Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (33)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (33)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (23)
- Hindistan (15)
- Endonezya (28)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (22)
- Shenzhen (11)
Endüstriyel Ürün ve Hizmetler (33)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (33)
Deniz Taşımacılığı (33)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.32 2.13 USD |
-0.58
|
$229.04B 31.85B USD | $55.67M 7.74M USD | $15.27 2.12 USD | $15.47 2.15 USD | $229.04B 31.85B USD | 4.97 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-1.03
|
$134.57B 18.71B USD | $40.13M 5.58M USD | $5.77 0.8 USD | $5.89 0.82 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.71 0.52 USD |
-0.27
|
$72.18B 10.04B USD | $34.59M 4.81M USD | $3.69 0.51 USD | $3.73 0.52 USD | $72.18B 10.04B USD | 14.83 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.86 1.23 USD |
+0.23
|
$54.32B 7.55B USD | $14.31M 1.99M USD | $8.81 1.22 USD | $8.91 1.24 USD | $54.32B 7.55B USD | 10.93 | $0.81 0.11 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.25 2.82 USD |
+0.25
|
$49.37B 6.86B USD | $2.22M 308.87K USD | $20.05 2.79 USD | $20.26 2.82 USD | $49.37B 6.86B USD | 11.00 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.08 1.8 USD |
-1.61
|
$53.08B 6.79B USD | $396.9K 50.75K USD | $14.01 1.79 USD | $14.36 1.84 USD | $53.08B 6.79B USD | 6.97 | $2.02 0.26 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
0
|
$32.22B 4.48B USD | $59.88M 8.33M USD | $1.51 0.21 USD | $1.53 0.21 USD | $32.22B 4.48B USD | 38.00 | $0.04 0.005 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.31 0.46 USD |
-0.3
|
$24.97B 3.47B USD | $28.16M 3.92M USD | $3.28 0.46 USD | $3.33 0.46 USD | $24.97B 3.47B USD | 27.58 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.09 0.57 USD |
-0.73
|
$24.24B 3.37B USD | $63.81M 8.87M USD | $4.07 0.57 USD | $4.13 0.57 USD | $24.24B 3.37B USD | 13.19 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
+0.44
|
$23.71B 3.3B USD | $14.7M 2.04M USD | $4.54 0.63 USD | $4.57 0.64 USD | $23.71B 3.3B USD | 15.19 | $0.3 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.22 1.14 USD |
+0.12
|
$19.48B 2.71B USD | $20.22M 2.81M USD | $8.16 1.13 USD | $8.24 1.15 USD | $19.48B 2.71B USD | 19.57 | $0.42 0.06 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.44 0.9 USD |
+1.1
|
$17.67B 2.46B USD | $21.15M 2.94M USD | $6.36 0.88 USD | $6.45 0.9 USD | $17.67B 2.46B USD | 8.94 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.33 0.46 USD |
-0.3
|
$17.6B 2.45B USD | $17.77M 2.47M USD | $3.31 0.46 USD | $3.36 0.47 USD | $17.6B 2.45B USD | 11.89 | $0.28 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.65 0.92 USD |
+2.62
|
$14.82B 2.06B USD | $35.83M 4.98M USD | $6.46 0.9 USD | $6.68 0.93 USD | $14.82B 2.06B USD | 73.88 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.64 0.65 USD |
+0.22
|
$13.43B 1.87B USD | $14.11M 1.96M USD | $4.61 0.64 USD | $4.65 0.65 USD | $13.43B 1.87B USD | 14.06 | $0.33 0.05 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.69 0.51 USD |
+0.54
|
$9.99B 1.39B USD | $106.96M 14.87M USD | $3.6 0.5 USD | $3.76 0.52 USD | $9.99B 1.39B USD | 92.25 | $0.04 0.005 USD | |
| RIZHAO PORT 600017.SS | $3.18 0.44 USD |
+0.63
|
$9.78B 1.36B USD | $35.15M 4.89M USD | $3.15 0.44 USD | $3.2 0.44 USD | $9.78B 1.36B USD | 15.90 | $0.2 0.03 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.65 0.92 USD |
+1.53
|
$8.25B 1.15B USD | $61.6M 8.56M USD | $6.61 0.92 USD | $6.8 0.95 USD | $8.25B 1.15B USD | 51.15 | $0.13 0.02 USD | |
| CHONGQING PORT 600279.SS | $5.63 0.78 USD |
+0.72
|
$6.68B 929.1M USD | $11.12M 1.55M USD | $5.57 0.77 USD | $5.71 0.79 USD | $6.68B 929.1M USD | 12.79 | $0.44 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.13 0.71 USD |
+0.59
|
$6.16B 856.06M USD | $78.42M 10.9M USD | $5.03 0.7 USD | $5.16 0.72 USD | $6.16B 856.06M USD | 36.64 | $0.14 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.28 1.15 USD |
+0.12
|
$6.14B 854.03M USD | $15.24M 2.12M USD | $8.24 1.15 USD | $8.37 1.16 USD | $6.14B 854.03M USD | 33.11 | $0.25 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.65 0.65 USD |
+2.2
|
$5.61B 780.08M USD | $118.69M 16.5M USD | $4.58 0.64 USD | $4.78 0.66 USD | $5.61B 780.08M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.39 1.58 USD |
-0.09
|
$5.34B 742.99M USD | $8.58M 1.19M USD | $11.23 1.56 USD | $11.45 1.59 USD | $5.34B 742.99M USD | 19.98 | $0.57 0.08 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.56 1.47 USD |
+1.15
|
$5.17B 719.33M USD | $28.53M 3.97M USD | $10.43 1.45 USD | $10.82 1.5 USD | $5.17B 719.33M USD | 32.00 | $0.33 0.05 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.6 0.78 USD |
+1.08
|
$5.15B 716.15M USD | $21.99M 3.06M USD | $5.52 0.77 USD | $5.61 0.78 USD | $5.15B 716.15M USD | 20.00 | $0.28 0.04 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.03 0.7 USD |
+0.8
|
$5.09B 707.84M USD | $32.1M 4.46M USD | $4.99 0.69 USD | $5.09 0.71 USD | $5.09B 707.84M USD | 0 | -$0.08 -0.01 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.66 1.48 USD |
+0.47
|
$4.88B 678.09M USD | $8.5M 1.18M USD | $10.58 1.47 USD | $10.69 1.49 USD | $4.88B 678.09M USD | 41.00 | $0.26 0.04 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.05 0.84 USD |
-0.49
|
$3.63B 504.05M USD | $5.8M 806.78K USD | $6.03 0.84 USD | $6.09 0.85 USD | $3.63B 504.05M USD | 302.50 | $0.02 0.002 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.35 2.27 USD |
+0.18
|
$3.07B 427.4M USD | $2.13M 295.75K USD | $16.27 2.26 USD | $16.38 2.28 USD | $3.07B 427.4M USD | 23.35 | $0.7 0.1 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.46 1.04 USD |
+0.4
|
$2.62B 364.87M USD | $6.08M 845.58K USD | $7.36 1.02 USD | $7.47 1.04 USD | $2.62B 364.87M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.48 1.6 USD |
+1.15
|
$2.37B 329.43M USD | $4.35M 605.53K USD | $11.31 1.57 USD | $11.49 1.6 USD | $2.37B 329.43M USD | 49.91 | $0.23 0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
-3.57
|
$142.51M — | $3.53M — | $0.02999 — | $0.02999 — | $142.51M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.53 0.07 USD |
-7.02
|
$984.69M 136.91M USD | $27.05M 3.76M USD | $0.51 0.07 USD | $0.5699 0.08 USD | $984.69M 136.91M USD | 0 | -$3.27 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}