Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (527)
- {{country.name}}
- Tüm ülkeler
- Çin (527)
Shanghai (527)
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (527)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (139)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (14)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (86)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (19)
- Atık Yönetimi (15)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.98 5.31 USD |
-3.62
|
CN¥270.77B 39.95B USD | CN¥138.14M 20.38M USD | CN¥35.46 5.23 USD | CN¥37.32 5.51 USD | CN¥270.77B 39.95B USD | 21.80 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.66 0.69 USD |
+0.43
|
CN¥227.99B 33.64B USD | CN¥112.86M 16.65M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥227.99B 33.64B USD | 17.25 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.99 2.06 USD |
+1.16
|
CN¥213.56B 31.51B USD | CN¥68.09M 10.05M USD | CN¥13.74 2.03 USD | CN¥14.12 2.08 USD | CN¥213.56B 31.51B USD | 7.06 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.57 0.67 USD |
+2.01
|
CN¥188.83B 27.86B USD | CN¥215.93M 31.86M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥188.83B 27.86B USD | 5.02 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.85 2.78 USD |
-3.03
|
CN¥173.33B 25.57B USD | CN¥92.77M 13.69M USD | CN¥18.83 2.78 USD | CN¥19.40 2.86 USD | CN¥173.33B 25.57B USD | 19.63 | CN¥0.96 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.41 0.8 USD |
+0.37
|
CN¥155.26B 22.91B USD | CN¥126.90M 18.72M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥155.26B 22.91B USD | 11.51 | CN¥0.47 0.07 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥44.86 6.62 USD |
-5.1
|
CN¥153.10B 22.59B USD | CN¥220.38M 32.52M USD | CN¥44.71 6.6 USD | CN¥48.20 7.11 USD | CN¥153.10B 22.59B USD | 47.72 | CN¥0.94 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥108.57 16.02 USD |
-6.35
|
CN¥145.57B 21.48B USD | CN¥10.04M 1.48M USD | CN¥108.20 15.96 USD | CN¥115.80 17.09 USD | CN¥145.57B 21.48B USD | 52.19 | CN¥2.08 0.31 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.07 0.75 USD |
+1.2
|
CN¥118.03B 17.41B USD | CN¥71.59M 10.56M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥118.03B 17.41B USD | 8.59 | CN¥0.59 0.09 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥89.57 13.22 USD |
-7.17
|
CN¥114.04B 16.83B USD | CN¥20.42M 3.01M USD | CN¥89.24 13.17 USD | CN¥96.48 14.24 USD | CN¥114.04B 16.83B USD | 30.99 | CN¥2.89 0.43 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.81 5.87 USD |
-1.44
|
CN¥112.86B 16.65B USD | CN¥8.87M 1.31M USD | CN¥39.81 5.87 USD | CN¥40.39 5.96 USD | CN¥112.86B 16.65B USD | 34.31 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.51 0.37 USD |
-1.95
|
CN¥111.04B 16.38B USD | CN¥267.86M 39.52M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥111.04B 16.38B USD | 19.30 | CN¥0.13 0.02 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.77 1 USD |
+0.15
|
CN¥105.21B 15.52B USD | CN¥62.09M 9.16M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥105.21B 15.52B USD | 84.62 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.23 0.62 USD |
+0.24
|
CN¥104.42B 15.41B USD | CN¥88.26M 13.02M USD | CN¥4.19 0.62 USD | CN¥4.26 0.63 USD | CN¥104.42B 15.41B USD | 5.42 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.05 2.96 USD |
-2.67
|
CN¥101.31B 14.95B USD | CN¥85.98M 12.69M USD | CN¥20.03 2.96 USD | CN¥20.72 3.06 USD | CN¥101.31B 14.95B USD | 16.70 | CN¥1.20 0.18 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.86 0.72 USD |
+1.46
|
CN¥96.53B 14.24B USD | CN¥92.73M 13.68M USD | CN¥4.75 0.7 USD | CN¥4.87 0.72 USD | CN¥96.53B 14.24B USD | 16.75 | CN¥0.29 0.04 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥27.71 4.09 USD |
-2.43
|
CN¥95.83B 14.14B USD | CN¥41.45M 6.12M USD | CN¥27.68 4.08 USD | CN¥28.67 4.23 USD | CN¥95.83B 14.14B USD | 22.34 | CN¥1.24 0.18 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.91 0.87 USD |
+1.03
|
CN¥95.82B 14.14B USD | CN¥30.47M 4.5M USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥95.82B 14.14B USD | 6.87 | CN¥0.86 0.13 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.45 5.23 USD |
-4.63
|
CN¥94.50B 13.94B USD | CN¥35.55M 5.25M USD | CN¥35.45 5.23 USD | CN¥37.33 5.51 USD | CN¥94.50B 13.94B USD | 147.70 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥77.93 11.5 USD |
-1.95
|
CN¥92.15B 13.6B USD | CN¥38.73M 5.71M USD | CN¥76.85 11.34 USD | CN¥81.83 12.07 USD | CN¥92.15B 13.6B USD | 7793.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.06 0.75 USD |
-1.17
|
CN¥91.69B 13.53B USD | CN¥89.55M 13.21M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥91.69B 13.53B USD | 29.76 | CN¥0.17 0.03 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.14 0.91 USD |
+0.99
|
CN¥83.38B 12.3B USD | CN¥30.40M 4.49M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥83.38B 12.3B USD | 5.48 | CN¥1.12 0.17 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥104.40 15.4 USD |
+0.38
|
CN¥82.60B 12.19B USD | CN¥16.80M 2.48M USD | CN¥101.63 15 USD | CN¥108.28 15.98 USD | CN¥82.60B 12.19B USD | 204.70 | CN¥0.51 0.08 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.73 0.7 USD |
0
|
CN¥81.48B 12.02B USD | CN¥70.16M 10.35M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥81.48B 12.02B USD | 9.65 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.67 0.54 USD |
-1.87
|
CN¥81.06B 11.96B USD | CN¥223.72M 33.01M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥81.06B 11.96B USD | 0 | CN¥0.00 0 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.73 1.29 USD |
+3.07
|
CN¥75.91B 11.2B USD | CN¥22.17M 3.27M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥75.91B 11.2B USD | 10.77 | CN¥0.81 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.02 4.87 USD |
-4.51
|
CN¥74.90B 11.05B USD | CN¥27.15M 4.01M USD | CN¥32.90 4.85 USD | CN¥34.97 5.16 USD | CN¥74.90B 11.05B USD | 50.03 | CN¥0.66 0.1 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.17 7.85 USD |
-5.02
|
CN¥72.19B 10.65B USD | CN¥15.22M 2.25M USD | CN¥53.17 7.85 USD | CN¥55.93 8.25 USD | CN¥72.19B 10.65B USD | 17.78 | CN¥2.99 0.44 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥391.00 57.69 USD |
-15.93
|
CN¥71.68B 10.58B USD | CN¥19.68M 2.9M USD | CN¥391.00 57.69 USD | CN¥449.00 66.25 USD | CN¥71.68B 10.58B USD | 528.37 | CN¥0.74 0.11 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.77 3.06 USD |
+0.68
|
CN¥68.53B 10.11B USD | CN¥131.08M 19.34M USD | CN¥20.31 3 USD | CN¥21.22 3.13 USD | CN¥68.53B 10.11B USD | 296.71 | CN¥0.07 0.01 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.74 5.57 USD |
+0.21
|
CN¥68.08B 10.05B USD | CN¥1.73M 255.59K USD | CN¥37.35 5.51 USD | CN¥37.94 5.6 USD | CN¥68.08B 10.05B USD | 16.33 | CN¥2.31 0.34 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.27 1.96 USD |
-2.28
|
CN¥68.02B 10.04B USD | CN¥84.71M 12.5M USD | CN¥13.22 1.95 USD | CN¥13.63 2.01 USD | CN¥68.02B 10.04B USD | 51.03 | CN¥0.26 0.04 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥13.49 1.99 USD |
+10.03
|
CN¥65.22B 9.62B USD | CN¥12.01M 1.77M USD | CN¥12.08 1.78 USD | CN¥13.49 1.99 USD | CN¥65.22B 9.62B USD | 24.52 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+0.46
|
$9.51B — | $231.90K — | $0.22 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥64.20B 9.47B USD | CN¥47.09M 6.95M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.77 4.24 USD |
-1.03
|
CN¥63.70B 9.4B USD | CN¥10.40M 1.53M USD | CN¥28.59 4.22 USD | CN¥29.44 4.34 USD | CN¥63.70B 9.4B USD | 11.64 | CN¥2.47 0.36 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.56 1.85 USD |
+2.03
|
CN¥63.27B 9.34B USD | CN¥13.59M 2M USD | CN¥12.25 1.81 USD | CN¥12.64 1.86 USD | CN¥63.27B 9.34B USD | 13.36 | CN¥0.94 0.14 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥58.34B 8.61B USD | CN¥230.79M 34.05M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥58.34B 8.61B USD | 16.87 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.75 2.47 USD |
-2.16
|
CN¥57.33B 8.46B USD | CN¥25.32M 3.74M USD | CN¥16.67 2.46 USD | CN¥17.29 2.55 USD | CN¥57.33B 8.46B USD | 11.87 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.80 3.36 USD |
-0.13
|
CN¥56.73B 8.37B USD | CN¥9.47M 1.4M USD | CN¥22.61 3.34 USD | CN¥23.07 3.4 USD | CN¥56.73B 8.37B USD | 26.20 | CN¥0.87 0.13 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.40 5.22 USD |
-5.09
|
CN¥54.78B 8.08B USD | CN¥26.88M 3.97M USD | CN¥35.09 5.18 USD | CN¥37.20 5.49 USD | CN¥54.78B 8.08B USD | 28.78 | CN¥1.23 0.18 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.01 1.62 USD |
-1.08
|
CN¥53.28B 7.86B USD | CN¥27.41M 4.04M USD | CN¥10.93 1.61 USD | CN¥11.10 1.64 USD | CN¥53.28B 7.86B USD | 45.87 | CN¥0.24 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.09 1.19 USD |
+1.25
|
CN¥52.51B 7.75B USD | CN¥15.57M 2.3M USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥52.51B 7.75B USD | 9.98 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.53 0.37 USD |
+1.61
|
CN¥52.35B 7.72B USD | CN¥89.48M 13.2M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥52.35B 7.72B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.11 3.56 USD |
-1.59
|
CN¥51.81B 7.64B USD | CN¥14.49M 2.14M USD | CN¥24.11 3.56 USD | CN¥24.59 3.63 USD | CN¥51.81B 7.64B USD | 11.26 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.03 4.87 USD |
-8.45
|
CN¥51.60B 7.61B USD | CN¥69.53M 10.26M USD | CN¥33.03 4.87 USD | CN¥35.50 5.24 USD | CN¥51.60B 7.61B USD | 45.24 | CN¥0.73 0.11 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥51.47B 7.59B USD | CN¥20.69M 3.05M USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥51.47B 7.59B USD | 14.29 | CN¥0.34 0.05 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.10 3.41 USD |
-5.25
|
CN¥51.27B 7.56B USD | CN¥102.73M 15.16M USD | CN¥23.06 3.4 USD | CN¥25.44 3.75 USD | CN¥51.27B 7.56B USD | 462.00 | CN¥0.05 0.007 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥219.29 32.36 USD |
-1.31
|
CN¥46.79B 6.9B USD | CN¥5.61M 828.22K USD | CN¥218.02 32.17 USD | CN¥233.80 34.5 USD | CN¥46.79B 6.9B USD | 44.30 | CN¥4.95 0.73 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥46.85 6.91 USD |
-0.74
|
CN¥45.83B 6.76B USD | CN¥7.69M 1.13M USD | CN¥46.05 6.79 USD | CN¥47.68 7.04 USD | CN¥45.83B 6.76B USD | 17.28 | CN¥2.71 0.4 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥324.42 47.87 USD |
-2.04
|
CN¥45.18B 6.67B USD | CN¥4.58M 675.15K USD | CN¥323.20 47.69 USD | CN¥347.00 51.2 USD | CN¥45.18B 6.67B USD | 168.96 | CN¥1.92 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.38 1.09 USD |
-1.2
|
CN¥45.07B 6.65B USD | CN¥56.24M 8.3M USD | CN¥7.35 1.08 USD | CN¥7.51 1.11 USD | CN¥45.07B 6.65B USD | 6.83 | CN¥1.08 0.16 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥54.00 7.97 USD |
-4.24
|
CN¥44.99B 6.64B USD | CN¥23.03M 3.4M USD | CN¥53.90 7.95 USD | CN¥57.77 8.52 USD | CN¥44.99B 6.64B USD | 51.92 | CN¥1.04 0.15 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.41 0.8 USD |
+0.56
|
CN¥38.81B 5.73B USD | CN¥12.67M 1.87M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥38.81B 5.73B USD | 9.66 | CN¥0.56 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥55.43 8.18 USD |
-2.26
|
CN¥37.64B 5.55B USD | CN¥24.12M 3.56M USD | CN¥55.32 8.16 USD | CN¥59.86 8.83 USD | CN¥37.64B 5.55B USD | 100.78 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥47.85 7.06 USD |
-3.04
|
CN¥37.10B 5.47B USD | CN¥3.87M 571.57K USD | CN¥47.51 7.01 USD | CN¥49.80 7.35 USD | CN¥37.10B 5.47B USD | 21.65 | CN¥2.21 0.33 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.99 3.83 USD |
-1.78
|
CN¥36.74B 5.42B USD | CN¥8.73M 1.29M USD | CN¥25.72 3.79 USD | CN¥26.92 3.97 USD | CN¥36.74B 5.42B USD | 30.22 | CN¥0.86 0.13 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥77.35 11.41 USD |
-5.92
|
CN¥35.56B 5.25B USD | CN¥13.78M 2.03M USD | CN¥77.33 11.41 USD | CN¥83.30 12.29 USD | CN¥35.56B 5.25B USD | 53.34 | CN¥1.45 0.21 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.28 7.86 USD |
-2.22
|
CN¥34.61B 5.11B USD | CN¥11.37M 1.68M USD | CN¥53.02 7.82 USD | CN¥55.00 8.12 USD | CN¥34.61B 5.11B USD | 48.43 | CN¥1.10 0.16 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥59.50 8.78 USD |
-3.82
|
CN¥33.60B 4.96B USD | CN¥3.13M 462.2K USD | CN¥59.36 8.76 USD | CN¥62.30 9.19 USD | CN¥33.60B 4.96B USD | 80.40 | CN¥0.74 0.11 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.18 2.39 USD |
+1.13
|
CN¥33.20B 4.9B USD | CN¥11.64M 1.72M USD | CN¥15.60 2.3 USD | CN¥16.42 2.42 USD | CN¥33.20B 4.9B USD | 16.85 | CN¥0.96 0.14 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥33.00B 4.87B USD | CN¥83.08M 12.26M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥33.00B 4.87B USD | 23.33 | CN¥0.06 0.008 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.86 5.88 USD |
-1.73
|
CN¥32.88B 4.85B USD | CN¥11.76M 1.74M USD | CN¥39.43 5.82 USD | CN¥40.87 6.03 USD | CN¥32.88B 4.85B USD | 24.15 | CN¥1.65 0.24 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.05 3.7 USD |
-3.21
|
CN¥32.81B 4.84B USD | CN¥6.28M 926.7K USD | CN¥24.70 3.64 USD | CN¥25.74 3.8 USD | CN¥32.81B 4.84B USD | 14.73 | CN¥1.70 0.25 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥37.16 5.48 USD |
-8.65
|
CN¥30.80B 4.54B USD | CN¥53.46M 7.89M USD | CN¥36.61 5.4 USD | CN¥41.30 6.09 USD | CN¥30.80B 4.54B USD | 185.80 | CN¥0.20 0.03 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.02 1.48 USD |
-3
|
CN¥30.20B 4.46B USD | CN¥33.06M 4.88M USD | CN¥9.98 1.47 USD | CN¥10.38 1.53 USD | CN¥30.20B 4.46B USD | 32.32 | CN¥0.31 0.05 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥30.00B 4.43B USD | CN¥48.44M 7.15M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥30.00B 4.43B USD | 19.00 | CN¥0.12 0.02 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.30 2.55 USD |
+2.25
|
CN¥29.56B 4.36B USD | CN¥4.03M 593.95K USD | CN¥16.70 2.46 USD | CN¥17.35 2.56 USD | CN¥29.56B 4.36B USD | 15.72 | CN¥1.10 0.16 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.31 2.26 USD |
-3.89
|
CN¥29.36B 4.33B USD | CN¥26.62M 3.93M USD | CN¥15.29 2.26 USD | CN¥16.00 2.36 USD | CN¥29.36B 4.33B USD | 18.67 | CN¥0.82 0.12 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥82.06 12.11 USD |
-6.26
|
CN¥29.15B 4.3B USD | CN¥19.30M 2.85M USD | CN¥82.00 12.1 USD | CN¥88.50 13.06 USD | CN¥29.15B 4.3B USD | 58.61 | CN¥1.40 0.21 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.03 2.51 USD |
-2.29
|
CN¥27.04B 3.99B USD | CN¥12.89M 1.9M USD | CN¥17.01 2.51 USD | CN¥17.55 2.59 USD | CN¥27.04B 3.99B USD | 9.95 | CN¥1.71 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.67 0.69 USD |
-0.21
|
CN¥26.71B 3.94B USD | CN¥18.79M 2.77M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥26.71B 3.94B USD | 11.67 | CN¥0.40 0.06 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.05 2.81 USD |
+0.53
|
CN¥26.54B 3.92B USD | CN¥20.41M 3.01M USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥26.54B 3.92B USD | 28.86 | CN¥0.66 0.1 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.98 7.67 USD |
-3.26
|
CN¥26.32B 3.88B USD | CN¥8.81M 1.3M USD | CN¥51.00 7.52 USD | CN¥53.20 7.85 USD | CN¥26.32B 3.88B USD | 13.71 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.55 2.15 USD |
-0.89
|
CN¥25.98B 3.83B USD | CN¥12.58M 1.86M USD | CN¥14.46 2.13 USD | CN¥14.81 2.19 USD | CN¥25.98B 3.83B USD | 6.24 | CN¥2.33 0.34 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.57 1.26 USD |
-0.46
|
CN¥25.49B 3.76B USD | CN¥233.84M 34.5M USD | CN¥8.52 1.26 USD | CN¥9.37 1.38 USD | CN¥25.49B 3.76B USD | 122.42 | CN¥0.07 0.01 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.92 0.73 USD |
0
|
CN¥25.44B 3.75B USD | CN¥32.41M 4.78M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥25.44B 3.75B USD | 7.13 | CN¥0.69 0.1 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥36.50 5.39 USD |
-8.04
|
CN¥25.24B 3.72B USD | CN¥84.97M 12.54M USD | CN¥36.50 5.39 USD | CN¥39.69 5.86 USD | CN¥25.24B 3.72B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥49.83 7.35 USD |
-5.77
|
CN¥25.15B 3.71B USD | CN¥8.54M 1.26M USD | CN¥49.83 7.35 USD | CN¥52.85 7.8 USD | CN¥25.15B 3.71B USD | 29.31 | CN¥1.70 0.25 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥96.19 14.19 USD |
-0.09
|
CN¥24.94B 3.68B USD | CN¥5.08M 749.11K USD | CN¥94.70 13.97 USD | CN¥97.92 14.45 USD | CN¥24.94B 3.68B USD | 17.52 | CN¥5.49 0.81 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.20 0.62 USD |
+0.48
|
CN¥24.89B 3.67B USD | CN¥31.01M 4.58M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥24.89B 3.67B USD | 12.00 | CN¥0.35 0.05 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥90.01 13.28 USD |
-5.55
|
CN¥24.69B 3.64B USD | CN¥11.55M 1.7M USD | CN¥89.50 13.21 USD | CN¥98.33 14.51 USD | CN¥24.69B 3.64B USD | 103.45 | CN¥0.87 0.13 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.51 1.26 USD |
+0.47
|
CN¥24.68B 3.64B USD | CN¥13.36M 1.97M USD | CN¥8.35 1.23 USD | CN¥8.57 1.26 USD | CN¥24.68B 3.64B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥58.70 8.66 USD |
-7.27
|
CN¥24.59B 3.63B USD | CN¥12.02M 1.77M USD | CN¥58.63 8.65 USD | CN¥63.56 9.38 USD | CN¥24.59B 3.63B USD | 366.87 | CN¥0.16 0.02 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥54.87 8.1 USD |
-3.6
|
CN¥24.51B 3.62B USD | CN¥7.54M 1.11M USD | CN¥53.95 7.96 USD | CN¥57.35 8.46 USD | CN¥24.51B 3.62B USD | 37.58 | CN¥1.46 0.22 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥15.90 2.35 USD |
-7.07
|
CN¥24.22B 3.57B USD | CN¥82.39M 12.16M USD | CN¥15.90 2.35 USD | CN¥17.43 2.57 USD | CN¥24.22B 3.57B USD | 19.87 | CN¥0.80 0.12 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥67.80 10 USD |
-0.66
|
CN¥23.90B 3.53B USD | CN¥28.99M 4.28M USD | CN¥63.00 9.3 USD | CN¥69.78 10.3 USD | CN¥23.90B 3.53B USD | 48.77 | CN¥1.39 0.21 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥13.71 2.02 USD |
-9.98
|
CN¥23.79B 3.51B USD | CN¥243.54M 35.93M USD | CN¥13.71 2.02 USD | CN¥15.68 2.31 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.43 1.54 USD |
-1.32
|
CN¥23.59B 3.48B USD | CN¥48.34M 7.13M USD | CN¥10.41 1.54 USD | CN¥10.83 1.6 USD | CN¥23.59B 3.48B USD | 54.89 | CN¥0.19 0.03 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.25 0.48 USD |
+4.5
|
CN¥23.29B 3.44B USD | CN¥96.11M 14.18M USD | CN¥3.09 0.46 USD | CN¥3.27 0.48 USD | CN¥23.29B 3.44B USD | 14.77 | CN¥0.22 0.03 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥96.25 14.2 USD |
-3.03
|
CN¥23.28B 3.44B USD | CN¥4.17M 614.7K USD | CN¥94.57 13.95 USD | CN¥104.00 15.34 USD | CN¥23.28B 3.44B USD | 105.76 | CN¥0.91 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥80.86 11.93 USD |
+1.84
|
CN¥23.25B 3.43B USD | CN¥10.85M 1.6M USD | CN¥77.15 11.38 USD | CN¥82.50 12.17 USD | CN¥23.25B 3.43B USD | 84.22 | CN¥0.96 0.14 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.39 0.94 USD |
-5.05
|
CN¥22.93B 3.38B USD | CN¥110.48M 16.3M USD | CN¥6.38 0.94 USD | CN¥6.84 1.01 USD | CN¥22.93B 3.38B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.13 0.46 USD |
-3.1
|
CN¥22.58B 3.33B USD | CN¥74.40M 10.98M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥22.58B 3.33B USD | 44.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥58.90 8.69 USD |
-7.35
|
CN¥22.57B 3.33B USD | CN¥27.13M 4M USD | CN¥58.88 8.69 USD | CN¥64.22 9.48 USD | CN¥22.57B 3.33B USD | 256.08 | CN¥0.23 0.03 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.40 1.53 USD |
-1.14
|
CN¥22.56B 3.33B USD | CN¥19.49M 2.88M USD | CN¥10.20 1.5 USD | CN¥10.55 1.56 USD | CN¥22.56B 3.33B USD | 20.00 | CN¥0.52 0.08 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.20 1.21 USD |
-1.09
|
CN¥22.50B 3.32B USD | CN¥25.77M 3.8M USD | CN¥8.18 1.21 USD | CN¥8.53 1.26 USD | CN¥22.50B 3.32B USD | 12.23 | CN¥0.67 0.1 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.55 2.44 USD |
-2.47
|
CN¥22.46B 3.31B USD | CN¥16.77M 2.47M USD | CN¥16.45 2.43 USD | CN¥17.00 2.51 USD | CN¥22.46B 3.31B USD | 19.02 | CN¥0.87 0.13 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥75.68 11.17 USD |
-3.59
|
CN¥22.26B 3.28B USD | CN¥31.70M 4.68M USD | CN¥71.60 10.56 USD | CN¥83.05 12.25 USD | CN¥22.26B 3.28B USD | 280.29 | CN¥0.27 0.04 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.77 1.29 USD |
+1.39
|
CN¥22.26B 3.28B USD | CN¥1.85M 272.73K USD | CN¥8.57 1.26 USD | CN¥8.78 1.3 USD | CN¥22.26B 3.28B USD | 20.88 | CN¥0.42 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||