Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (38)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (152)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (139)
- Hong Kong (43)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (97)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (10)
- Güney Afrika (5)
- Güney Kore (35)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (30)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (19)
- Shenzhen (19)
Endüstriyel Ürün ve Hizmetler (38)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (38)
Holdingler (38)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.75 3.06 USD |
+1.12
|
CN¥35.43B 5.23B USD | CN¥7.05M 1.04M USD | CN¥20.21 2.98 USD | CN¥20.86 3.08 USD | CN¥35.43B 5.23B USD | 46.11 | CN¥0.45 0.07 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.47 1.25 USD |
-0.12
|
CN¥25.19B 3.72B USD | CN¥9.26M 1.37M USD | CN¥8.31 1.23 USD | CN¥8.54 1.26 USD | CN¥25.19B 3.72B USD | 121.00 | CN¥0.07 0.01 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥24.41B 3.6B USD | CN¥5.11M 753.39K USD | CN¥4.70 0.69 USD | CN¥4.79 0.71 USD | CN¥24.41B 3.6B USD | 6.84 | CN¥0.69 0.1 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.67 0.98 USD |
+1.06
|
CN¥23.93B 3.53B USD | CN¥6.75M 996.13K USD | CN¥6.58 0.97 USD | CN¥6.72 0.99 USD | CN¥23.93B 3.53B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥20.48B 3.02B USD | CN¥1.62M 239.19K USD | CN¥2.78 0.41 USD | CN¥2.80 0.41 USD | CN¥20.48B 3.02B USD | 11.16 | CN¥0.25 0.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.30 0.49 USD |
+4.1
|
CN¥19.38B 2.86B USD | CN¥352.23M 51.97M USD | CN¥3.14 0.46 USD | CN¥3.31 0.49 USD | CN¥19.38B 2.86B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.02 0.89 USD |
-1.15
|
CN¥15.53B 2.29B USD | CN¥1.05M 154.95K USD | CN¥6.01 0.89 USD | CN¥6.07 0.9 USD | CN¥15.53B 2.29B USD | 301.00 | CN¥0.02 0.002 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.97 0.88 USD |
-1.65
|
CN¥12.76B 1.88B USD | CN¥761.00K 112.28K USD | CN¥5.96 0.88 USD | CN¥6.04 0.89 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥13.39 1.98 USD |
0
|
CN¥12.75B 1.88B USD | CN¥2.45M 361.59K USD | CN¥13.20 1.95 USD | CN¥13.45 1.98 USD | CN¥12.75B 1.88B USD | 23.08 | CN¥0.58 0.09 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.25 1.07 USD |
-1.36
|
CN¥11.80B 1.74B USD | CN¥395.80K 58.4K USD | CN¥7.25 1.07 USD | CN¥7.35 1.08 USD | CN¥11.80B 1.74B USD | 10.98 | CN¥0.66 0.1 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥45.25 6.68 USD |
+1.32
|
CN¥11.07B 1.63B USD | CN¥12.77M 1.88M USD | CN¥42.64 6.29 USD | CN¥45.36 6.69 USD | CN¥11.07B 1.63B USD | 48.65 | CN¥0.93 0.14 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.62 1.27 USD |
-1.04
|
CN¥10.40B 1.54B USD | CN¥3.66M 540.27K USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥10.40B 1.54B USD | 61.57 | CN¥0.14 0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥9.27B 1.37B USD | CN¥7.52M 1.11M USD | CN¥8.21 1.21 USD | CN¥8.45 1.25 USD | CN¥9.27B 1.37B USD | 207.50 | CN¥0.04 0.005 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥19.05 2.81 USD |
+3.3
|
CN¥9.23B 1.36B USD | CN¥3.25M 479.88K USD | CN¥18.18 2.68 USD | CN¥19.13 2.82 USD | CN¥9.23B 1.36B USD | 27.21 | CN¥0.70 0.1 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.03 0.59 USD |
-1.22
|
CN¥6.64B 980.28M USD | CN¥559.20K 82.51K USD | CN¥4.03 0.59 USD | CN¥4.07 0.6 USD | CN¥6.64B 980.28M USD | 44.77 | CN¥0.09 0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥10.65 1.57 USD |
-1.02
|
CN¥6.08B 897.81M USD | CN¥500.50K 73.85K USD | CN¥10.65 1.57 USD | CN¥10.78 1.59 USD | CN¥6.08B 897.81M USD | 59.16 | CN¥0.18 0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.29 0.93 USD |
-0.79
|
CN¥6.04B 890.5M USD | CN¥1.55M 229.01K USD | CN¥6.29 0.93 USD | CN¥6.35 0.94 USD | CN¥6.04B 890.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.41 0.36 USD |
+0.41
|
CN¥5.97B 880.3M USD | CN¥1.49M 219.65K USD | CN¥2.40 0.35 USD | CN¥2.44 0.36 USD | CN¥5.97B 880.3M USD | 120.50 | CN¥0.02 0.002 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.07 0.9 USD |
-1.3
|
CN¥5.74B 846.73M USD | CN¥369.30K 54.49K USD | CN¥6.06 0.89 USD | CN¥6.13 0.9 USD | CN¥5.74B 846.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥11.67 1.72 USD |
+0.6
|
CN¥5.66B 834.95M USD | CN¥1.78M 263.36K USD | CN¥11.49 1.7 USD | CN¥11.94 1.76 USD | CN¥5.66B 834.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.57 0.97 USD |
+1.23
|
CN¥5.51B 813.44M USD | CN¥2.10M 309.73K USD | CN¥6.53 0.96 USD | CN¥6.69 0.99 USD | CN¥5.51B 813.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥7.98 1.18 USD |
-1.6
|
CN¥5.41B 798M USD | CN¥238.00K 35.12K USD | CN¥7.98 1.18 USD | CN¥8.11 1.2 USD | CN¥5.41B 798M USD | 79.79 | CN¥0.10 0.01 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥4.99B 736.12M USD | CN¥888.40K 131.08K USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥4.99B 736.12M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥4.91B 724.59M USD | CN¥500.00K 73.77K USD | CN¥2.18 0.32 USD | CN¥2.21 0.33 USD | CN¥4.91B 724.59M USD | 219.00 | CN¥0.01 0.001 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥4.74B 699.79M USD | CN¥731.50K 107.93K USD | CN¥3.25 0.48 USD | CN¥3.30 0.49 USD | CN¥4.74B 699.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥4.69B 691.5M USD | CN¥680.40K 100.39K USD | CN¥1.45 0.21 USD | CN¥1.46 0.22 USD | CN¥4.69B 691.5M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.94 0.88 USD |
-1.66
|
CN¥4.38B 646.16M USD | CN¥528.10K 77.92K USD | CN¥5.94 0.88 USD | CN¥6.03 0.89 USD | CN¥4.38B 646.16M USD | 23.76 | CN¥0.25 0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.65 1.13 USD |
-1.29
|
CN¥3.79B 559.82M USD | CN¥118.00K 17.41K USD | CN¥7.65 1.13 USD | CN¥7.85 1.16 USD | CN¥3.79B 559.82M USD | 127.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.18 0.76 USD |
-0.77
|
CN¥3.68B 542.39M USD | CN¥269.40K 39.75K USD | CN¥5.17 0.76 USD | CN¥5.24 0.77 USD | CN¥3.68B 542.39M USD | 22.52 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥3.44B 507.21M USD | CN¥143.50K 21.17K USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥3.44B 507.21M USD | 101.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.97 1.03 USD |
-0.14
|
CN¥3.04B 448.81M USD | CN¥3.31M 488.06K USD | CN¥6.91 1.02 USD | CN¥7.27 1.07 USD | CN¥3.04B 448.81M USD | 43.56 | CN¥0.16 0.02 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.73 1.14 USD |
-0.39
|
CN¥2.84B 419.35M USD | CN¥27.94M 4.12M USD | CN¥7.22 1.07 USD | CN¥7.83 1.16 USD | CN¥2.84B 419.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.63 0.54 USD |
-0.82
|
CN¥2.47B 363.86M USD | CN¥297.80K 43.94K USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥2.47B 363.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.49 1.11 USD |
-2.21
|
CN¥2.34B 345.67M USD | CN¥714.40K 105.41K USD | CN¥7.47 1.1 USD | CN¥7.58 1.12 USD | CN¥2.34B 345.67M USD | 249.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-1.15
|
$310.21M — | $104.90K — | $0.26 — | $0.26 — | $310.21M — | 12.84 | $0.02 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.75 0.41 USD |
-1.79
|
CN¥1.78B 262.16M USD | CN¥7.17M 1.06M USD | CN¥2.73 0.4 USD | CN¥2.85 0.42 USD | CN¥1.78B 262.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.58 0.23 USD |
-5.92
|
CN¥1.37B 201.41M USD | CN¥15.52M 2.29M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥1.37B 201.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
0
|
$159.21M — | $170.86K — | $0.32 — | $0.32 — | $159.21M — | 32.10 | $0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}