Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (44)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (162)
- Arjantin (5)
- Avustralya (7)
- Avusturya (13)
- Belçika (1)
- Brezilya (12)
- Kanada (18)
- Şili (2)
- Çin (44)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (14)
- Almanya (129)
- Hong Kong (6)
- Hindistan (22)
- Endonezya (2)
- İsrail (12)
- İtalya (6)
- Japonya (7)
- Malezya (5)
- Meksika (8)
- Norveç (5)
- Polonya (1)
- Rusya (7)
- Singapur (8)
- Güney Kore (12)
- ispanya (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (17)
- Shenzhen (27)
Endüstriyel Ürün ve Hizmetler (44)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (44)
Hava-uzay ve Savunma (44)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $54.49 7.58 USD |
-0.75
|
$150.16B 20.88B USD | $40.64M 5.65M USD | $53.25 7.4 USD | $55.15 7.67 USD | $150.16B 20.88B USD | 48.22 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.98 4.31 USD |
+0.68
|
$138.56B 19.27B USD | $26.77M 3.72M USD | $30.51 4.24 USD | $31.12 4.33 USD | $138.56B 19.27B USD | 31.93 | $0.97 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.47 0.62 USD |
0
|
$101.92B 14.17B USD | $66.55M 9.25M USD | $4.44 0.62 USD | $4.49 0.62 USD | $101.92B 14.17B USD | 63.85 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.74 4.97 USD |
-1.13
|
$95.27B 13.25B USD | $16.11M 2.24M USD | $35.58 4.95 USD | $36.15 5.03 USD | $95.27B 13.25B USD | 137.46 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.03 5.29 USD |
-1.88
|
$81.94B 11.39B USD | $29.03M 4.04M USD | $37.84 5.26 USD | $39.36 5.47 USD | $81.94B 11.39B USD | 122.67 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.74 3.58 USD |
-0.77
|
$71.59B 9.95B USD | $25.09M 3.49M USD | $25.55 3.55 USD | $25.91 3.6 USD | $71.59B 9.95B USD | 69.56 | $0.37 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.46 1.59 USD |
-0.43
|
$55.45B 7.71B USD | $17.89M 2.49M USD | $11.37 1.58 USD | $11.55 1.61 USD | $55.45B 7.71B USD | 81.85 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.07 3.76 USD |
0
|
$32.01B 4.45B USD | $7.98M 1.11M USD | $26.7 3.71 USD | $27.15 3.78 USD | $32.01B 4.45B USD | 1353.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $37.41 5.2 USD |
+0.27
|
$30.67B 4.26B USD | $7.79M 1.08M USD | $37.04 5.15 USD | $37.69 5.24 USD | $30.67B 4.26B USD | 47.35 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.12 1.27 USD |
+1.11
|
$30.09B 4.18B USD | $55.02M 7.65M USD | $8.9 1.24 USD | $9.19 1.28 USD | $30.09B 4.18B USD | 70.15 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.16 3.5 USD |
+0.28
|
$27.89B 3.88B USD | $11M 1.53M USD | $24.86 3.46 USD | $25.25 3.51 USD | $27.89B 3.88B USD | 64.51 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
-0.8
|
$27.64B 3.84B USD | $79.6M 11.07M USD | $2.46 0.34 USD | $2.5 0.35 USD | $27.64B 3.84B USD | 19.00 | $0.13 0.02 USD | |
| HONGDU AVIATION 600316.SS | $35.48 4.93 USD |
-1
|
$25.44B 3.54B USD | $9.04M 1.26M USD | $35 4.87 USD | $36 5.01 USD | $25.44B 3.54B USD | 591.33 | $0.06 0.008 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.19 2.67 USD |
-1.13
|
$25.24B 3.51B USD | $13.53M 1.88M USD | $19.08 2.65 USD | $19.41 2.7 USD | $25.24B 3.51B USD | 39.97 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.65 3.29 USD |
+0.72
|
$23.5B 3.27B USD | $83.21M 11.57M USD | $22.97 3.19 USD | $24.1 3.35 USD | $23.5B 3.27B USD | 394.16 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.62 1.75 USD |
+0.16
|
$21.48B 2.99B USD | $33.29M 4.63M USD | $12.44 1.73 USD | $12.97 1.8 USD | $21.48B 2.99B USD | 42.06 | $0.3 0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.17 3.36 USD |
-1.75
|
$13.3B 1.85B USD | $16.52M 2.3M USD | $23.97 3.33 USD | $24.5 3.41 USD | $13.3B 1.85B USD | 38.98 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.74 2.19 USD |
-0.25
|
$12.54B 1.74B USD | $11.47M 1.6M USD | $15.57 2.16 USD | $15.83 2.2 USD | $12.54B 1.74B USD | 58.29 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $17.93 2.49 USD |
+0.73
|
$11.88B 1.65B USD | $7.06M 981.55K USD | $17.68 2.46 USD | $17.95 2.5 USD | $11.88B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.34 0.88 USD |
-1.09
|
$10.96B 1.52B USD | $171.73M 23.88M USD | $6.26 0.87 USD | $6.44 0.9 USD | $10.96B 1.52B USD | 70.44 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $16.98 2.36 USD |
+7.33
|
$9.34B 1.3B USD | $136.66M 19M USD | $16.35 2.27 USD | $17.95 2.5 USD | $9.34B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| BEIMO GAOKE 002985.SZ | $27.38 3.81 USD |
+1.29
|
$9.09B 1.26B USD | $6.1M 848.8K USD | $26.51 3.69 USD | $27.45 3.82 USD | $9.09B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| AERO-CHIPS 300053.SZ | $12.65 1.76 USD |
+0.64
|
$8.82B 1.23B USD | $13.16M 1.83M USD | $12.45 1.73 USD | $12.78 1.78 USD | $8.82B 1.23B USD | 0 | -$0.43 -0.05 USD | |
| AECC SCI AND TECH 600391.SS | $25.38 3.53 USD |
-1.63
|
$8.38B 1.16B USD | $13.52M 1.88M USD | $25.17 3.5 USD | $25.71 3.57 USD | $8.38B 1.16B USD | 110.34 | $0.23 0.03 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $30.11 4.19 USD |
-1.08
|
$8.33B 1.16B USD | $12M 1.67M USD | $29.37 4.08 USD | $30.5 4.24 USD | $8.33B 1.16B USD | 111.51 | $0.27 0.04 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.21 1.42 USD |
-0.58
|
$8.08B 1.12B USD | $6.45M 896.37K USD | $10.15 1.41 USD | $10.32 1.43 USD | $8.08B 1.12B USD | 92.81 | $0.11 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.93 7.5 USD |
+0.47
|
$7.84B 1.09B USD | $2.08M 288.61K USD | $53.33 7.42 USD | $54.58 7.59 USD | $7.84B 1.09B USD | 99.87 | $0.54 0.08 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.35 1.44 USD |
-0.38
|
$7.67B 1.07B USD | $11.19M 1.56M USD | $10.27 1.43 USD | $10.39 1.44 USD | $7.67B 1.07B USD | 115.00 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.94 0.55 USD |
+1.03
|
$6.81B 946.43M USD | $63.17M 8.78M USD | $3.86 0.54 USD | $3.97 0.55 USD | $6.81B 946.43M USD | 0 | -$0.17 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.66 0.93 USD |
+4.39
|
$6.81B 946.24M USD | $71.85M 9.99M USD | $6.33 0.88 USD | $6.66 0.93 USD | $6.81B 946.24M USD | 0 | -$0.91 -0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.7 3.16 USD |
-2.91
|
$6.75B 937.89M USD | $20.69M 2.88M USD | $22.51 3.13 USD | $23.12 3.21 USD | $6.75B 937.89M USD | 0 | -$0.16 -0.02 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $42.48 5.91 USD |
-1.96
|
$6.6B 917.84M USD | $7.85M 1.09M USD | $41.67 5.79 USD | $42.99 5.98 USD | $6.6B 917.84M USD | 0 | -$0.03 -0.004 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.57 1.75 USD |
-0.71
|
$6.51B 904.71M USD | $40.83M 5.68M USD | $12.31 1.71 USD | $12.89 1.79 USD | $6.51B 904.71M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $22 3.06 USD |
+0.36
|
$6.45B 896.74M USD | $28.8M 4M USD | $21.02 2.92 USD | $22.41 3.12 USD | $6.45B 896.74M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $31.01 4.31 USD |
-1.18
|
$5.95B 827.45M USD | $1.59M 220.42K USD | $30.62 4.26 USD | $31.47 4.38 USD | $5.95B 827.45M USD | 33.70 | $0.92 0.13 USD | |
| TIANJIAN TECH 002977.SZ | $40.12 5.58 USD |
-2.62
|
$4.82B 670.08M USD | $11.62M 1.62M USD | $39 5.42 USD | $40.79 5.67 USD | $4.82B 670.08M USD | 191.04 | $0.21 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.3 2.41 USD |
-1.31
|
$4.41B 612.66M USD | $14.66M 2.04M USD | $17.05 2.37 USD | $17.44 2.42 USD | $4.41B 612.66M USD | 0 | $0 0 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.65 1.62 USD |
-0.68
|
$4.4B 611.77M USD | $8.95M 1.24M USD | $11.44 1.59 USD | $11.69 1.63 USD | $4.4B 611.77M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.95 2.22 USD |
-0.37
|
$3.91B 544.3M USD | $12.84M 1.79M USD | $15.81 2.2 USD | $16.27 2.26 USD | $3.91B 544.3M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.25 4.48 USD |
-0.22
|
$3.78B 526.21M USD | $2.94M 408.16K USD | $31.8 4.42 USD | $32.6 4.53 USD | $3.78B 526.21M USD | 107.49 | $0.3 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $42.28 5.88 USD |
-2.22
|
$2.54B 352.73M USD | $1.06M 147.47K USD | $42.14 5.86 USD | $43.49 6.05 USD | $2.54B 352.73M USD | 100.66 | $0.42 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.82 2.34 USD |
-0.18
|
$1.73B 240.49M USD | $838.55K 116.59K USD | $16.72 2.32 USD | $17.07 2.37 USD | $1.73B 240.49M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}