Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (38)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (148)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (15)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (18)
- Shenzhen (20)
Endüstriyel Ürün ve Hizmetler (38)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (38)
Holdingler (38)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.55 2.72 USD |
-1.36
|
$60.55B 8.42B USD | $2.34M 324.68K USD | $19.52 2.71 USD | $19.95 2.77 USD | $60.55B 8.42B USD | 13.67 | $1.43 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.91 0.82 USD |
+4.8
|
$30.68B 4.27B USD | $94.31M 13.11M USD | $5.68 0.79 USD | $5.98 0.83 USD | $30.68B 4.27B USD | 9.68 | $0.61 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.94 1.24 USD |
+0.56
|
$23.06B 3.21B USD | $6.26M 870.81K USD | $8.89 1.24 USD | $9 1.25 USD | $23.06B 3.21B USD | 89.39 | $0.1 0.01 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.07 0.43 USD |
-0.65
|
$22.54B 3.13B USD | $26.84M 3.73M USD | $3.07 0.43 USD | $3.1 0.43 USD | $22.54B 3.13B USD | 6.26 | $0.49 0.07 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.57 1.89 USD |
+0.44
|
$15.63B 2.17B USD | $20.94M 2.91M USD | $13.25 1.84 USD | $13.61 1.89 USD | $15.63B 2.17B USD | 27.69 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.86 0.54 USD |
-0.51
|
$13.85B 1.93B USD | $6.56M 912.71K USD | $3.85 0.54 USD | $3.88 0.54 USD | $13.85B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.26 1.01 USD |
0
|
$11.82B 1.64B USD | $2.56M 355.34K USD | $7.25 1.01 USD | $7.29 1.01 USD | $11.82B 1.64B USD | 12.09 | $0.6 0.08 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.68 0.51 USD |
+0.27
|
$9.69B 1.35B USD | $34.07M 4.74M USD | $3.63 0.5 USD | $3.7 0.51 USD | $9.69B 1.35B USD | 0 | -$0.16 -0.02 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.62 0.23 USD |
0
|
$9.51B 1.32B USD | $14.51M 2.02M USD | $1.6 0.22 USD | $1.63 0.23 USD | $9.51B 1.32B USD | 0 | -$0.11 -0.01 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.78 1.92 USD |
-0.51
|
$8.85B 1.23B USD | $2.03M 281.72K USD | $13.72 1.91 USD | $13.9 1.93 USD | $8.85B 1.23B USD | 7.40 | $1.86 0.26 USD | |
| HENGTONG 600226.SS | $2.83 0.39 USD |
+2.55
|
$8.42B 1.17B USD | $39.93M 5.55M USD | $2.74 0.38 USD | $2.87 0.4 USD | $8.42B 1.17B USD | 47.16 | $0.06 0.008 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.78 1.22 USD |
-2.33
|
$8.3B 1.15B USD | $15.52M 2.16M USD | $8.77 1.22 USD | $8.9 1.24 USD | $8.3B 1.15B USD | 0 | -$0.38 -0.05 USD | |
| CHINA SPORTS IND 600158.SS | $8.35 1.16 USD |
-0.71
|
$8.01B 1.11B USD | $5.39M 749.4K USD | $8.34 1.16 USD | $8.41 1.17 USD | $8.01B 1.11B USD | 417.50 | $0.02 0.002 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.22 1.56 USD |
+0.18
|
$7.61B 1.06B USD | $2.69M 373.85K USD | $11.15 1.55 USD | $11.25 1.56 USD | $7.61B 1.06B USD | 93.50 | $0.12 0.02 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.88 0.4 USD |
-0.69
|
$6.46B 897.97M USD | $8.4M 1.17M USD | $2.86 0.4 USD | $2.91 0.4 USD | $6.46B 897.97M USD | 48.00 | $0.06 0.008 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.65 1.9 USD |
-3.47
|
$6.34B 880.95M USD | $25.38M 3.53M USD | $13.47 1.87 USD | $13.88 1.93 USD | $6.34B 880.95M USD | 136.50 | $0.1 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.7 0.51 USD |
+0.54
|
$6.16B 856.78M USD | $15.62M 2.17M USD | $3.66 0.51 USD | $3.71 0.52 USD | $6.16B 856.78M USD | 41.11 | $0.09 0.01 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.17 0.58 USD |
0
|
$6.15B 855.55M USD | $4.05M 562.75K USD | $4.15 0.58 USD | $4.19 0.58 USD | $6.15B 855.55M USD | 52.12 | $0.08 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.38
|
$836.14M — | $220.91K — | $0.26 — | $0.27 — | $836.14M — | 13.30 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.9 0.96 USD |
+0.29
|
$5.99B 832.39M USD | $3.38M 469.55K USD | $6.84 0.95 USD | $6.99 0.97 USD | $5.99B 832.39M USD | 53.07 | $0.13 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.83 0.25 USD |
-0.54
|
$5.91B 822.42M USD | $20.02M 2.78M USD | $1.83 0.25 USD | $1.86 0.26 USD | $5.91B 822.42M USD | 0 | -$0.88 -0.1 USD | |
| UROICA 300099.SZ | $7.14 0.99 USD |
+0.85
|
$5.26B 731.93M USD | $4.57M 635.53K USD | $7.05 0.98 USD | $7.15 0.99 USD | $5.26B 731.93M USD | 54.92 | $0.13 0.02 USD | |
| ANCAI HI-TECH 600207.SS | $4.81 0.67 USD |
+0.21
|
$5.24B 728.53M USD | $6.4M 889.36K USD | $4.72 0.66 USD | $4.84 0.67 USD | $5.24B 728.53M USD | 0 | -$0.42 -0.05 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.7 1.49 USD |
+0.85
|
$5.19B 721.17M USD | $1.94M 269.21K USD | $10.56 1.47 USD | $10.7 1.49 USD | $5.19B 721.17M USD | 19.45 | $0.55 0.08 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.75 0.8 USD |
-0.52
|
$4.97B 690.75M USD | $11.91M 1.66M USD | $5.72 0.8 USD | $5.86 0.81 USD | $4.97B 690.75M USD | 115.00 | $0.05 0.006 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.93 0.96 USD |
+0.14
|
$4.71B 654.6M USD | $2.86M 397.34K USD | $6.89 0.96 USD | $6.97 0.97 USD | $4.71B 654.6M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.69 0.51 USD |
+1.65
|
$4.64B 644.69M USD | $8.96M 1.25M USD | $3.62 0.5 USD | $3.7 0.51 USD | $4.64B 644.69M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.45 0.9 USD |
0
|
$4.58B 636.45M USD | $2.27M 315.09K USD | $6.44 0.9 USD | $6.48 0.9 USD | $4.58B 636.45M USD | 16.97 | $0.38 0.05 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.08 0.71 USD |
+0.2
|
$4.32B 601.02M USD | $3.37M 469.18K USD | $5.05 0.7 USD | $5.1 0.71 USD | $4.32B 601.02M USD | 169.33 | $0.03 0.004 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.59 1.33 USD |
-1.34
|
$4.19B 581.93M USD | $8.53M 1.19M USD | $9.54 1.33 USD | $9.71 1.35 USD | $4.19B 581.93M USD | 239.75 | $0.04 0.005 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.87 1.37 USD |
-0.5
|
$4.17B 580.27M USD | $4.81M 668.7K USD | $9.85 1.37 USD | $9.98 1.39 USD | $4.17B 580.27M USD | 98.70 | $0.1 0.01 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $13.38 1.86 USD |
-5.7
|
$4.16B 577.83M USD | $35.95M 5M USD | $13.36 1.86 USD | $14.63 2.03 USD | $4.16B 577.83M USD | 133.80 | $0.1 0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.43 0.48 USD |
+0.59
|
$3.83B 532.42M USD | $9.99M 1.39M USD | $3.41 0.47 USD | $3.45 0.48 USD | $3.83B 532.42M USD | 0 | -$0.08 -0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.55 0.63 USD |
+1.34
|
$3.82B 530.87M USD | $6.65M 924.33K USD | $4.48 0.62 USD | $4.57 0.64 USD | $3.82B 530.87M USD | 0 | -$0.15 -0.02 USD | |
| HI-TECH DEV 600082.SS | $4.02 0.56 USD |
-3.83
|
$2.6B 361.15M USD | $35.08M 4.88M USD | $3.99 0.55 USD | $4.12 0.57 USD | $2.6B 361.15M USD | 201.00 | $0.02 0.002 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.59 0.64 USD |
+5.03
|
$1.48B 206.31M USD | $6.23M 866.78K USD | $4.5 0.63 USD | $4.59 0.64 USD | $1.48B 206.31M USD | 0 | -$0.33 -0.04 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}