Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (34)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (34)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (25)
- Hindistan (15)
- Endonezya (27)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (23)
- Shenzhen (11)
Endüstriyel Ürün ve Hizmetler (34)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (34)
Deniz Taşımacılığı (34)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.56 2.3 USD |
-0.9
|
$248.7B 34.58B USD | $103.3M 14.36M USD | $16.52 2.3 USD | $16.89 2.35 USD | $248.7B 34.58B USD | 5.37 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.75 0.8 USD |
-1.37
|
$133.87B 18.61B USD | $22.29M 3.1M USD | $5.74 0.8 USD | $5.86 0.81 USD | $133.87B 18.61B USD | 8.84 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.64 0.51 USD |
-2.41
|
$70.81B 9.85B USD | $72.53M 10.09M USD | $3.63 0.5 USD | $3.71 0.52 USD | $70.81B 9.85B USD | 14.56 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.84 1.23 USD |
-3.07
|
$54.19B 7.53B USD | $18.26M 2.54M USD | $8.83 1.23 USD | $9.1 1.27 USD | $54.19B 7.53B USD | 10.91 | $0.81 0.11 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.58 2.86 USD |
-1.53
|
$49.88B 6.93B USD | $4.14M 576.28K USD | $20.58 2.86 USD | $20.97 2.92 USD | $49.88B 6.93B USD | 11.18 | $1.84 0.26 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.68 1.62 USD |
-0.24
|
$54.19B 6.93B USD | $268.6K 34.34K USD | $12.64 1.62 USD | $12.84 1.64 USD | $54.19B 6.93B USD | 6.33 | $2 0.26 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
-1.32
|
$31.26B 4.35B USD | $65.26M 9.07M USD | $1.48 0.21 USD | $1.51 0.21 USD | $31.26B 4.35B USD | 37.25 | $0.04 0.005 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.7 0.65 USD |
-3.69
|
$24.44B 3.4B USD | $45.59M 6.34M USD | $4.7 0.65 USD | $4.87 0.68 USD | $24.44B 3.4B USD | 15.66 | $0.3 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.12 0.57 USD |
-0.48
|
$24.41B 3.39B USD | $35.98M 5M USD | $4.12 0.57 USD | $4.18 0.58 USD | $24.41B 3.39B USD | 13.29 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.23 0.45 USD |
-2.12
|
$24.37B 3.39B USD | $34.13M 4.75M USD | $3.22 0.45 USD | $3.29 0.46 USD | $24.37B 3.39B USD | 26.91 | $0.12 0.02 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.86 1.23 USD |
-4.94
|
$20.61B 2.87B USD | $90.5M 12.58M USD | $8.85 1.23 USD | $9.22 1.28 USD | $20.61B 2.87B USD | 21.09 | $0.42 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.23 0.45 USD |
-2.71
|
$17.05B 2.37B USD | $18.45M 2.57M USD | $3.23 0.45 USD | $3.32 0.46 USD | $17.05B 2.37B USD | 11.53 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.21 0.86 USD |
-1.27
|
$17.04B 2.37B USD | $20.92M 2.91M USD | $6.21 0.86 USD | $6.32 0.88 USD | $17.04B 2.37B USD | 8.62 | $0.72 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.58 0.64 USD |
-2.14
|
$13.25B 1.84B USD | $25.44M 3.54M USD | $4.58 0.64 USD | $4.66 0.65 USD | $13.25B 1.84B USD | 13.87 | $0.33 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.87 0.82 USD |
-1.51
|
$13.08B 1.82B USD | $12.16M 1.69M USD | $5.87 0.82 USD | $5.99 0.83 USD | $13.08B 1.82B USD | 65.22 | $0.09 0.01 USD | |
| RIZHAO PORT 600017.SS | $3.12 0.43 USD |
-2.8
|
$9.6B 1.33B USD | $54.53M 7.58M USD | $3.12 0.43 USD | $3.2 0.44 USD | $9.6B 1.33B USD | 15.59 | $0.2 0.03 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.69 0.93 USD |
-9.96
|
$8.3B 1.15B USD | $155.06M 21.56M USD | $6.69 0.93 USD | $7.12 0.99 USD | $8.3B 1.15B USD | 51.46 | $0.13 0.02 USD | |
| CHONGQING PORT 600279.SS | $6.51 0.91 USD |
-5.92
|
$7.73B 1.07B USD | $134.91M 18.76M USD | $6.49 0.9 USD | $7.34 1.02 USD | $7.73B 1.07B USD | 14.79 | $0.44 0.06 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.85 0.4 USD |
-0.35
|
$7.72B 1.07B USD | $24.17M 3.36M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.72B 1.07B USD | 71.25 | $0.04 0.005 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $12.72 1.77 USD |
-9.98
|
$6.23B 866.47M USD | $78.96M 10.98M USD | $12.72 1.77 USD | $13.5 1.88 USD | $6.23B 866.47M USD | 38.54 | $0.33 0.05 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.9 1.1 USD |
-4.7
|
$5.86B 814.84M USD | $46.07M 6.41M USD | $7.9 1.1 USD | $8.21 1.14 USD | $5.86B 814.84M USD | 31.60 | $0.25 0.03 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.67 0.79 USD |
-5.03
|
$5.21B 725.1M USD | $57.56M 8M USD | $5.61 0.78 USD | $5.86 0.81 USD | $5.21B 725.1M USD | 20.25 | $0.28 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.07 0.57 USD |
-3.1
|
$4.88B 679.17M USD | $78.53M 10.92M USD | $4.06 0.56 USD | $4.21 0.59 USD | $4.88B 679.17M USD | 29.07 | $0.14 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.65 0.65 USD |
-5.68
|
$4.71B 654.36M USD | $58.39M 8.12M USD | $4.65 0.65 USD | $4.85 0.67 USD | $4.71B 654.36M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.82 0.53 USD |
-8.83
|
$4.61B 640.84M USD | $142.03M 19.75M USD | $3.77 0.52 USD | $4.02 0.56 USD | $4.61B 640.84M USD | 0 | $0 0 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.87 1.37 USD |
-1.3
|
$4.52B 627.84M USD | $6.21M 864.01K USD | $9.85 1.37 USD | $10.12 1.41 USD | $4.52B 627.84M USD | 37.96 | $0.26 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.98 1.25 USD |
-0.11
|
$4.21B 585.78M USD | $16M 2.23M USD | $8.97 1.25 USD | $9.24 1.28 USD | $4.21B 585.78M USD | 15.75 | $0.57 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.14 0.85 USD |
-3.46
|
$3.68B 511.55M USD | $21.94M 3.05M USD | $6.12 0.85 USD | $6.33 0.88 USD | $3.68B 511.55M USD | 307.00 | $0.02 0.002 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.04 2.23 USD |
-1.9
|
$3.02B 419.29M USD | $3.4M 472.82K USD | $16.01 2.23 USD | $16.36 2.27 USD | $3.02B 419.29M USD | 22.91 | $0.7 0.1 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.7 0.93 USD |
-3.04
|
$2.36B 327.7M USD | $9.88M 1.37M USD | $6.7 0.93 USD | $6.99 0.97 USD | $2.36B 327.7M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.28 1.99 USD |
-3.64
|
$2.27B 315.22M USD | $6.54M 909.09K USD | $14.27 1.98 USD | $14.82 2.06 USD | $2.27B 315.22M USD | 47.60 | $0.3 0.04 USD | |
| ST JIN PORT 600190.SS | $0.92 0.13 USD |
-5.15
|
$1.71B 237.9M USD | $15.57M 2.16M USD | $0.92 0.13 USD | $0.92 0.13 USD | $1.71B 237.9M USD | 0 | -$3.27 -0.4 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
-4.17
|
$237.47M — | $972.5K — | $0.05 — | $0.05 — | $237.47M — | 0 | -$0.45 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}