Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (44)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (162)
- Arjantin (5)
- Avustralya (7)
- Avusturya (13)
- Belçika (1)
- Brezilya (12)
- Kanada (18)
- Şili (2)
- Çin (44)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (14)
- Almanya (129)
- Hong Kong (6)
- Hindistan (22)
- Endonezya (2)
- İsrail (12)
- İtalya (6)
- Japonya (7)
- Malezya (5)
- Meksika (8)
- Norveç (5)
- Polonya (1)
- Rusya (7)
- Singapur (8)
- Güney Kore (12)
- ispanya (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (17)
- Shenzhen (27)
Endüstriyel Ürün ve Hizmetler (44)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (44)
Hava-uzay ve Savunma (44)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $60.1 8.36 USD |
+2.59
|
$165.62B 23.03B USD | $34.79M 4.84M USD | $57.98 8.06 USD | $60.71 8.44 USD | $165.62B 23.03B USD | 53.18 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $33.2 4.62 USD |
+1.19
|
$148.48B 20.65B USD | $61.72M 8.58M USD | $32.91 4.58 USD | $33.7 4.69 USD | $148.48B 20.65B USD | 34.22 | $0.97 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.65 0.65 USD |
+0.43
|
$106.03B 14.74B USD | $259.64M 36.1M USD | $4.62 0.64 USD | $4.76 0.66 USD | $106.03B 14.74B USD | 66.42 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.2 5.17 USD |
-0.19
|
$99.16B 13.79B USD | $18.44M 2.56M USD | $36.83 5.12 USD | $37.64 5.23 USD | $99.16B 13.79B USD | 143.07 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.28 5.46 USD |
+0.05
|
$84.63B 11.77B USD | $12.27M 1.71M USD | $38.72 5.38 USD | $39.85 5.54 USD | $84.63B 11.77B USD | 126.70 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.3 3.8 USD |
+0.63
|
$75.93B 10.56B USD | $30.2M 4.2M USD | $27.02 3.76 USD | $27.77 3.86 USD | $75.93B 10.56B USD | 73.78 | $0.37 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.91 1.66 USD |
-0.17
|
$57.63B 8.01B USD | $16.93M 2.35M USD | $11.88 1.65 USD | $11.99 1.67 USD | $57.63B 8.01B USD | 85.07 | $0.14 0.02 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.21 1.42 USD |
+1.79
|
$33.69B 4.68B USD | $59.66M 8.3M USD | $9.98 1.39 USD | $10.34 1.44 USD | $33.69B 4.68B USD | 78.53 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $28.15 3.91 USD |
-0.39
|
$33.29B 4.63B USD | $8.23M 1.14M USD | $27.94 3.88 USD | $28.23 3.93 USD | $33.29B 4.63B USD | 1407.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $38.28 5.32 USD |
-0.13
|
$31.39B 4.36B USD | $5.56M 772.62K USD | $38.1 5.3 USD | $38.44 5.34 USD | $31.39B 4.36B USD | 48.45 | $0.79 0.11 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.82 2.48 USD |
+5.82
|
$30.33B 4.22B USD | $129.04M 17.94M USD | $16.7 2.32 USD | $17.94 2.49 USD | $30.33B 4.22B USD | 59.39 | $0.3 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.3 3.8 USD |
+1.37
|
$29.27B 4.07B USD | $22.09M 3.07M USD | $26.98 3.75 USD | $27.82 3.87 USD | $29.27B 4.07B USD | 70.00 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
0
|
$27.56B 3.83B USD | $43.57M 6.06M USD | $2.46 0.34 USD | $2.48 0.34 USD | $27.56B 3.83B USD | 19.00 | $0.13 0.02 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.01 2.78 USD |
-1.23
|
$26.32B 3.66B USD | $11.89M 1.65M USD | $19.95 2.77 USD | $20.27 2.82 USD | $26.32B 3.66B USD | 41.68 | $0.48 0.07 USD | |
| HONGDU AVIATION 600316.SS | $35.64 4.96 USD |
-0.59
|
$25.56B 3.55B USD | $10.33M 1.44M USD | $35.39 4.92 USD | $36.47 5.07 USD | $25.56B 3.55B USD | 594.00 | $0.06 0.008 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.56 3.41 USD |
+0.57
|
$24.34B 3.38B USD | $40.41M 5.62M USD | $24.41 3.39 USD | $25 3.48 USD | $24.34B 3.38B USD | 409.33 | $0.06 0.008 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.69 3.99 USD |
+1.45
|
$20.78B 2.89B USD | $74.3M 10.33M USD | $27.33 3.8 USD | $28.78 4 USD | $20.78B 2.89B USD | 0 | -$0.52 -0.07 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.09 3.63 USD |
-0.69
|
$14.45B 2.01B USD | $10.73M 1.49M USD | $25.92 3.6 USD | $26.42 3.67 USD | $14.45B 2.01B USD | 42.08 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.18 2.25 USD |
+0.06
|
$12.89B 1.79B USD | $8.06M 1.12M USD | $16.1 2.24 USD | $16.29 2.27 USD | $12.89B 1.79B USD | 59.92 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.37 2.55 USD |
-1.29
|
$12.33B 1.71B USD | $10.17M 1.41M USD | $18.35 2.55 USD | $18.58 2.58 USD | $12.33B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $7.01 0.97 USD |
+1.89
|
$12.11B 1.68B USD | $168.05M 23.37M USD | $6.85 0.95 USD | $7.05 0.98 USD | $12.11B 1.68B USD | 77.88 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.38 2.83 USD |
-3.82
|
$11.66B 1.62B USD | $69M 9.59M USD | $19.6 2.73 USD | $20.84 2.9 USD | $11.66B 1.62B USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $35.4 4.92 USD |
+0.57
|
$9.8B 1.36B USD | $8.81M 1.22M USD | $34.16 4.75 USD | $35.74 4.97 USD | $9.8B 1.36B USD | 126.42 | $0.28 0.04 USD | |
| BEIMO GAOKE 002985.SZ | $29 4.03 USD |
+0.17
|
$9.62B 1.34B USD | $3.8M 528.06K USD | $28.62 3.98 USD | $29.06 4.04 USD | $9.62B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| AECC SCI AND TECH 600391.SS | $27.46 3.82 USD |
-0.07
|
$9.07B 1.26B USD | $11.53M 1.6M USD | $27.15 3.78 USD | $27.72 3.85 USD | $9.07B 1.26B USD | 119.39 | $0.23 0.03 USD | |
| AERO-CHIPS 300053.SZ | $12.7 1.77 USD |
-0.63
|
$8.91B 1.24B USD | $10.99M 1.53M USD | $12.59 1.75 USD | $12.8 1.78 USD | $8.91B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.86 0.68 USD |
-3.95
|
$8.74B 1.22B USD | $179.39M 24.94M USD | $4.81 0.67 USD | $5 0.7 USD | $8.74B 1.22B USD | 0 | -$0.17 -0.02 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.85 1.51 USD |
-0.37
|
$8.59B 1.19B USD | $5.71M 794.53K USD | $10.8 1.5 USD | $10.92 1.52 USD | $8.59B 1.19B USD | 98.63 | $0.11 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.52 1.46 USD |
+0.19
|
$7.79B 1.08B USD | $9.9M 1.38M USD | $10.43 1.45 USD | $10.54 1.47 USD | $7.79B 1.08B USD | 116.88 | $0.09 0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $51.82 7.21 USD |
-2.15
|
$7.54B 1.05B USD | $2M 277.69K USD | $51.4 7.15 USD | $52.9 7.36 USD | $7.54B 1.05B USD | 95.96 | $0.54 0.08 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.11 6.55 USD |
+2.21
|
$7.32B 1.02B USD | $5.48M 762.15K USD | $45.11 6.27 USD | $47.1 6.55 USD | $7.32B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.4 0.89 USD |
-10.24
|
$7.29B 1.01B USD | $115.44M 16.05M USD | $6.22 0.86 USD | $6.58 0.91 USD | $7.29B 1.01B USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.52 1.88 USD |
+0.07
|
$7B 973.09M USD | $28.64M 3.98M USD | $13.29 1.85 USD | $13.63 1.9 USD | $7B 973.09M USD | 0 | -$0.27 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.77 3.17 USD |
-2.23
|
$6.92B 962.27M USD | $11.42M 1.59M USD | $22.19 3.09 USD | $22.89 3.18 USD | $6.92B 962.27M USD | 0 | -$0.16 -0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.11 4.6 USD |
-1.19
|
$6.35B 883.48M USD | $3.78M 525.37K USD | $32.76 4.56 USD | $33.91 4.71 USD | $6.35B 883.48M USD | 36.38 | $0.91 0.13 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.11 2.94 USD |
-0.71
|
$6.23B 866.58M USD | $7.33M 1.02M USD | $20.91 2.91 USD | $21.38 2.97 USD | $6.23B 866.58M USD | 0 | -$0.06 -0.008 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.32 1.99 USD |
-1.51
|
$5.49B 763.53M USD | $27.33M 3.8M USD | $13.9 1.93 USD | $14.58 2.03 USD | $5.49B 763.53M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.34 2.55 USD |
+0.99
|
$4.66B 648.29M USD | $6.71M 933.66K USD | $18.04 2.51 USD | $18.5 2.57 USD | $4.66B 648.29M USD | 0 | $0 0 USD | |
| TIANJIAN TECH 002977.SZ | $36.13 5.02 USD |
-8.23
|
$4.34B 603.44M USD | $10.11M 1.41M USD | $35.6 4.95 USD | $36.73 5.11 USD | $4.34B 603.44M USD | 172.04 | $0.21 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.61 2.31 USD |
-0.3
|
$4.09B 568.53M USD | $6.15M 855.69K USD | $16.37 2.28 USD | $16.63 2.31 USD | $4.09B 568.53M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.65 4.82 USD |
-0.06
|
$4.07B 565.38M USD | $2.54M 353.81K USD | $34.22 4.76 USD | $34.66 4.82 USD | $4.07B 565.38M USD | 115.50 | $0.3 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $58.09 8.08 USD |
-0.9
|
$3.52B 489.04M USD | $2.74M 381.5K USD | $56.1 7.8 USD | $58.5 8.13 USD | $3.52B 489.04M USD | 138.30 | $0.42 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.87 2.48 USD |
-0.78
|
$1.84B 255.5M USD | $705.87K 98.15K USD | $17.78 2.47 USD | $18.23 2.53 USD | $1.84B 255.5M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}