Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (34)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (34)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (25)
- Hindistan (15)
- Endonezya (27)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (23)
- Shenzhen (11)
Endüstriyel Ürün ve Hizmetler (34)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (34)
Deniz Taşımacılığı (34)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $12.74 1.77 USD |
-10.03
|
$190.6B 26.5B USD | $221.37M 30.78M USD | $12.74 1.77 USD | $13.2 1.84 USD | $190.6B 26.5B USD | 4.13 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.45 0.76 USD |
-5.38
|
$126.88B 17.64B USD | $79.6M 11.07M USD | $5.3 0.74 USD | $5.65 0.79 USD | $126.88B 17.64B USD | 8.51 | $0.64 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.44 0.48 USD |
-8.02
|
$66.92B 9.31B USD | $60.31M 8.39M USD | $3.38 0.47 USD | $3.65 0.51 USD | $66.92B 9.31B USD | 13.75 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.02 1.25 USD |
-9.98
|
$54.66B 7.6B USD | $29.65M 4.12M USD | $9.02 1.25 USD | $9.64 1.34 USD | $54.66B 7.6B USD | 11.13 | $0.81 0.11 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.07 2.51 USD |
-9.29
|
$43.88B 6.1B USD | $14.88M 2.07M USD | $17.93 2.49 USD | $19.3 2.68 USD | $43.88B 6.1B USD | 9.98 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.5 1.47 USD |
-8.95
|
$47.05B 6.02B USD | $2.02M 257.87K USD | $11.37 1.45 USD | $11.97 1.53 USD | $47.05B 6.02B USD | 5.92 | $1.94 0.25 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.39 0.19 USD |
-9.74
|
$29.11B 4.05B USD | $167.54M 23.29M USD | $1.39 0.19 USD | $1.5 0.21 USD | $29.11B 4.05B USD | 27.80 | $0.05 0.006 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.28 0.6 USD |
-5.73
|
$25.36B 3.53B USD | $93.15M 12.95M USD | $4.2 0.58 USD | $4.5 0.63 USD | $25.36B 3.53B USD | 12.96 | $0.33 0.05 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.03 0.42 USD |
-8.46
|
$22.86B 3.18B USD | $73.33M 10.2M USD | $2.99 0.42 USD | $3.25 0.45 USD | $22.86B 3.18B USD | 23.30 | $0.13 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.36 0.61 USD |
-9.92
|
$22.67B 3.15B USD | $28.43M 3.95M USD | $4.36 0.61 USD | $4.72 0.66 USD | $22.67B 3.15B USD | 16.14 | $0.27 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.17 1.14 USD |
-10.02
|
$18.61B 2.59B USD | $59.9M 8.33M USD | $8.17 1.14 USD | $8.79 1.22 USD | $18.61B 2.59B USD | 14.58 | $0.56 0.08 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.09 0.43 USD |
-9.65
|
$16.23B 2.26B USD | $43.37M 6.03M USD | $3.08 0.43 USD | $3.37 0.47 USD | $16.23B 2.26B USD | 11.03 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.88 0.82 USD |
-9.95
|
$16.13B 2.24B USD | $43.68M 6.07M USD | $5.88 0.82 USD | $6.13 0.85 USD | $16.13B 2.24B USD | 8.28 | $0.71 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.32 0.6 USD |
-10
|
$12.5B 1.74B USD | $42.23M 5.87M USD | $4.32 0.6 USD | $4.68 0.65 USD | $12.5B 1.74B USD | 12.70 | $0.34 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.58 0.78 USD |
-10
|
$12.44B 1.73B USD | $34.89M 4.85M USD | $5.58 0.78 USD | $6.05 0.84 USD | $12.44B 1.73B USD | 46.50 | $0.12 0.02 USD | |
| RIZHAO PORT 600017.SS | $2.9 0.4 USD |
-9.94
|
$8.92B 1.24B USD | $93.16M 12.95M USD | $2.9 0.4 USD | $3.12 0.43 USD | $8.92B 1.24B USD | 13.80 | $0.21 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.53 0.35 USD |
-9.96
|
$6.89B 958.12M USD | $45.1M 6.27M USD | $2.53 0.35 USD | $2.7 0.38 USD | $6.89B 958.12M USD | 126.50 | $0.02 0.002 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $4.68 0.65 USD |
+10.12
|
$5.81B 807.31M USD | $173.18M 24.08M USD | $4.31 0.6 USD | $4.68 0.65 USD | $5.81B 807.31M USD | 31.19 | $0.15 0.02 USD | |
| CHONGQING PORT 600279.SS | $4.66 0.65 USD |
-10.04
|
$5.53B 769.02M USD | $17.66M 2.46M USD | $4.66 0.65 USD | $5.02 0.7 USD | $5.53B 769.02M USD | 8.79 | $0.53 0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.16 1 USD |
-10.05
|
$5.31B 738.51M USD | $24.52M 3.41M USD | $7.16 1 USD | $7.53 1.05 USD | $5.31B 738.51M USD | 26.51 | $0.27 0.04 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.92 1.38 USD |
-9.98
|
$4.54B 631.02M USD | $11.08M 1.54M USD | $9.92 1.38 USD | $10.64 1.48 USD | $4.54B 631.02M USD | 20.24 | $0.49 0.07 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.71 0.65 USD |
-9.94
|
$4.33B 602.33M USD | $24.06M 3.35M USD | $4.71 0.65 USD | $5.05 0.7 USD | $4.33B 602.33M USD | 18.83 | $0.25 0.03 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.08 0.57 USD |
-9.93
|
$4.13B 574.15M USD | $18.39M 2.56M USD | $4.08 0.57 USD | $4.32 0.6 USD | $4.13B 574.15M USD | 0 | -$0.01 -0.001 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.14 0.44 USD |
-10.03
|
$3.81B 529.22M USD | $27.04M 3.76M USD | $3.14 0.44 USD | $3.42 0.48 USD | $3.81B 529.22M USD | 18.47 | $0.17 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $7.95 1.11 USD |
-8.93
|
$3.73B 518.59M USD | $29.42M 4.09M USD | $7.86 1.09 USD | $8.48 1.18 USD | $3.73B 518.59M USD | 13.70 | $0.58 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.75 0.38 USD |
-9.84
|
$3.32B 461.34M USD | $23.99M 3.34M USD | $2.75 0.38 USD | $2.98 0.41 USD | $3.32B 461.34M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.45 0.76 USD |
-10.07
|
$3.27B 454.06M USD | $28.9M 4.02M USD | $5.45 0.76 USD | $5.94 0.83 USD | $3.27B 454.06M USD | 0 | -$0.33 -0.04 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.52 2.3 USD |
-9.97
|
$3.11B 431.84M USD | $6.42M 892.05K USD | $16.52 2.3 USD | $17.5 2.43 USD | $3.11B 431.84M USD | 16.19 | $1.02 0.14 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.08 0.85 USD |
-9.93
|
$2.98B 414.16M USD | $11.13M 1.55M USD | $6.08 0.85 USD | $6.53 0.91 USD | $2.98B 414.16M USD | 16.88 | $0.36 0.05 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.14 0.99 USD |
-9.96
|
$2.51B 349.22M USD | $6.85M 952.61K USD | $7.14 0.99 USD | $7.55 1.05 USD | $2.51B 349.22M USD | 102.00 | $0.07 0.009 USD | |
| ST JIN PORT 600190.SS | $1.31 0.18 USD |
-5.07
|
$2.46B 342.54M USD | $11.5M 1.6M USD | $1.31 0.18 USD | $1.33 0.18 USD | $2.46B 342.54M USD | 0 | -$1.05 -0.1 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-4.65
|
$339.82M — | $1.12M — | $0.08 — | $0.08999 — | $339.82M — | 0 | -$0.14 — | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.42 1.87 USD |
-9.99
|
$2.13B 296.23M USD | $8.29M 1.15M USD | $13.42 1.87 USD | $14.49 2.01 USD | $2.13B 296.23M USD | 43.29 | $0.31 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}