Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (33)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (15)
- Shenzhen (18)
Endüstriyel Ürün ve Hizmetler (33)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (33)
Holdingler (33)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $20.1 2.79 USD |
+1.26
|
$62.25B 8.66B USD | $9.29M 1.29M USD | $19.59 2.72 USD | $20.37 2.83 USD | $62.25B 8.66B USD | 13.58 | $1.48 0.21 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.84 0.67 USD |
-1.22
|
$25.24B 3.51B USD | $26.26M 3.65M USD | $4.82 0.67 USD | $4.92 0.68 USD | $25.24B 3.51B USD | 8.06 | $0.6 0.08 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.16 0.44 USD |
0
|
$23.2B 3.23B USD | $70.73M 9.83M USD | $3.14 0.44 USD | $3.18 0.44 USD | $23.2B 3.23B USD | 6.58 | $0.48 0.07 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.46 1.04 USD |
-1.45
|
$19.58B 2.72B USD | $11.26M 1.56M USD | $7.45 1.04 USD | $7.59 1.06 USD | $19.58B 2.72B USD | 106.57 | $0.07 0.009 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.36 1.72 USD |
-1.59
|
$14.55B 2.02B USD | $24.67M 3.43M USD | $12.33 1.71 USD | $12.61 1.75 USD | $14.55B 2.02B USD | 25.75 | $0.48 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.65 0.51 USD |
-0.54
|
$13.13B 1.83B USD | $15.91M 2.21M USD | $3.6 0.5 USD | $3.67 0.51 USD | $13.13B 1.83B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.95 0.97 USD |
-1.42
|
$11.49B 1.6B USD | $9.83M 1.37M USD | $6.91 0.96 USD | $7.06 0.98 USD | $11.49B 1.6B USD | 10.07 | $0.69 0.1 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.66 0.23 USD |
-9.78
|
$10.69B 1.49B USD | $228.94M 31.83M USD | $1.66 0.23 USD | $1.81 0.25 USD | $10.69B 1.49B USD | 1.62 | $1.02 0.14 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.8 1.92 USD |
-0.86
|
$8.86B 1.23B USD | $10.89M 1.51M USD | $13.71 1.91 USD | $14.1 1.96 USD | $8.86B 1.23B USD | 7.50 | $1.84 0.26 USD | |
| HENGTONG 600226.SS | $2.88 0.4 USD |
+1.41
|
$8.71B 1.21B USD | $38.91M 5.41M USD | $2.83 0.39 USD | $2.9 0.4 USD | $8.71B 1.21B USD | 48.00 | $0.06 0.008 USD | |
| CHINA SPORTS IND 600158.SS | $7.96 1.11 USD |
-2.57
|
$7.84B 1.09B USD | $18.08M 2.51M USD | $7.95 1.11 USD | $8.19 1.14 USD | $7.84B 1.09B USD | 56.85 | $0.14 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.84 0.39 USD |
-2.41
|
$7.58B 1.05B USD | $64.3M 8.94M USD | $2.79 0.39 USD | $2.9 0.4 USD | $7.58B 1.05B USD | 142.00 | $0.02 0.002 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.89 1.51 USD |
0
|
$7.38B 1.03B USD | $24.05M 3.34M USD | $10.77 1.5 USD | $11.09 1.54 USD | $7.38B 1.03B USD | 90.75 | $0.12 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.44 1.03 USD |
+0.95
|
$7.03B 978.03M USD | $55.97M 7.78M USD | $7.37 1.02 USD | $8.08 1.12 USD | $7.03B 978.03M USD | 0 | -$0.82 -0.1 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.16 1.83 USD |
+1.39
|
$6.11B 849.32M USD | $90.41M 12.57M USD | $12.73 1.77 USD | $14.19 1.97 USD | $6.11B 849.32M USD | 87.73 | $0.15 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.48 0.48 USD |
-0.57
|
$5.88B 817.41M USD | $12.63M 1.76M USD | $3.45 0.48 USD | $3.5 0.49 USD | $5.88B 817.41M USD | 34.79 | $0.1 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.49 0.35 USD |
-4.96
|
$5.79B 804.43M USD | $41.32M 5.75M USD | $2.48 0.34 USD | $2.64 0.37 USD | $5.79B 804.43M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.69 0.51 USD |
-1.86
|
$5.52B 767.33M USD | $10.68M 1.48M USD | $3.67 0.51 USD | $3.76 0.52 USD | $5.52B 767.33M USD | 46.12 | $0.08 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.11 0.85 USD |
-0.81
|
$5.42B 754.12M USD | $6.96M 967.7K USD | $6.05 0.84 USD | $6.16 0.86 USD | $5.42B 754.12M USD | 47.00 | $0.13 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.8
|
$744.25M — | $476.31K — | $0.2399 — | $0.25 — | $744.25M — | 12.34 | $0.02 — | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.54 0.21 USD |
-3.14
|
$5.1B 709.23M USD | $57.49M 7.99M USD | $1.53 0.21 USD | $1.6 0.22 USD | $5.1B 709.23M USD | 0 | -$1.17 -0.1 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $11.28 1.57 USD |
-2.08
|
$4.6B 639.73M USD | $5.03M 699.27K USD | $11.3 1.57 USD | $11.59 1.61 USD | $4.6B 639.73M USD | 18.49 | $0.61 0.08 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $11.59 1.61 USD |
+9.96
|
$4.59B 638.4M USD | $61.4M 8.54M USD | $10.62 1.48 USD | $11.59 1.61 USD | $4.59B 638.4M USD | 115.90 | $0.1 0.01 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.97 0.83 USD |
-1.32
|
$4.44B 617.05M USD | $8.43M 1.17M USD | $5.88 0.82 USD | $6.05 0.84 USD | $4.44B 617.05M USD | 37.31 | $0.16 0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.23 0.87 USD |
-0.95
|
$4.41B 613.78M USD | $8.59M 1.19M USD | $6.17 0.86 USD | $6.29 0.87 USD | $4.41B 613.78M USD | 16.39 | $0.38 0.05 USD | |
| ANCAI HI-TECH 600207.SS | $3.9 0.54 USD |
-1.76
|
$4.32B 601.3M USD | $9.24M 1.28M USD | $3.87 0.54 USD | $3.96 0.55 USD | $4.32B 601.3M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.05 0.84 USD |
-2.42
|
$4.24B 589.42M USD | $11.34M 1.58M USD | $6.03 0.84 USD | $6.18 0.86 USD | $4.24B 589.42M USD | 0 | -$0.05 -0.006 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.18 0.58 USD |
-8.13
|
$3.97B 552.6M USD | $56.49M 7.86M USD | $4.17 0.58 USD | $4.49 0.62 USD | $3.97B 552.6M USD | 83.59 | $0.05 0.006 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.15 0.44 USD |
+10.14
|
$3.96B 550.34M USD | $28.16M 3.92M USD | $2.91 0.4 USD | $3.15 0.44 USD | $3.96B 550.34M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.39 0.61 USD |
-0.9
|
$3.74B 519.39M USD | $8.3M 1.15M USD | $4.36 0.61 USD | $4.49 0.62 USD | $3.74B 519.39M USD | 146.33 | $0.03 0.004 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.16 0.44 USD |
+5.69
|
$3.53B 490.51M USD | $67.18M 9.34M USD | $2.99 0.42 USD | $3.21 0.45 USD | $3.53B 490.51M USD | 0 | -$0.08 -0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.02 0.56 USD |
-0.74
|
$3.4B 472.53M USD | $9.71M 1.35M USD | $3.97 0.55 USD | $4.11 0.57 USD | $3.4B 472.53M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.95 0.97 USD |
-2.11
|
$3.09B 429.62M USD | $7.11M 989.14K USD | $6.89 0.96 USD | $7.15 0.99 USD | $3.09B 429.62M USD | 139.00 | $0.05 0.006 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.9 1.24 USD |
-4.09
|
$2.77B 385.22M USD | $23.31M 3.24M USD | $8.85 1.23 USD | $9.52 1.32 USD | $2.77B 385.22M USD | 80.90 | $0.11 0.02 USD | |
| HI-TECH DEV 600082.SS | $2.94 0.41 USD |
-2
|
$1.96B 272.21M USD | $18.49M 2.57M USD | $2.93 0.41 USD | $3.14 0.44 USD | $1.96B 272.21M USD | 0 | $0 0 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $3.18 0.44 USD |
+10.03
|
$1.03B 142.94M USD | $62.35M 8.67M USD | $2.6 0.36 USD | $3.18 0.44 USD | $1.03B 142.94M USD | 0 | -$0.14 -0.01 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}