Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (37)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (1)
- Avustralya (4)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (37)
- Finlandiya (1)
- Fransa (6)
- Almanya (49)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (21)
- Malezya (3)
- Meksika (7)
- Norveç (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (22)
- Shenzhen (15)
Endüstriyel Ürün ve Hizmetler (37)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (37)
Demir Yolları (37)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.57 0.77 USD |
-2.45
|
$273.52B 38.03B USD | $318.77M 44.32M USD | $5.4 0.75 USD | $5.68 0.79 USD | $273.52B 38.03B USD | 21.42 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $6.38 0.89 USD |
-7.67
|
$172.7B 24.01B USD | $235.47M 32.74M USD | $6.26 0.87 USD | $6.73 0.94 USD | $172.7B 24.01B USD | 14.83 | $0.43 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.47 0.9 USD |
-2.41
|
$130.35B 18.12B USD | $183.97M 25.58M USD | $6.3 0.88 USD | $6.55 0.91 USD | $130.35B 18.12B USD | 11.98 | $0.54 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $41.65 5.79 USD |
-10.97
|
$49.25B 6.85B USD | $11.82M 1.64M USD | $39.9 5.55 USD | $44.85 6.24 USD | $49.25B 6.85B USD | 15.89 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $4.98 0.69 USD |
-10.59
|
$48.22B 6.71B USD | $65.41M 9.1M USD | $4.85 0.67 USD | $5.45 0.76 USD | $48.22B 6.71B USD | 15.56 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.74 0.38 USD |
-6.48
|
$17.72B 2.46B USD | $101.24M 14.08M USD | $2.67 0.37 USD | $2.88 0.4 USD | $17.72B 2.46B USD | 18.26 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.82 0.53 USD |
-6.83
|
$16.98B 2.36B USD | $40.68M 5.66M USD | $3.74 0.52 USD | $4.05 0.56 USD | $16.98B 2.36B USD | 27.28 | $0.14 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.3 0.32 USD |
-10.16
|
$13.92B 1.93B USD | $112.31M 15.62M USD | $2.3 0.32 USD | $2.5 0.35 USD | $13.92B 1.93B USD | 28.75 | $0.08 0.01 USD | |
| WUZHOU COMM 600368.SS | $4.86 0.68 USD |
-4.33
|
$7.82B 1.09B USD | $202.09M 28.1M USD | $4.71 0.65 USD | $5.33 0.74 USD | $7.82B 1.09B USD | 11.30 | $0.43 0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5 0.7 USD |
-9.91
|
$7.29B 1.01B USD | $22.11M 3.07M USD | $5 0.7 USD | $5.3 0.74 USD | $7.29B 1.01B USD | 27.77 | $0.18 0.03 USD | |
| TIELONG LOGISTICS 600125.SS | $5.32 0.74 USD |
-8.75
|
$6.95B 965.71M USD | $36.73M 5.11M USD | $5.25 0.73 USD | $5.78 0.8 USD | $6.95B 965.71M USD | 17.16 | $0.31 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.53 0.35 USD |
-9.96
|
$6.87B 955.57M USD | $164.8M 22.91M USD | $2.53 0.35 USD | $2.72 0.38 USD | $6.87B 955.57M USD | 0 | -$0.32 -0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.5 1.04 USD |
-9.96
|
$5.88B 817.28M USD | $3.89M 540.23K USD | $7.5 1.04 USD | $8.08 1.12 USD | $5.88B 817.28M USD | 16.66 | $0.45 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.16 0.86 USD |
-9.94
|
$5.35B 743.51M USD | $14.57M 2.03M USD | $6.16 0.86 USD | $6.5 0.9 USD | $5.35B 743.51M USD | 14.32 | $0.43 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $15.68 2.18 USD |
-9.99
|
$4.95B 688.94M USD | $5.56M 772.65K USD | $15.68 2.18 USD | $16.68 2.32 USD | $4.95B 688.94M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.17 0.58 USD |
-17.26
|
$4.86B 676.26M USD | $59.43M 8.26M USD | $4.07 0.57 USD | $4.84 0.67 USD | $4.86B 676.26M USD | 0 | -$0.54 -0.07 USD | |
| JINXI AXLE 600495.SS | $3.55 0.49 USD |
-9.9
|
$4.29B 596.37M USD | $37.69M 5.24M USD | $3.55 0.49 USD | $3.79 0.53 USD | $4.29B 596.37M USD | 177.50 | $0.02 0.002 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.32 2.83 USD |
-14.77
|
$4.28B 595.21M USD | $3.58M 497.3K USD | $19.64 2.73 USD | $23.18 3.22 USD | $4.28B 595.21M USD | 19.92 | $1.02 0.14 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.34 1.16 USD |
-10.03
|
$3.94B 548.06M USD | $9.93M 1.38M USD | $8.34 1.16 USD | $8.95 1.24 USD | $3.94B 548.06M USD | 19.85 | $0.42 0.06 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $25.1 3.49 USD |
-7.38
|
$3.92B 544.44M USD | $23.12M 3.21M USD | $24.15 3.36 USD | $27.49 3.82 USD | $3.92B 544.44M USD | 58.37 | $0.43 0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.04 1.4 USD |
-10.04
|
$3.91B 543.85M USD | $15.64M 2.18M USD | $10.04 1.4 USD | $10.5 1.46 USD | $3.91B 543.85M USD | 20.07 | $0.5 0.07 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.32 1.02 USD |
-9.96
|
$3.49B 485.88M USD | $6.7M 932.28K USD | $7.32 1.02 USD | $7.91 1.1 USD | $3.49B 485.88M USD | 66.54 | $0.11 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $7.55 1.05 USD |
-14.11
|
$3.35B 466.02M USD | $26.65M 3.71M USD | $7.41 1.03 USD | $8.34 1.16 USD | $3.35B 466.02M USD | 32.82 | $0.23 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.47 0.76 USD |
-10.03
|
$3.15B 438.13M USD | $15.38M 2.14M USD | $5.47 0.76 USD | $5.91 0.82 USD | $3.15B 438.13M USD | 0 | -$0.22 -0.03 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.39 1.72 USD |
-10.02
|
$2.9B 403.08M USD | $4.72M 655.7K USD | $12.39 1.72 USD | $13 1.81 USD | $2.9B 403.08M USD | 0 | -$0.15 -0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.94 1.24 USD |
-19.96
|
$2.84B 395.54M USD | $11.91M 1.66M USD | $8.94 1.24 USD | $10.62 1.48 USD | $2.84B 395.54M USD | 29.79 | $0.3 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.98 2.64 USD |
-20.02
|
$2.73B 379.28M USD | $5.86M 814.59K USD | $18.98 2.64 USD | $21.9 3.05 USD | $2.73B 379.28M USD | 23.72 | $0.8 0.11 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $4.73 0.66 USD |
-14.47
|
$2.66B 369.74M USD | $16.61M 2.31M USD | $4.67 0.65 USD | $5.34 0.74 USD | $2.66B 369.74M USD | 0 | -$1.21 -0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.87 0.96 USD |
-12.48
|
$2.59B 359.44M USD | $3.9M 542.68K USD | $6.7 0.93 USD | $7.68 1.07 USD | $2.59B 359.44M USD | 57.25 | $0.12 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.17 0.86 USD |
-10.06
|
$2.42B 337.06M USD | $8.84M 1.23M USD | $6.17 0.86 USD | $6.56 0.91 USD | $2.42B 337.06M USD | 7.61 | $0.81 0.11 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.56 1.75 USD |
-9.96
|
$2.36B 328.06M USD | $1.21M 168.81K USD | $12.56 1.75 USD | $13.12 1.82 USD | $2.36B 328.06M USD | 96.61 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.84 0.95 USD |
-10
|
$2.35B 326.92M USD | $8.88M 1.23M USD | $6.84 0.95 USD | $7.3 1.02 USD | $2.35B 326.92M USD | 42.75 | $0.16 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.86 0.95 USD |
-9.97
|
$2.15B 299.02M USD | $11.05M 1.54M USD | $6.86 0.95 USD | $7.36 1.02 USD | $2.15B 299.02M USD | 26.38 | $0.26 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $22.94 3.19 USD |
-18.16
|
$1.99B 277.29M USD | $2.5M 347.96K USD | $22.66 3.15 USD | $26.18 3.64 USD | $1.99B 277.29M USD | 29.79 | $0.77 0.11 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.13 0.71 USD |
-10
|
$1.46B 202.92M USD | $4.64M 645.56K USD | $5.13 0.71 USD | $5.5 0.76 USD | $1.46B 202.92M USD | 0 | -$0.05 -0.006 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $17.76 2.47 USD |
-19.93
|
$1.4B 194.1M USD | $4.27M 593.62K USD | $17.74 2.47 USD | $21.29 2.96 USD | $1.4B 194.1M USD | 31.15 | $0.57 0.08 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.52 1.88 USD |
-15.55
|
$1.18B 164.72M USD | $2.2M 305.77K USD | $13.3 1.85 USD | $15.2 2.11 USD | $1.18B 164.72M USD | 42.25 | $0.32 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}