USD | $4.57 0.64 USD | $4.66 0.65 USD | $104.89B 14.58B USD | 65.71 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.16 1.13 USD |
+0.37
|
$104.35B 14.51B USD | $25.18M 3.5M USD | $8.09 1.12 USD | $8.17 1.14 USD | $104.35B 14.51B USD | 5.82 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.36 1.02 USD |
+0.55
|
$100.82B 14.02B USD | $56.36M 7.84M USD | $7.31 1.02 USD | $7.38 1.03 USD | $100.82B 14.02B USD | 122.66 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.2 5.17 USD |
0
|
$99.16B 13.79B USD | $12.43M 1.73M USD | $37 5.14 USD | $37.35 5.19 USD | $99.16B 13.79B USD | 143.07 | $0.26 0.04 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.75 9.98 USD |
+4.59
|
$96.2B 13.38B USD | $9.72M 1.35M USD | $67.9 9.44 USD | $71.8 9.98 USD | $96.2B 13.38B USD | 38.16 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.73 0.8 USD |
0
|
$93.42B 12.99B USD | $34.2M 4.76M USD | $5.7 0.79 USD | $5.75 0.8 USD | $93.42B 12.99B USD | 0 | -$0.18 -0.02 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.75 6.64 USD |
+0.44
|
$86.36B 12.01B USD | $1.94M 270.4K USD | $47.31 6.58 USD | $47.92 6.66 USD | $86.36B 12.01B USD | 19.97 | $2.39 0.33 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.95 0.69 USD |
+0.2
|
$85.27B 11.86B USD | $53.45M 7.43M USD | $4.91 0.68 USD | $4.96 0.69 USD | $85.27B 11.86B USD | 8.11 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.59 1.33 USD |
-1.13
|
$83.53B 11.61B USD | $13.54M 1.88M USD | $9.59 1.33 USD | $9.79 1.36 USD | $83.53B 11.61B USD | 11.55 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$82.79B 11.51B USD | $190.13M 26.44M USD | $2.26 0.31 USD | $2.28 0.32 USD | $82.79B 11.51B USD | 11.94 | $0.19 0.03 USD | |
| CEA 600115.SS | $3.83 0.53 USD |
+0.26
|
$80B 11.12B USD | $48.72M 6.77M USD | $3.79 0.53 USD | $3.83 0.53 USD | $80B 11.12B USD | 0 | -$0.19 -0.02 USD | |
| SH AIRPORT 600009.SS | $31.56 4.39 USD |
+0.25
|
$78.54B 10.92B USD | $3.85M 535.8K USD | $31.46 4.37 USD | $31.6 4.39 USD | $78.54B 10.92B USD | 38.02 | $0.83 0.12 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.71 0.52 USD |
-0.27
|
$72.18B 10.04B USD | $25.06M 3.48M USD | $3.69 0.51 USD | $3.73 0.52 USD | $72.18B 10.04B USD | 14.83 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.22 2.12 USD |
-1.3
|
$69.39B 9.65B USD | $8.76M 1.22M USD | $15.2 2.11 USD | $15.46 2.15 USD | $69.39B 9.65B USD | 15.69 | $0.97 0.13 USD | |
| TEBA 600089.SS | $12.6 1.75 USD |
+2.94
|
$63.67B 8.85B USD | $81.99M 11.4M USD | $12.24 1.7 USD | $12.64 1.76 USD | $63.67B 8.85B USD | 17.50 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.64 2.73 USD |
-0.91
|
$60.83B 8.46B USD | $4.06M 564.1K USD | $19.52 2.71 USD | $19.95 2.77 USD | $60.83B 8.46B USD | 13.73 | $1.43 0.2 USD | |
| Sinotrans Limited 601598.SS | $5.17 0.72 USD |
-0.39
|
$60.3B 8.38B USD | $14.98M 2.08M USD | $5.14 0.71 USD | $5.21 0.72 USD | $60.3B 8.38B USD | 9.57 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
+0.74
|
$58.95B 8.2B USD | $143.05M 19.89M USD | $1.35 0.19 USD | $1.37 0.19 USD | $58.95B 8.2B USD | 0 | -$0.03 -0.004 USD | |
| YUTONG BUS 600066.SS | $26.41 3.67 USD |
-1.2
|
$58.47B 8.13B USD | $10.14M 1.41M USD | $26.4 3.67 USD | $27.15 3.78 USD | $58.47B 8.13B USD | 13.90 | $1.9 0.26 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.03 0.42 USD |
+0.66
|
$58.39B 8.12B USD | $82.54M 11.48M USD | $2.98 0.41 USD | $3.03 0.42 USD | $58.39B 8.12B USD | 15.15 | $0.2 0.03 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-1.17
|
$8.07B — | $105.6K — | $0.25 — | $0.26 — | $8.07B — | 0 | $0 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $27 3.75 USD |
+13.83
|
$57.92B 8.05B USD | $31.98M 4.45M USD | $23.08 3.21 USD | $27.8 3.87 USD | $57.92B 8.05B USD | 0 | -$1.68 -0.2 USD | |
| AVIC AIRBORNE 600372.SS | $11.91 1.66 USD |
0
|
$57.63B 8.01B USD | $15.36M 2.14M USD | $11.89 1.65 USD | $11.94 1.66 USD | $57.63B 8.01B USD | 85.07 | $0.14 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.18 2.39 USD |
+0.88
|
$56.74B 7.89B USD | $18.88M 2.63M USD | $16.9 2.35 USD | $17.27 2.4 USD | $56.74B 7.89B USD | 16.84 | $1.02 0.14 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.86 1.23 USD |
+0.23
|
$54.32B 7.55B USD | $11.4M 1.59M USD | $8.81 1.22 USD | $8.91 1.24 USD | $54.32B 7.55B USD | 10.93 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55 7.65 USD |
-0.27
|
$53.81B 7.48B USD | $1.89M 262.38K USD | $54.77 7.62 USD | $55.28 7.69 USD | $53.81B 7.48B USD | 25.11 | $2.19 0.3 USD | |
| CHINA POWER 600482.SS | $23.01 3.2 USD |
-1.46
|
$51.84B 7.21B USD | $18.94M 2.63M USD | $22.67 3.15 USD | $23.51 3.27 USD | $51.84B 7.21B USD | 31.09 | $0.74 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.27 0.73 USD |
+0.57
|
$51.34B 7.14B USD | $14.99M 2.08M USD | $5.24 0.73 USD | $5.28 0.73 USD | $51.34B 7.14B USD | 16.46 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.26 6.02 USD |
+1.53
|
$51.21B 7.12B USD | $2.65M 369.01K USD | $42.66 5.93 USD | $43.38 6.03 USD | $51.21B 7.12B USD | 16.51 | $2.62 0.36 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.35 3.25 USD |
+1.43
|
$50.18B 6.98B USD | $8.89M 1.24M USD | $22.88 3.18 USD | $23.35 3.25 USD | $50.18B 6.98B USD | 12.62 | $1.85 0.26 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.22 1.42 USD |
-2.11
|
$49.6B 6.9B USD | $20.46M 2.84M USD | $10.2 1.42 USD | $10.45 1.45 USD | $49.6B 6.9B USD | 18.58 | $0.55 0.08 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.39 2 USD |
+2.27
|
$49.11B 6.83B USD | $37.49M 5.21M USD | $14.08 1.96 USD | $14.45 2.01 USD | $49.11B 6.83B USD | 17.33 | $0.83 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.74 1.08 USD |
-0.26
|
$47.28B 6.57B USD | $34.71M 4.83M USD | $7.66 1.07 USD | $7.77 1.08 USD | $47.28B 6.57B USD | 7.97 | $0.97 0.13 USD | |
| YTO EXPRESS 600233.SS | $12.7 1.77 USD |
+0.79
|
$43.77B 6.09B USD | $10.88M 1.51M USD | $12.6 1.75 USD | $12.7 1.77 USD | $43.77B 6.09B USD | 11.14 | $1.14 0.16 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $153.94 21.4 USD |
+0.22
|
$39.83B 5.54B USD | $1.32M 183.44K USD | $153.1 21.29 USD | $155.39 21.61 USD | $39.83B 5.54B USD | 21.56 | $7.14 0.99 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.6 2.45 USD |
+7
|
$37.4B 5.2B USD | $50.99M 7.09M USD | $16.21 2.25 USD | $17.98 2.5 USD | $37.4B 5.2B USD | 110.00 | $0.16 0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.03 6.26 USD |
+1.74
|
$35.6B 4.95B USD | $6.36M 884.92K USD | $44.17 6.14 USD | $45.19 6.28 USD | $35.6B 4.95B USD | 32.39 | $1.39 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.53 3.55 USD |
+0.95
|
$35.56B 4.95B USD | $9.94M 1.38M USD | $25.16 3.5 USD | $25.73 3.58 USD | $35.56B 4.95B USD | 30.75 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.43 7.15 USD |
+2.08
|
$35.37B 4.92B USD | $3.2M 445.39K USD | $50.27 6.99 USD | $51.51 7.16 USD | $35.37B 4.92B USD | 34.28 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $23.13 3.22 USD |
+1.8
|
$33.76B 4.69B USD | $7.06M 981.33K USD | $22.54 3.13 USD | $23.2 3.23 USD | $33.76B 4.69B USD | 20.46 | $1.13 0.16 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.17 1.41 USD |
-0.39
|
$33.55B 4.67B USD | $25.88M 3.6M USD | $10.1 1.4 USD | $10.22 1.42 USD | $33.55B 4.67B USD | 78.23 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $28.17 3.92 USD |
+0.07
|
$33.31B 4.63B USD | $8.35M 1.16M USD | $28.02 3.9 USD | $28.19 3.92 USD | $33.31B 4.63B USD | 1408.50 | $0.02 0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.66 7.04 USD |
+0.36
|
$32.91B 4.58B USD | $4.54M 630.97K USD | $50.02 6.95 USD | $50.78 7.06 USD | $32.91B 4.58B USD | 38.37 | $1.32 0.18 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.29 2.68 USD |
+0.36
|
$32.88B 4.57B USD | $2.36M 328.24K USD | $19.16 2.66 USD | $19.3 2.68 USD | $32.88B 4.57B USD | 12.20 | $1.58 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.32 0.88 USD |
+0.64
|
$32.4B 4.5B USD | $59.44M 8.26M USD | $6.24 0.87 USD | $6.36 0.88 USD | $32.4B 4.5B USD | 27.47 | $0.23 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
0
|
$32.22B 4.48B USD | $47.68M 6.63M USD | $1.51 0.21 USD | $1.53 0.21 USD | $32.22B 4.48B USD | 38.00 | $0.04 0.005 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.51 3.13 USD |
+1.3
|
$31.76B 4.42B USD | $11.2M 1.56M USD | $22.06 3.07 USD | $22.69 3.15 USD | $31.76B 4.42B USD | 13.31 | $1.69 0.23 USD | |
| AVICOPTER 600038.SS | $38.4 5.34 USD |
+0.31
|
$31.48B 4.38B USD | $4.34M 603.32K USD | $38.19 5.31 USD | $38.43 5.34 USD | $31.48B 4.38B USD | 48.60 | $0.79 0.11 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.93 0.82 USD |
+5.14
|
$30.79B 4.28B USD | $138.59M 19.27M USD | $5.68 0.79 USD | $5.98 0.83 USD | $30.79B 4.28B USD | 9.72 | $0.61 0.08 USD | |
| CONS AND DEV 600153.SS | $10.55 1.47 USD |
-0.28
|
$30.59B 4.25B USD | $9.94M 1.38M USD | $10.55 1.47 USD | $10.65 1.48 USD | $30.59B 4.25B USD | 13.02 | $0.81 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.55 2.72 USD |
+1.61
|
$30.54B 4.25B USD | $26.54M 3.69M USD | $19.17 2.67 USD | $19.58 2.72 USD | $30.54B 4.25B USD | 36.20 | $0.54 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.26 0.73 USD |
+1.54
|
$30.08B 4.18B USD | $25.25M 3.51M USD | $5.15 0.72 USD | $5.3 0.74 USD | $30.08B 4.18B USD | 16.96 | $0.31 0.04 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.38 2.42 USD |
-2.47
|
$29.58B 4.11B USD | $66.03M 9.18M USD | $17.2 2.39 USD | $17.65 2.45 USD | $29.58B 4.11B USD | 57.93 | $0.3 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.18 3.78 USD |
-0.44
|
$29.53B 4.11B USD | $11.99M 1.67M USD | $26.86 3.73 USD | $27.25 3.79 USD | $29.53B 4.11B USD | 69.69 | $0.39 0.05 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.73 2.33 USD |
+2.26
|
$29.02B 4.04B USD | $32.41M 4.51M USD | $16.45 2.29 USD | $16.93 2.35 USD | $29.02B 4.04B USD | 7.46 | $2.24 0.31 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.87 1.79 USD |
-0.69
|
$28.11B 3.91B USD | $15.94M 2.22M USD | $12.85 1.79 USD | $12.96 1.8 USD | $28.11B 3.91B USD | 31.39 | $0.41 0.06 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21.24 2.95 USD |
-1.62
|
$27.82B 3.87B USD | $12.53M 1.74M USD | $20.89 2.9 USD | $22 3.06 USD | $27.82B 3.87B USD | 13.44 | $1.58 0.22 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.48 0.34 USD |
+0.4
|
$27.67B 3.85B USD | $60.47M 8.41M USD | $2.47 0.34 USD | $2.49 0.35 USD | $27.67B 3.85B USD | 19.07 | $0.13 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.15 1.27 USD |
-0.33
|
$27.58B 3.83B USD | $14.55M 2.02M USD | $9.09 1.26 USD | $9.18 1.28 USD | $27.58B 3.83B USD | 16.33 | $0.56 0.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.56 4.11 USD |
-0.2
|
$27.22B 3.79B USD | $3.97M 551.77K USD | $29.5 4.1 USD | $29.88 4.15 USD | $27.22B 3.79B USD | 20.38 | $1.45 0.2 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.52 1.6 USD |
+4.25
|
$26.17B 3.64B USD | $36.09M 5.02M USD | $11.01 1.53 USD | $11.59 1.61 USD | $26.17B 3.64B USD | 76.79 | $0.15 0.02 USD | |
| WANTONG EXPRESSWAY 600012.SS | $16.99 2.36 USD |
0
|
$26.03B 3.62B USD | $3.08M 428.35K USD | $16.88 2.35 USD | $17.05 2.37 USD | $26.03B 3.62B USD | 16.65 | $1.02 0.14 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.43 2.28 USD |
-0.12
|
$25.89B 3.6B USD | $11.48M 1.6M USD | $16.4 2.28 USD | $16.51 2.3 USD | $25.89B 3.6B USD | 48.32 | $0.34 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.79 4.98 USD |
+0.42
|
$25.67B 3.57B USD | $6.2M 862.03K USD | $35.57 4.95 USD | $36.34 5.05 USD | $25.67B 3.57B USD | 596.50 | $0.06 0.008 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.12 0.85 USD |
+0.49
|
$25.33B 3.52B USD | $28.02M 3.9M USD | $6.07 0.84 USD | $6.13 0.85 USD | $25.33B 3.52B USD | 7.55 | $0.81 0.11 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.3 0.46 USD |
-0.6
|
$24.9B 3.46B USD | $17.56M 2.44M USD | $3.28 0.46 USD | $3.33 0.46 USD | $24.9B 3.46B USD | 27.50 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.1 0.57 USD |
-0.49
|
$24.3B 3.38B USD | $33.16M 4.61M USD | $4.09 0.57 USD | $4.13 0.57 USD | $24.3B 3.38B USD | 13.22 | $0.31 0.04 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.71 6.49 USD |
-0.81
|
$23.57B 3.28B USD | $3.73M 518.63K USD | $46.46 6.46 USD | $47.49 6.6 USD | $23.57B 3.28B USD | 46.71 | $1 0.14 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.35 6.44 USD |
+1
|
$23.47B 3.26B USD | $2.67M 370.81K USD | $45.68 6.35 USD | $46.49 6.46 USD | $23.47B 3.26B USD | 13.35 | $3.47 0.48 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.46 1.45 USD |
+0.19
|
$23.34B 3.24B USD | $2.71M 376.67K USD | $10.41 1.45 USD | $10.48 1.46 USD | $23.34B 3.24B USD | 23.24 | $0.45 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.8 1.22 USD |
+1.27
|
$23.23B 3.23B USD | $11.52M 1.6M USD | $8.68 1.21 USD | $8.8 1.22 USD | $23.23B 3.23B USD | 7.71 | $1.14 0.16 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.71 7.61 USD |
+1.43
|
$22.92B 3.19B USD | $3.87M 537.51K USD | $53.7 7.47 USD | $55 7.65 USD | $22.92B 3.19B USD | 287.94 | $0.19 0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.77 4.14 USD |
-2.42
|
$22.88B 3.18B USD | $4.98M 692.7K USD | $29.71 4.13 USD | $30.47 4.24 USD | $22.88B 3.18B USD | 18.60 | $1.6 0.22 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.09 0.43 USD |
0
|
$22.68B 3.15B USD | $53.47M 7.43M USD | $3.06 0.43 USD | $3.1 0.43 USD | $22.68B 3.15B USD | 6.30 | $0.49 0.07 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.04 0.42 USD |
0
|
$21.93B 3.05B USD | $29.4M 4.09M USD | $3.01 0.42 USD | $3.05 0.42 USD | $21.93B 3.05B USD | 50.66 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.1 0.57 USD |
+0.24
|
$21.87B 3.04B USD | $17.32M 2.41M USD | $4.07 0.57 USD | $4.11 0.57 USD | $21.87B 3.04B USD | 15.18 | $0.27 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.03 16.55 USD |
+3.4
|
$21.81B 3.03B USD | $2.91M 404.18K USD | $114.66 15.94 USD | $119.29 16.59 USD | $21.81B 3.03B USD | 371.96 | $0.32 0.04 USD | |
| BAIYUN AIRPORT 600004.SS | $9.06 1.26 USD |
+0.22
|
$21.44B 2.98B USD | $8.59M 1.19M USD | $9.03 1.26 USD | $9.07 1.26 USD | $21.44B 2.98B USD | 20.59 | $0.44 0.06 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
-0.41
|
$21.33B 2.97B USD | $54.73M 7.61M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $14.05 1.95 USD |
-0.78
|
$21.22B 2.95B USD | $46.44M 6.46M USD | $13.82 1.92 USD | $14.09 1.96 USD | $21.22B 2.95B USD | 234.16 | $0.06 0.008 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.66 1.48 USD |
0
|
$21.22B 2.95B USD | $106.93M 14.87M USD | $10.48 1.46 USD | $10.75 1.49 USD | $21.22B 2.95B USD | 32.30 | $0.33 0.05 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.34 1.85 USD |
+0.68
|
$21.18B 2.94B USD | $10.1M 1.4M USD | $13.24 1.84 USD | $13.46 1.87 USD | $21.18B 2.94B USD | 8.03 | $1.66 0.23 USD | |
| PINGGAO ELEC 600312.SS | $15.48 2.15 USD |
+0.06
|
$21.01B 2.92B USD | $19.36M 2.69M USD | $15.33 2.13 USD | $15.57 2.16 USD | $21.01B 2.92B USD | 18.21 | $0.85 0.12 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.65 3.98 USD |
-0.14
|
$20.75B 2.89B USD | $51.73M 7.19M USD | $27.88 3.88 USD | $28.99 4.03 USD | $20.75B 2.89B USD | 0 | -$0.52 -0.07 USD | |
| XIAMEN XIANGYU 600057.SS | $7.27 1.01 USD |
+0.69
|
$20.4B 2.84B USD | $8.42M 1.17M USD | $7.21 1 USD | $7.29 1.01 USD | $20.4B 2.84B USD | 14.53 | $0.5 0.07 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.69 1.35 USD |
+0.1
|
$20.35B 2.83B USD | $8.6M 1.2M USD | $9.66 1.34 USD | $9.73 1.35 USD | $20.35B 2.83B USD | 10.30 | $0.94 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.42 0.61 USD |
+0.45
|
$20.24B 2.81B USD | $36.74M 5.11M USD | $4.38 0.61 USD | $4.43 0.62 USD | $20.24B 2.81B USD | 55.25 | $0.08 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||