Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (38)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (152)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (139)
- Hong Kong (43)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (97)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (10)
- Güney Afrika (5)
- Güney Kore (35)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (30)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (19)
- Shenzhen (19)
Endüstriyel Ürün ve Hizmetler (38)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (38)
Holdingler (38)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.36 3 USD |
+2.36
|
CN¥34.77B 5.13B USD | CN¥102.35M 15.1M USD | CN¥19.10 2.82 USD | CN¥20.80 3.07 USD | CN¥34.77B 5.13B USD | 45.24 | CN¥0.45 0.07 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.45 1.25 USD |
-1.4
|
CN¥25.13B 3.71B USD | CN¥179.07M 26.42M USD | CN¥8.00 1.18 USD | CN¥8.78 1.3 USD | CN¥25.13B 3.71B USD | 120.71 | CN¥0.07 0.01 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.85 0.72 USD |
-1.43
|
CN¥25.08B 3.7B USD | CN¥25.32M 3.74M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥25.08B 3.7B USD | 7.02 | CN¥0.69 0.1 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.47 0.95 USD |
+1.25
|
CN¥23.22B 3.43B USD | CN¥97.94M 14.45M USD | CN¥6.06 0.89 USD | CN¥6.50 0.96 USD | CN¥23.22B 3.43B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.77 0.41 USD |
-0.72
|
CN¥20.33B 3B USD | CN¥46.08M 6.8M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥20.33B 3B USD | 11.08 | CN¥0.25 0.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.28 0.48 USD |
+3.48
|
CN¥19.26B 2.84B USD | CN¥282.27M 41.65M USD | CN¥3.14 0.46 USD | CN¥3.29 0.49 USD | CN¥19.26B 2.84B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥15.60B 2.3B USD | CN¥14.92M 2.2M USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥15.60B 2.3B USD | 302.50 | CN¥0.02 0.002 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.97 0.88 USD |
+0.67
|
CN¥12.76B 1.88B USD | CN¥21.22M 3.13M USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥13.22 1.95 USD |
-5.63
|
CN¥12.59B 1.86B USD | CN¥43.61M 6.43M USD | CN¥12.98 1.92 USD | CN¥14.15 2.09 USD | CN¥12.59B 1.86B USD | 22.79 | CN¥0.58 0.09 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.31 1.08 USD |
-0.54
|
CN¥11.90B 1.76B USD | CN¥10.00M 1.48M USD | CN¥7.20 1.06 USD | CN¥7.39 1.09 USD | CN¥11.90B 1.76B USD | 11.07 | CN¥0.66 0.1 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥44.74 6.6 USD |
+0.18
|
CN¥10.95B 1.62B USD | CN¥10.11M 1.49M USD | CN¥42.64 6.29 USD | CN¥45.36 6.69 USD | CN¥10.95B 1.62B USD | 48.10 | CN¥0.93 0.14 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.75 1.29 USD |
+5.68
|
CN¥10.56B 1.56B USD | CN¥31.18M 4.6M USD | CN¥8.21 1.21 USD | CN¥9.11 1.34 USD | CN¥10.56B 1.56B USD | 62.50 | CN¥0.14 0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥8.16 1.2 USD |
-5.11
|
CN¥9.11B 1.34B USD | CN¥145.60M 21.48M USD | CN¥7.49 1.11 USD | CN¥8.74 1.29 USD | CN¥9.11B 1.34B USD | 204.00 | CN¥0.04 0.005 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥18.29 2.7 USD |
+3.8
|
CN¥8.87B 1.31B USD | CN¥24.00M 3.54M USD | CN¥17.40 2.57 USD | CN¥18.62 2.75 USD | CN¥8.87B 1.31B USD | 26.12 | CN¥0.70 0.1 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.01 0.59 USD |
+0.25
|
CN¥6.61B 975.42M USD | CN¥29.00M 4.28M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥6.61B 975.42M USD | 44.55 | CN¥0.09 0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥10.69 1.58 USD |
-0.47
|
CN¥6.11B 901.19M USD | CN¥8.31M 1.23M USD | CN¥10.49 1.55 USD | CN¥10.83 1.6 USD | CN¥6.11B 901.19M USD | 59.38 | CN¥0.18 0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.31 0.93 USD |
-0.94
|
CN¥6.05B 893.33M USD | CN¥26.09M 3.85M USD | CN¥6.22 0.92 USD | CN¥6.40 0.94 USD | CN¥6.05B 893.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.38 0.35 USD |
+1.27
|
CN¥5.89B 869.35M USD | CN¥13.54M 2M USD | CN¥2.31 0.34 USD | CN¥2.41 0.36 USD | CN¥5.89B 869.35M USD | 119.00 | CN¥0.02 0.002 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.10 0.9 USD |
-1.77
|
CN¥5.77B 850.92M USD | CN¥9.50M 1.4M USD | CN¥6.00 0.89 USD | CN¥6.28 0.93 USD | CN¥5.77B 850.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.05 1.19 USD |
-1.35
|
CN¥5.46B 805M USD | CN¥4.67M 688.77K USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥5.46B 805M USD | 73.18 | CN¥0.11 0.02 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥11.16 1.65 USD |
-2.11
|
CN¥5.41B 798.46M USD | CN¥17.96M 2.65M USD | CN¥10.70 1.58 USD | CN¥11.54 1.7 USD | CN¥5.41B 798.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.23 0.92 USD |
-6.17
|
CN¥5.23B 771.34M USD | CN¥35.75M 5.27M USD | CN¥6.08 0.9 USD | CN¥6.74 0.99 USD | CN¥5.23B 771.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.53 0.67 USD |
+0.22
|
CN¥4.93B 728.08M USD | CN¥16.63M 2.45M USD | CN¥4.37 0.64 USD | CN¥4.60 0.68 USD | CN¥4.93B 728.08M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥4.84B 714.67M USD | CN¥12.04M 1.78M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥4.84B 714.67M USD | 216.00 | CN¥0.01 0.001 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.29 0.49 USD |
-0.6
|
CN¥4.80B 708.4M USD | CN¥6.71M 989.58K USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥4.80B 708.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥4.72B 696.27M USD | CN¥23.31M 3.44M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥4.72B 696.27M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.88 0.87 USD |
-1.01
|
CN¥4.34B 639.63M USD | CN¥7.32M 1.08M USD | CN¥5.81 0.86 USD | CN¥6.06 0.89 USD | CN¥4.34B 639.63M USD | 23.51 | CN¥0.25 0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.73 1.14 USD |
-1.28
|
CN¥3.83B 565.68M USD | CN¥1.25M 184.88K USD | CN¥7.66 1.13 USD | CN¥7.87 1.16 USD | CN¥3.83B 565.68M USD | 128.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.17 0.76 USD |
-2.45
|
CN¥3.67B 541.34M USD | CN¥5.12M 755.42K USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥3.67B 541.34M USD | 22.47 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.07 0.6 USD |
-1.21
|
CN¥3.46B 510.98M USD | CN¥4.99M 736.55K USD | CN¥4.01 0.59 USD | CN¥4.15 0.61 USD | CN¥3.46B 510.98M USD | 101.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.92 1.02 USD |
-0.72
|
CN¥3.02B 445.59M USD | CN¥14.05M 2.07M USD | CN¥6.72 0.99 USD | CN¥7.26 1.07 USD | CN¥3.02B 445.59M USD | 43.25 | CN¥0.16 0.02 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.67 1.13 USD |
-1.16
|
CN¥2.82B 416.1M USD | CN¥22.95M 3.39M USD | CN¥7.22 1.07 USD | CN¥7.80 1.15 USD | CN¥2.82B 416.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥2.49B 366.86M USD | CN¥5.45M 803.57K USD | CN¥3.60 0.53 USD | CN¥3.78 0.56 USD | CN¥2.49B 366.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.64 1.13 USD |
-1.67
|
CN¥2.39B 352.6M USD | CN¥8.49M 1.25M USD | CN¥7.50 1.11 USD | CN¥7.84 1.16 USD | CN¥2.39B 352.6M USD | 254.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
+1.56
|
$313.83M — | $783.70K — | $0.26 — | $0.26 — | $313.83M — | 13.00 | $0.02 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.75 0.41 USD |
-1.79
|
CN¥1.78B 262.16M USD | CN¥6.06M 894K USD | CN¥2.73 0.4 USD | CN¥2.85 0.42 USD | CN¥1.78B 262.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.68 0.25 USD |
+8.39
|
CN¥1.45B 214.16M USD | CN¥89.19M 13.16M USD | CN¥1.50 0.22 USD | CN¥1.71 0.25 USD | CN¥1.45B 214.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
+0.31
|
$159.21M — | $134.56K — | $0.32 — | $0.32 — | $159.21M — | 32.10 | $0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}