Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (38)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (152)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (139)
- Hong Kong (43)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (97)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (10)
- Güney Afrika (5)
- Güney Kore (35)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (30)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (19)
- Shenzhen (19)
Endüstriyel Ürün ve Hizmetler (38)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (38)
Holdingler (38)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.15 2.83 USD |
-6.68
|
CN¥32.70B 4.82B USD | CN¥667.75K 98.52K USD | CN¥19.11 2.82 USD | CN¥20.94 3.09 USD | CN¥32.70B 4.82B USD | 42.55 | CN¥0.45 0.07 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.79 0.71 USD |
+0.84
|
CN¥24.77B 3.65B USD | CN¥82.10K 12.11K USD | CN¥4.78 0.71 USD | CN¥4.78 0.71 USD | CN¥24.77B 3.65B USD | 6.94 | CN¥0.69 0.1 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.21 1.21 USD |
-3.18
|
CN¥24.42B 3.6B USD | CN¥861.10K 127.05K USD | CN¥8.00 1.18 USD | CN¥8.00 1.18 USD | CN¥24.42B 3.6B USD | 117.28 | CN¥0.07 0.01 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.45 0.95 USD |
-2.27
|
CN¥23.14B 3.41B USD | CN¥413.10K 60.95K USD | CN¥6.34 0.94 USD | CN¥6.34 0.94 USD | CN¥23.14B 3.41B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.81 0.41 USD |
+0.72
|
CN¥20.63B 3.04B USD | CN¥201.00K 29.66K USD | CN¥2.80 0.41 USD | CN¥2.80 0.41 USD | CN¥20.63B 3.04B USD | 11.24 | CN¥0.25 0.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.50 0.52 USD |
+6.06
|
CN¥20.55B 3.03B USD | CN¥12.44M 1.83M USD | CN¥3.33 0.49 USD | CN¥3.63 0.54 USD | CN¥20.55B 3.03B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.16 0.91 USD |
+1.15
|
CN¥15.89B 2.34B USD | CN¥62.10K 9.16K USD | CN¥6.00 0.89 USD | CN¥6.25 0.92 USD | CN¥15.89B 2.34B USD | 308.00 | CN¥0.02 0.002 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥12.72B 1.88B USD | CN¥50.10K 7.39K USD | CN¥5.93 0.87 USD | CN¥5.93 0.87 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥12.62 1.86 USD |
-5.75
|
CN¥12.02B 1.77B USD | CN¥241.30K 35.6K USD | CN¥12.60 1.86 USD | CN¥12.60 1.86 USD | CN¥12.02B 1.77B USD | 21.75 | CN¥0.58 0.09 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.29 1.08 USD |
-0.82
|
CN¥11.87B 1.75B USD | CN¥40.80K 6.02K USD | CN¥7.21 1.06 USD | CN¥7.36 1.09 USD | CN¥11.87B 1.75B USD | 11.04 | CN¥0.66 0.1 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥45.66 6.74 USD |
+0.91
|
CN¥11.17B 1.65B USD | CN¥49.20K 7.26K USD | CN¥45.10 6.65 USD | CN¥45.10 6.65 USD | CN¥11.17B 1.65B USD | 49.09 | CN¥0.93 0.14 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.78 1.3 USD |
+0.8
|
CN¥10.60B 1.56B USD | CN¥208.60K 30.78K USD | CN¥8.76 1.29 USD | CN¥8.76 1.29 USD | CN¥10.60B 1.56B USD | 62.71 | CN¥0.14 0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥8.28 1.22 USD |
-0.24
|
CN¥9.24B 1.36B USD | CN¥1.29M 190.91K USD | CN¥8.21 1.21 USD | CN¥8.77 1.29 USD | CN¥9.24B 1.36B USD | 207.00 | CN¥0.04 0.005 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥18.42 2.72 USD |
-0.11
|
CN¥8.93B 1.32B USD | CN¥118.90K 17.54K USD | CN¥18.18 2.68 USD | CN¥19.77 2.92 USD | CN¥8.93B 1.32B USD | 26.31 | CN¥0.70 0.1 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥6.78B 999.74M USD | CN¥76.00K 11.21K USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥6.78B 999.74M USD | 45.66 | CN¥0.09 0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.00 1.62 USD |
+2.23
|
CN¥6.28B 927.32M USD | CN¥55.40K 8.17K USD | CN¥10.56 1.56 USD | CN¥11.20 1.65 USD | CN¥6.28B 927.32M USD | 61.11 | CN¥0.18 0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.54 0.96 USD |
+3.15
|
CN¥6.28B 925.89M USD | CN¥168.30K 24.83K USD | CN¥6.51 0.96 USD | CN¥6.51 0.96 USD | CN¥6.28B 925.89M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.44 0.36 USD |
+1.67
|
CN¥6.04B 891.26M USD | CN¥76.40K 11.27K USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥6.04B 891.26M USD | 122.00 | CN¥0.02 0.002 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.24 0.92 USD |
+1.46
|
CN¥5.90B 870.45M USD | CN¥228.50K 33.71K USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥5.90B 870.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.24 1.22 USD |
+1.6
|
CN¥5.58B 824M USD | CN¥3.00K 442.64 USD | CN¥7.97 1.18 USD | CN¥8.39 1.24 USD | CN¥5.58B 824M USD | 82.39 | CN¥0.10 0.01 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥11.21 1.65 USD |
-3.36
|
CN¥5.44B 802.03M USD | CN¥52.60K 7.76K USD | CN¥11.30 1.67 USD | CN¥11.94 1.76 USD | CN¥5.44B 802.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.38 0.94 USD |
-1.69
|
CN¥5.35B 789.91M USD | CN¥70.70K 10.43K USD | CN¥6.37 0.94 USD | CN¥6.69 0.99 USD | CN¥5.35B 789.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.27 0.33 USD |
+2.71
|
CN¥5.09B 751.06M USD | CN¥217.80K 32.14K USD | CN¥2.24 0.33 USD | CN¥2.24 0.33 USD | CN¥5.09B 751.06M USD | 227.00 | CN¥0.01 0.001 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥5.02B 740.94M USD | CN¥151.40K 22.34K USD | CN¥4.56 0.67 USD | CN¥4.56 0.67 USD | CN¥5.02B 740.94M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.39 0.5 USD |
+3.35
|
CN¥4.95B 729.94M USD | CN¥35.50K 5.24K USD | CN¥3.24 0.48 USD | CN¥3.42 0.5 USD | CN¥4.95B 729.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.50 0.22 USD |
+2.74
|
CN¥4.85B 715.34M USD | CN¥867.55K 128K USD | CN¥1.51 0.22 USD | CN¥1.51 0.22 USD | CN¥4.85B 715.34M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.18 0.91 USD |
+2.32
|
CN¥4.56B 672.27M USD | CN¥91.50K 13.5K USD | CN¥5.87 0.87 USD | CN¥6.66 0.98 USD | CN¥4.56B 672.27M USD | 24.71 | CN¥0.25 0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.96 1.17 USD |
+2.71
|
CN¥3.95B 582.51M USD | CN¥2.20K 324.6 USD | CN¥7.97 1.18 USD | CN¥7.97 1.18 USD | CN¥3.95B 582.51M USD | 132.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.23 0.77 USD |
+0.19
|
CN¥3.71B 547.63M USD | CN¥21.80K 3.22K USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥3.71B 547.63M USD | 22.73 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.23 0.62 USD |
+3.17
|
CN¥3.60B 531.06M USD | CN¥7.20K 1.06K USD | CN¥4.20 0.62 USD | CN¥4.20 0.62 USD | CN¥3.60B 531.06M USD | 105.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.10 1.05 USD |
+1.72
|
CN¥3.10B 457.18M USD | CN¥230.40K 33.99K USD | CN¥6.91 1.02 USD | CN¥7.38 1.09 USD | CN¥3.10B 457.18M USD | 44.37 | CN¥0.16 0.02 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.39 1.09 USD |
-4.4
|
CN¥2.72B 400.91M USD | CN¥103.80K 15.32K USD | CN¥7.40 1.09 USD | CN¥7.80 1.15 USD | CN¥2.72B 400.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.71 0.55 USD |
+1.37
|
CN¥2.52B 371.87M USD | CN¥7.40K 1.09K USD | CN¥3.67 0.54 USD | CN¥3.67 0.54 USD | CN¥2.52B 371.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.90 1.17 USD |
+3.13
|
CN¥2.47B 364.6M USD | CN¥52.20K 7.7K USD | CN¥7.91 1.17 USD | CN¥7.91 1.17 USD | CN¥2.47B 364.6M USD | 263.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-0.77
|
$311.42M — | $788.50K — | $0.26 — | $0.26 — | $311.42M — | 12.90 | $0.02 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.79 0.41 USD |
+1.45
|
CN¥1.80B 265.98M USD | CN¥40.00K 5.9K USD | CN¥2.79 0.41 USD | CN¥2.79 0.41 USD | CN¥1.80B 265.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.65 0.24 USD |
-1.79
|
CN¥1.43B 210.34M USD | CN¥765.40K 112.93K USD | CN¥1.52 0.22 USD | CN¥1.66 0.24 USD | CN¥1.43B 210.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
-0.93
|
$158.71M — | $1.10K — | $0.32 — | $0.32 — | $158.71M — | 32.00 | $0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}