Sonuç Sayfası 9 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (754)
Endüstriyel Ürün ve Hizmetler (1281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAN VENTILATOR 300004.SZ | $8.67 1.21 USD |
+4.33
|
$4.16B 578.64M USD | $42.75M 5.94M USD | $8.28 1.15 USD | $8.88 1.23 USD | $4.16B 578.64M USD | 51.00 | $0.17 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.85 1.37 USD |
-1.01
|
$4.16B 578.28M USD | $5.85M 813.77K USD | $9.75 1.36 USD | $9.95 1.38 USD | $4.16B 578.28M USD | 98.50 | $0.1 0.01 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $66.77 9.28 USD |
-1.48
|
$4.16B 577.99M USD | $961.66K 133.71K USD | $65.61 9.12 USD | $68.2 9.48 USD | $4.16B 577.99M USD | 34.77 | $1.92 0.27 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.22 1.28 USD |
+1.88
|
$4.14B 576.1M USD | $18.14M 2.52M USD | $8.87 1.23 USD | $9.96 1.38 USD | $4.14B 576.1M USD | 27.93 | $0.33 0.05 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.74 6.36 USD |
-2.41
|
$4.14B 575.54M USD | $1.69M 235.32K USD | $44.8 6.23 USD | $46.94 6.53 USD | $4.14B 575.54M USD | 240.73 | $0.19 0.03 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.66 1.2 USD |
+0.46
|
$4.13B 574.82M USD | $7.02M 976.11K USD | $8.54 1.19 USD | $8.69 1.21 USD | $4.13B 574.82M USD | 86.59 | $0.1 0.01 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.28 0.46 USD |
+1.55
|
$4.12B 573.29M USD | $9.64M 1.34M USD | $3.22 0.45 USD | $3.29 0.46 USD | $4.12B 573.29M USD | 0 | -$0.79 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.32 4.77 USD |
-0.2
|
$4.12B 572.64M USD | $3.12M 433.26K USD | $34 4.73 USD | $34.88 4.85 USD | $4.12B 572.64M USD | 40.85 | $0.84 0.12 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.45 4.51 USD |
-1.37
|
$4.1B 570.72M USD | $1.1M 153.21K USD | $32.31 4.49 USD | $33.23 4.62 USD | $4.1B 570.72M USD | 16.14 | $2.01 0.28 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.06 2.93 USD |
-0.99
|
$4.1B 570.65M USD | $2.03M 282.08K USD | $20.88 2.9 USD | $21.44 2.98 USD | $4.1B 570.65M USD | 81.00 | $0.26 0.04 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.15 1.69 USD |
-0.41
|
$4.1B 569.95M USD | $3.78M 525.16K USD | $12.09 1.68 USD | $12.28 1.71 USD | $4.1B 569.95M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.3 1.57 USD |
-1.74
|
$4.1B 569.42M USD | $16.54M 2.3M USD | $11.14 1.55 USD | $11.57 1.61 USD | $4.1B 569.42M USD | 33.23 | $0.34 0.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.78 1.08 USD |
+1.17
|
$4.09B 568.72M USD | $83.74M 11.64M USD | $7.41 1.03 USD | $8.1 1.13 USD | $4.09B 568.72M USD | 155.59 | $0.05 0.006 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.18 1.42 USD |
+2
|
$4.09B 568.65M USD | $35.74M 4.97M USD | $10.02 1.39 USD | $10.67 1.48 USD | $4.09B 568.65M USD | 63.62 | $0.16 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.91 0.82 USD |
0
|
$4.09B 568.14M USD | $7.1M 987.08K USD | $5.86 0.81 USD | $5.95 0.83 USD | $4.09B 568.14M USD | 31.10 | $0.19 0.03 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.36 0.75 USD |
-0.56
|
$4.07B 566.27M USD | $8.26M 1.15M USD | $5.32 0.74 USD | $5.39 0.75 USD | $4.07B 566.27M USD | 19.85 | $0.27 0.04 USD | |
| DAHENG TECH 600288.SS | $9.3 1.29 USD |
+0.65
|
$4.06B 564.83M USD | $6.69M 929.51K USD | $9.2 1.28 USD | $9.31 1.29 USD | $4.06B 564.83M USD | 0 | -$0.04 -0.005 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.03 0.7 USD |
+1.21
|
$4.04B 561.73M USD | $21.41M 2.98M USD | $4.97 0.69 USD | $5.04 0.7 USD | $4.04B 561.73M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.59 0.78 USD |
+0.54
|
$4.02B 559.65M USD | $9.69M 1.35M USD | $5.52 0.77 USD | $5.62 0.78 USD | $4.02B 559.65M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.77 3.86 USD |
+0.25
|
$4.02B 558.5M USD | $1.03M 143.3K USD | $27.47 3.82 USD | $28.06 3.9 USD | $4.02B 558.5M USD | 27.76 | $1 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.42 0.48 USD |
0
|
$4B 556.27M USD | $7.57M 1.05M USD | $3.38 0.47 USD | $3.43 0.48 USD | $4B 556.27M USD | 19.00 | $0.18 0.03 USD | |
| DINGHAN TEC 300011.SZ | $7.16 1 USD |
-0.28
|
$4B 556.16M USD | $5.88M 818.24K USD | $7.11 0.99 USD | $7.25 1.01 USD | $4B 556.16M USD | 0 | -$0.02 -0.002 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.34 0.6 USD |
+0.93
|
$3.99B 554.99M USD | $45.36M 6.31M USD | $4.33 0.6 USD | $4.58 0.64 USD | $3.99B 554.99M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.17 2.53 USD |
+0.89
|
$3.99B 554.53M USD | $6.49M 902.13K USD | $17.9 2.49 USD | $18.55 2.58 USD | $3.99B 554.53M USD | 18.92 | $0.96 0.13 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.94 1.66 USD |
+0.34
|
$3.98B 553.65M USD | $13.23M 1.84M USD | $11.73 1.63 USD | $12.15 1.69 USD | $3.98B 553.65M USD | 14.92 | $0.8 0.11 USD | |
| *ST XYGF 300159.SZ | $2.65 0.37 USD |
+3.92
|
$3.98B 553.42M USD | $72.95M 10.14M USD | $2.56 0.36 USD | $2.68 0.37 USD | $3.98B 553.42M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $35.78 4.97 USD |
-2.05
|
$3.97B 552.2M USD | $2.45M 340.12K USD | $35.32 4.91 USD | $36.98 5.14 USD | $3.97B 552.2M USD | 155.56 | $0.23 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.86 3.6 USD |
-0.5
|
$3.97B 551.36M USD | $8.19M 1.14M USD | $25.72 3.58 USD | $26.39 3.67 USD | $3.97B 551.36M USD | 76.05 | $0.34 0.05 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.03 1.26 USD |
+1.57
|
$3.96B 551.28M USD | $11.48M 1.6M USD | $8.81 1.22 USD | $9.09 1.26 USD | $3.96B 551.28M USD | 17.70 | $0.51 0.07 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.29 0.74 USD |
0
|
$3.96B 550.99M USD | $5.24M 727.89K USD | $5.26 0.73 USD | $5.31 0.74 USD | $3.96B 550.99M USD | 0 | $0 0 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.59 0.5 USD |
-0.28
|
$3.95B 549.37M USD | $10.76M 1.5M USD | $3.57 0.5 USD | $3.63 0.5 USD | $3.95B 549.37M USD | 89.75 | $0.04 0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.08 3.9 USD |
-2.09
|
$3.95B 549.03M USD | $2.12M 295.09K USD | $27.98 3.89 USD | $28.9 4.02 USD | $3.95B 549.03M USD | 24.20 | $1.16 0.16 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.01 0.42 USD |
-1.31
|
$3.95B 548.79M USD | $10.29M 1.43M USD | $2.99 0.42 USD | $3.06 0.43 USD | $3.95B 548.79M USD | 0 | -$0.03 -0.004 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.44 0.76 USD |
+0.93
|
$3.94B 548.09M USD | $27.91M 3.88M USD | $5.35 0.74 USD | $5.59 0.78 USD | $3.94B 548.09M USD | 32.00 | $0.17 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.05 2.23 USD |
+0.63
|
$3.94B 547.71M USD | $9.34M 1.3M USD | $15.7 2.18 USD | $16.06 2.23 USD | $3.94B 547.71M USD | 0 | -$0.42 -0.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.61 0.21 USD |
+0.62
|
$4.27B 545.59M USD | $293.48K 37.53K USD | $1.59 0.2 USD | $1.61 0.21 USD | $4.27B 545.59M USD | 10.73 | $0.15 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.53 6.05 USD |
-0.43
|
$3.92B 544.73M USD | $453.35K 63.04K USD | $43.36 6.03 USD | $44.09 6.13 USD | $3.92B 544.73M USD | 38.86 | $1.12 0.16 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.73 2.33 USD |
-0.42
|
$3.91B 543.73M USD | $6.51M 904.6K USD | $16.5 2.29 USD | $16.9 2.35 USD | $3.91B 543.73M USD | 0 | -$0.02 -0.002 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.25 1.56 USD |
-1.92
|
$3.9B 542.27M USD | $8.87M 1.23M USD | $11.13 1.55 USD | $11.49 1.6 USD | $3.9B 542.27M USD | 15.00 | $0.75 0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.18 0.3 USD |
-0.46
|
$3.9B 541.94M USD | $17.82M 2.48M USD | $2.16 0.3 USD | $2.19 0.3 USD | $3.9B 541.94M USD | 0 | -$0.1 -0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.73 1.07 USD |
-1.78
|
$3.9B 541.8M USD | $32.94M 4.58M USD | $7.65 1.06 USD | $8 1.11 USD | $3.9B 541.8M USD | 77.29 | $0.1 0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.87 0.82 USD |
+0.17
|
$3.89B 540.35M USD | $25.19M 3.5M USD | $5.81 0.81 USD | $5.9 0.82 USD | $3.89B 540.35M USD | 41.92 | $0.14 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.72 0.52 USD |
+1.09
|
$3.88B 539.64M USD | $11.71M 1.63M USD | $3.69 0.51 USD | $3.74 0.52 USD | $3.88B 539.64M USD | 124.00 | $0.03 0.004 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.68 1.48 USD |
-0.09
|
$3.88B 539.4M USD | $2.23M 309.77K USD | $10.64 1.48 USD | $10.75 1.49 USD | $3.88B 539.4M USD | 17.22 | $0.62 0.09 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.71 1.77 USD |
+1.36
|
$3.88B 539.28M USD | $10.15M 1.41M USD | $12.42 1.73 USD | $12.89 1.79 USD | $3.88B 539.28M USD | 70.61 | $0.18 0.03 USD | |
| RILAND 300154.SZ | $8.62 1.2 USD |
-1.37
|
$3.88B 538.82M USD | $4.45M 618.13K USD | $8.59 1.19 USD | $8.8 1.22 USD | $3.88B 538.82M USD | 23.94 | $0.36 0.05 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $32.08 4.46 USD |
-1.66
|
$3.87B 538.39M USD | $7.17M 996.43K USD | $31.79 4.42 USD | $32.86 4.57 USD | $3.87B 538.39M USD | 152.76 | $0.21 0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $33.75 4.69 USD |
-7.64
|
$3.86B 537.22M USD | $15.76M 2.19M USD | $33.74 4.69 USD | $38.11 5.3 USD | $3.86B 537.22M USD | 124.99 | $0.27 0.04 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.3 1.43 USD |
-1.44
|
$3.86B 537.02M USD | $4.87M 676.45K USD | $10.24 1.42 USD | $10.6 1.47 USD | $3.86B 537.02M USD | 257.50 | $0.04 0.005 USD | |
| CEEP 300172.SZ | $5.68 0.79 USD |
+4.03
|
$3.84B 534.44M USD | $109.71M 15.25M USD | $5.3 0.74 USD | $5.84 0.81 USD | $3.84B 534.44M USD | 51.63 | $0.11 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.65 0.92 USD |
-0.45
|
$3.84B 533.72M USD | $26.29M 3.66M USD | $6.53 0.91 USD | $6.85 0.95 USD | $3.84B 533.72M USD | 44.33 | $0.15 0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.79 1.22 USD |
-1.12
|
$3.84B 533.39M USD | $23.31M 3.24M USD | $8.65 1.2 USD | $8.93 1.24 USD | $3.84B 533.39M USD | 219.75 | $0.04 0.005 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.43 3.67 USD |
-0.15
|
$3.83B 532.9M USD | $377.71K 52.52K USD | $26.24 3.65 USD | $26.75 3.72 USD | $3.83B 532.9M USD | 28.41 | $0.93 0.13 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.56 0.63 USD |
-0.44
|
$3.83B 532.04M USD | $11.74M 1.63M USD | $4.5 0.63 USD | $4.6 0.64 USD | $3.83B 532.04M USD | 0 | -$0.15 -0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.71 0.93 USD |
-1.32
|
$3.82B 531.71M USD | $17.31M 2.41M USD | $6.62 0.92 USD | $6.82 0.95 USD | $3.82B 531.71M USD | 0 | -$0.48 -0.06 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.25 1.01 USD |
-0.28
|
$3.82B 531.09M USD | $3.29M 457.2K USD | $7.2 1 USD | $7.29 1.01 USD | $3.82B 531.09M USD | 20.13 | $0.36 0.05 USD | |
| LONGYUAN TECH 300105.SZ | $7.4 1.03 USD |
+0.27
|
$3.82B 530.73M USD | $6.12M 850.46K USD | $7.33 1.02 USD | $7.42 1.03 USD | $3.82B 530.73M USD | 41.11 | $0.18 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.58 2.31 USD |
+1.72
|
$3.81B 529.21M USD | $5.72M 795.58K USD | $16.05 2.23 USD | $16.59 2.31 USD | $3.81B 529.21M USD | 55.26 | $0.3 0.04 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41 5.7 USD |
+1.01
|
$3.8B 528.38M USD | $1.37M 190.82K USD | $40.01 5.56 USD | $41.36 5.75 USD | $3.8B 528.38M USD | 186.36 | $0.22 0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.37 2.42 USD |
+1.52
|
$3.79B 527.48M USD | $7.92M 1.1M USD | $16.87 2.35 USD | $17.95 2.5 USD | $3.79B 527.48M USD | 57.89 | $0.3 0.04 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.63 2.17 USD |
-0.19
|
$3.79B 527.29M USD | $2.74M 380.49K USD | $15.58 2.17 USD | $15.87 2.21 USD | $3.79B 527.29M USD | 39.07 | $0.4 0.06 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.82 1.64 USD |
-2.15
|
$3.78B 526.09M USD | $7.4M 1.03M USD | $11.72 1.63 USD | $12.09 1.68 USD | $3.78B 526.09M USD | 56.28 | $0.21 0.03 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.2 4.48 USD |
-0.16
|
$3.78B 525.4M USD | $2.41M 335.65K USD | $31.76 4.42 USD | $32.33 4.5 USD | $3.78B 525.4M USD | 107.33 | $0.3 0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.83 3.17 USD |
-1.21
|
$3.77B 524.88M USD | $3.64M 505.56K USD | $22.65 3.15 USD | $23.19 3.22 USD | $3.77B 524.88M USD | 33.57 | $0.68 0.09 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.57 0.91 USD |
+0.31
|
$3.77B 524.74M USD | $20.27M 2.82M USD | $6.42 0.89 USD | $6.63 0.92 USD | $3.77B 524.74M USD | 50.53 | $0.13 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $7.57 1.05 USD |
+0.93
|
$3.74B 520.71M USD | $7.34M 1.02M USD | $7.46 1.04 USD | $7.65 1.06 USD | $3.74B 520.71M USD | 0 | -$4.57 -0.6 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.35 0.47 USD |
-0.89
|
$3.74B 520M USD | $32.7M 4.55M USD | $3.3 0.46 USD | $3.39 0.47 USD | $3.74B 520M USD | 0 | -$0.08 -0.01 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.14 1.83 USD |
-0.83
|
$3.73B 518.79M USD | $2.68M 372.83K USD | $13.08 1.82 USD | $13.27 1.85 USD | $3.73B 518.79M USD | 19.90 | $0.66 0.09 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.78 0.66 USD |
+0.42
|
$3.72B 516.85M USD | $13.66M 1.9M USD | $4.73 0.66 USD | $4.8 0.67 USD | $3.72B 516.85M USD | 119.50 | $0.04 0.005 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.65 0.65 USD |
-0.21
|
$3.71B 515.48M USD | $10.11M 1.41M USD | $4.6 0.64 USD | $4.68 0.65 USD | $3.71B 515.48M USD | 0 | -$0.14 -0.01 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.78 7.34 USD |
-5.21
|
$3.71B 515.17M USD | $1.73M 240.94K USD | $52.26 7.27 USD | $55.95 7.78 USD | $3.71B 515.17M USD | 43.61 | $1.21 0.17 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.91 2.49 USD |
+1.02
|
$3.69B 513.01M USD | $7.58M 1.05M USD | $17.65 2.45 USD | $18.09 2.52 USD | $3.69B 513.01M USD | 35.82 | $0.5 0.07 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $38.98 5.42 USD |
+0.21
|
$3.67B 510.53M USD | $1.26M 175.8K USD | $38.5 5.35 USD | $39.37 5.47 USD | $3.67B 510.53M USD | 299.84 | $0.13 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.71 1.35 USD |
-0.82
|
$3.67B 510.42M USD | $2.02M 280.83K USD | $9.65 1.34 USD | $9.95 1.38 USD | $3.67B 510.42M USD | 0 | -$1.45 -0.2 USD | |
| ZHONGYUAN 300018.SZ | $7.55 1.05 USD |
-0.4
|
$3.66B 509.49M USD | $11.6M 1.61M USD | $7.5 1.04 USD | $7.69 1.07 USD | $3.66B 509.49M USD | 39.73 | $0.19 0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.25 1.01 USD |
+1.26
|
$3.66B 508.77M USD | $27.53M 3.83M USD | $7.16 1 USD | $7.31 1.02 USD | $3.66B 508.77M USD | 725.00 | $0.01 0.001 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.82 1.64 USD |
-0.08
|
$3.66B 508.56M USD | $4.8M 667.89K USD | $11.76 1.64 USD | $12.15 1.69 USD | $3.66B 508.56M USD | 15.55 | $0.76 0.11 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.65 2.18 USD |
-1.82
|
$3.65B 508.14M USD | $23.76M 3.3M USD | $15.59 2.17 USD | $16.17 2.25 USD | $3.65B 508.14M USD | 0 | -$0.61 -0.08 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $16.16 2.25 USD |
+7.16
|
$3.65B 507.22M USD | $24.75M 3.44M USD | $15 2.09 USD | $16.93 2.35 USD | $3.65B 507.22M USD | 0 | -$1.86 -0.2 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.71 0.93 USD |
+0.15
|
$3.64B 505.98M USD | $6.14M 853.7K USD | $6.66 0.93 USD | $6.76 0.94 USD | $3.64B 505.98M USD | 51.61 | $0.13 0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.96 4.58 USD |
-2.46
|
$3.62B 503.47M USD | $1.41M 195.73K USD | $32.74 4.55 USD | $33.93 4.72 USD | $3.62B 503.47M USD | 143.30 | $0.23 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $14.26 1.98 USD |
+16.03
|
$3.62B 503.35M USD | $65.17M 9.06M USD | $13.09 1.82 USD | $14.7 2.04 USD | $3.62B 503.35M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.02 0.84 USD |
+1.01
|
$3.61B 501.55M USD | $10.26M 1.43M USD | $5.95 0.83 USD | $6.15 0.86 USD | $3.61B 501.55M USD | 301.00 | $0.02 0.002 USD | |
| TENGDA CONS 600512.SS | $2.26 0.31 USD |
+0.89
|
$3.6B 500.84M USD | $13.21M 1.84M USD | $2.23 0.31 USD | $2.27 0.32 USD | $3.6B 500.84M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.38 1.17 USD |
+0.72
|
$3.59B 499.61M USD | $23.18M 3.22M USD | $8 1.11 USD | $8.4 1.17 USD | $3.59B 499.61M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.92 2.49 USD |
-1.32
|
$3.58B 497.77M USD | $2.42M 336.68K USD | $17.76 2.47 USD | $18.29 2.54 USD | $3.58B 497.77M USD | 256.00 | $0.07 0.009 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.67 3.01 USD |
-0.05
|
$3.57B 496.39M USD | $808.8K 112.46K USD | $21.56 3 USD | $21.82 3.03 USD | $3.57B 496.39M USD | 14.84 | $1.46 0.2 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.6 6.2 USD |
-1.37
|
$3.57B 496.11M USD | $1.44M 200.2K USD | $44.27 6.16 USD | $45.38 6.31 USD | $3.57B 496.11M USD | 0 | -$0.1 -0.01 USD | |
| NORTH 600262.SS | $20.97 2.92 USD |
+0.87
|
$3.56B 495.68M USD | $3.26M 453.93K USD | $20.63 2.87 USD | $21.03 2.92 USD | $3.56B 495.68M USD | 18.89 | $1.11 0.15 USD | |
| SBVE 600379.SS | $10.78 1.5 USD |
+1.32
|
$3.56B 494.94M USD | $10.26M 1.43M USD | $10.55 1.47 USD | $11 1.53 USD | $3.56B 494.94M USD | 38.50 | $0.28 0.04 USD | |
| Shareate Tools Ltd. 688257.SS | $14.09 1.96 USD |
+0.14
|
$3.56B 494.5M USD | $3.12M 433.5K USD | $14 1.95 USD | $14.3 1.99 USD | $3.56B 494.5M USD | 19.30 | $0.73 0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.7 0.38 USD |
-0.37
|
$3.56B 494.4M USD | $28.84M 4.01M USD | $2.68 0.37 USD | $2.74 0.38 USD | $3.56B 494.4M USD | 0 | -$0.07 -0.009 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.98 1.8 USD |
+1.33
|
$3.56B 494.37M USD | $18.28M 2.54M USD | $12.78 1.78 USD | $13.2 1.84 USD | $3.56B 494.37M USD | 20.93 | $0.62 0.09 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.47 1.18 USD |
-2.64
|
$3.55B 493.37M USD | $30.42M 4.23M USD | $8.41 1.17 USD | $8.84 1.23 USD | $3.55B 493.37M USD | 847.00 | $0.01 0.001 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.84 2.2 USD |
-0.06
|
$3.54B 492.57M USD | $3.45M 479.53K USD | $15.76 2.19 USD | $16.18 2.25 USD | $3.54B 492.57M USD | 72.00 | $0.22 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.08 0.43 USD |
-1.91
|
$3.54B 492.34M USD | $20.76M 2.89M USD | $3.05 0.42 USD | $3.15 0.44 USD | $3.54B 492.34M USD | 102.66 | $0.03 0.004 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $11.4 1.59 USD |
-4.36
|
$3.54B 492.32M USD | $43.49M 6.05M USD | $11.28 1.57 USD | $12.12 1.69 USD | $3.54B 492.32M USD | 113.99 | $0.1 0.01 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.44 0.76 USD |
-0.73
|
$3.54B 492.01M USD | $6.3M 876.42K USD | $5.42 0.75 USD | $5.5 0.76 USD | $3.54B 492.01M USD | 18.13 | $0.3 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.29 0.6 USD |
+0.47
|
$3.54B 491.92M USD | $12.81M 1.78M USD | $4.22 0.59 USD | $4.29 0.6 USD | $3.54B 491.92M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $23.36 3.25 USD |
-0.81
|
$3.53B 490.9M USD | $16.04M 2.23M USD | $22.92 3.19 USD | $24.29 3.38 USD | $3.53B 490.9M USD | 129.77 | $0.18 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||