Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (37)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (1)
- Avustralya (4)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (37)
- Finlandiya (1)
- Fransa (6)
- Almanya (49)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (21)
- Malezya (3)
- Meksika (7)
- Norveç (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (22)
- Shenzhen (15)
Endüstriyel Ürün ve Hizmetler (37)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (37)
Demir Yolları (37)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.82 0.81 USD |
-2.18
|
$292.18B 40.63B USD | $604.6K 84.07K USD | $5.83 0.81 USD | $5.83 0.81 USD | $292.18B 40.63B USD | 22.38 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.01 0.97 USD |
-0.28
|
$190.48B 26.49B USD | $48.85M 6.79M USD | $6.99 0.97 USD | $7.07 0.98 USD | $190.48B 26.49B USD | 16.30 | $0.43 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
-1.18
|
$137B 19.05B USD | $76K 10.57K USD | $6.72 0.93 USD | $6.72 0.93 USD | $137B 19.05B USD | 12.44 | $0.54 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.35 6.31 USD |
-0.79
|
$54.43B 7.57B USD | $3.73K 518.35 USD | $45.35 6.31 USD | $45.35 6.31 USD | $54.43B 7.57B USD | 17.30 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.32 0.74 USD |
-0.37
|
$51.69B 7.19B USD | $537.19K 74.69K USD | $5.32 0.74 USD | $5.32 0.74 USD | $51.69B 7.19B USD | 16.62 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.9 0.4 USD |
+1.05
|
$18.55B 2.58B USD | $58.4K 8.12K USD | $2.91 0.4 USD | $2.91 0.4 USD | $18.55B 2.58B USD | 19.33 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.07 0.57 USD |
+0.49
|
$18.09B 2.52B USD | $74.8K 10.4K USD | $4.04 0.56 USD | $4.08 0.57 USD | $18.09B 2.52B USD | 29.07 | $0.14 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.47 0.34 USD |
+0.41
|
$14.94B 2.08B USD | $30.35M 4.22M USD | $2.46 0.34 USD | $2.48 0.34 USD | $14.94B 2.08B USD | 30.87 | $0.08 0.01 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.38 0.75 USD |
-0.74
|
$7.88B 1.09B USD | $33.4K 4.64K USD | $5.39 0.75 USD | $5.52 0.77 USD | $7.88B 1.09B USD | 31.64 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.7 0.79 USD |
+0.35
|
$7.44B 1.03B USD | $26.2K 3.64K USD | $5.69 0.79 USD | $5.69 0.79 USD | $7.44B 1.03B USD | 17.81 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.69 0.37 USD |
0
|
$7.31B 1.02B USD | $40.01M 5.56M USD | $2.67 0.37 USD | $2.71 0.38 USD | $7.31B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| WUZHOU COMM 600368.SS | $4.4 0.61 USD |
-0.23
|
$7.1B 987.01M USD | $43.55M 6.06M USD | $4.4 0.61 USD | $4.44 0.62 USD | $7.1B 987.01M USD | 10.47 | $0.42 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.14 1.13 USD |
+0.74
|
$6.38B 887.02M USD | $2.88M 399.91K USD | $8.04 1.12 USD | $8.16 1.13 USD | $6.38B 887.02M USD | 18.08 | $0.45 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.05 2.51 USD |
-4.19
|
$5.95B 827.79M USD | $327.8K 45.58K USD | $18.58 2.58 USD | $18.58 2.58 USD | $5.95B 827.79M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.75 0.66 USD |
-1.66
|
$5.63B 783.29M USD | $23.18M 3.22M USD | $4.73 0.66 USD | $4.85 0.67 USD | $5.63B 783.29M USD | 0 | -$0.54 -0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.45 0.9 USD |
+1.1
|
$5.6B 778.51M USD | $8.9K 1.24K USD | $6.44 0.9 USD | $6.44 0.9 USD | $5.6B 778.51M USD | 14.99 | $0.43 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.28 1.43 USD |
+1.78
|
$4.86B 675.55M USD | $369K 51.31K USD | $10.26 1.43 USD | $10.88 1.51 USD | $4.86B 675.55M USD | 23.36 | $0.44 0.06 USD | |
| JINXI AXLE 600495.SS | $4.01 0.56 USD |
-0.25
|
$4.86B 675.32M USD | $37.7K 5.24K USD | $4.02 0.56 USD | $4.02 0.56 USD | $4.86B 675.32M USD | 200.50 | $0.02 0.002 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.7 3.02 USD |
+0.42
|
$4.57B 635.63M USD | $692.31K 96.26K USD | $21.5 2.99 USD | $21.79 3.03 USD | $4.57B 635.63M USD | 21.27 | $1.02 0.14 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.94 1.52 USD |
+4.09
|
$4.26B 592.6M USD | $494.8K 68.8K USD | $10.8 1.5 USD | $11.18 1.55 USD | $4.26B 592.6M USD | 14.78 | $0.74 0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.99 1.25 USD |
-1.64
|
$4.02B 559.18M USD | $262.2K 36.46K USD | $9.03 1.26 USD | $9.25 1.29 USD | $4.02B 559.18M USD | 69.15 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $24.59 3.42 USD |
-1.13
|
$3.88B 539.67M USD | $57K 7.93K USD | $24.34 3.38 USD | $25.04 3.48 USD | $3.88B 539.67M USD | 58.54 | $0.42 0.06 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.09 1.12 USD |
+0.37
|
$3.86B 536.99M USD | $138.7K 19.29K USD | $7.99 1.11 USD | $7.99 1.11 USD | $3.86B 536.99M USD | 73.54 | $0.11 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.91 3.6 USD |
-1.52
|
$3.81B 530.27M USD | $1.8K 250.28 USD | $25.53 3.55 USD | $26.6 3.7 USD | $3.81B 530.27M USD | 50.80 | $0.51 0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.9 0.82 USD |
+0.17
|
$3.4B 472.58M USD | $98.2K 13.65K USD | $5.88 0.82 USD | $5.95 0.83 USD | $3.4B 472.58M USD | 73.75 | $0.08 0.01 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.75 1.36 USD |
-0.2
|
$3.1B 431.38M USD | $17.4K 2.42K USD | $9.75 1.36 USD | $9.91 1.38 USD | $3.1B 431.38M USD | 40.62 | $0.24 0.03 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.8 1.78 USD |
+0.23
|
$2.99B 416.42M USD | $2.7K 375.42 USD | $12.8 1.78 USD | $12.8 1.78 USD | $2.99B 416.42M USD | 0 | -$0.15 -0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.74 1.08 USD |
-1.02
|
$2.94B 409.15M USD | $1.9M 264.15K USD | $7.71 1.07 USD | $7.88 1.1 USD | $2.94B 409.15M USD | 64.50 | $0.12 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.14 0.71 USD |
-1.15
|
$2.92B 406.48M USD | $17.8K 2.47K USD | $5.08 0.71 USD | $5.08 0.71 USD | $2.92B 406.48M USD | 0 | -$2.66 -0.3 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.3 1.15 USD |
+0.85
|
$2.85B 396.7M USD | $61.1K 8.5K USD | $8.21 1.14 USD | $8.21 1.14 USD | $2.85B 396.7M USD | 37.72 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.33 0.88 USD |
-0.63
|
$2.5B 347.98M USD | $54.2K 7.54K USD | $6.44 0.9 USD | $6.44 0.9 USD | $2.5B 347.98M USD | 7.81 | $0.81 0.11 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.51 1.04 USD |
+2.04
|
$2.35B 327.35M USD | $9.4M 1.31M USD | $7.49 1.04 USD | $7.68 1.07 USD | $2.35B 327.35M USD | 17.06 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.48 1.74 USD |
+0.48
|
$2.34B 325.97M USD | $3.8K 528.36 USD | $12.57 1.75 USD | $12.57 1.75 USD | $2.34B 325.97M USD | 96.00 | $0.13 0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.12 3.63 USD |
+0.27
|
$2.27B 315.85M USD | $5.4K 750.83 USD | $25.84 3.59 USD | $26.3 3.66 USD | $2.27B 315.85M USD | 51.21 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.57 3.14 USD |
-0.22
|
$1.78B 246.88M USD | $10.4K 1.45K USD | $22.5 3.13 USD | $22.99 3.2 USD | $1.78B 246.88M USD | 41.03 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.84 0.81 USD |
-0.17
|
$1.66B 231.39M USD | $24.6K 3.42K USD | $5.88 0.82 USD | $5.88 0.82 USD | $1.66B 231.39M USD | 146.00 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $15.76 2.19 USD |
+0.96
|
$1.38B 192.01M USD | $11.13K 1.55K USD | $15.56 2.16 USD | $15.84 2.2 USD | $1.38B 192.01M USD | 49.25 | $0.32 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}