Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (38)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (152)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (139)
- Hong Kong (43)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (97)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (10)
- Güney Afrika (5)
- Güney Kore (35)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (30)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (19)
- Shenzhen (19)
Endüstriyel Ürün ve Hizmetler (38)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (38)
Holdingler (38)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.52 3.03 USD |
+3.17
|
CN¥35.04B 5.17B USD | CN¥121.23M 17.89M USD | CN¥19.10 2.82 USD | CN¥20.80 3.07 USD | CN¥35.04B 5.17B USD | 45.60 | CN¥0.45 0.07 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.48 1.25 USD |
-1.05
|
CN¥25.22B 3.72B USD | CN¥214.70M 31.68M USD | CN¥8.00 1.18 USD | CN¥8.78 1.3 USD | CN¥25.22B 3.72B USD | 121.14 | CN¥0.07 0.01 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.87 0.72 USD |
-1.02
|
CN¥25.18B 3.72B USD | CN¥37.87M 5.59M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥25.18B 3.72B USD | 7.05 | CN¥0.69 0.1 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.60 0.97 USD |
+3.29
|
CN¥23.68B 3.49B USD | CN¥125.54M 18.52M USD | CN¥6.06 0.89 USD | CN¥6.61 0.98 USD | CN¥23.68B 3.49B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥20.48B 3.02B USD | CN¥57.79M 8.53M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥20.48B 3.02B USD | 11.16 | CN¥0.25 0.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.30 0.49 USD |
+4.1
|
CN¥19.38B 2.86B USD | CN¥352.23M 51.97M USD | CN¥3.14 0.46 USD | CN¥3.31 0.49 USD | CN¥19.38B 2.86B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.09 0.9 USD |
-1.14
|
CN¥15.71B 2.32B USD | CN¥19.67M 2.9M USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥15.71B 2.32B USD | 304.50 | CN¥0.02 0.002 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥12.98B 1.91B USD | CN¥30.00M 4.43M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥12.98B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥13.39 1.98 USD |
-4.43
|
CN¥12.75B 1.88B USD | CN¥52.88M 7.8M USD | CN¥12.98 1.92 USD | CN¥14.15 2.09 USD | CN¥12.75B 1.88B USD | 23.08 | CN¥0.58 0.09 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.35 1.08 USD |
0
|
CN¥11.96B 1.77B USD | CN¥12.58M 1.86M USD | CN¥7.20 1.06 USD | CN¥7.39 1.09 USD | CN¥11.96B 1.77B USD | 11.13 | CN¥0.66 0.1 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥45.25 6.68 USD |
+1.32
|
CN¥11.07B 1.63B USD | CN¥12.77M 1.88M USD | CN¥42.64 6.29 USD | CN¥45.36 6.69 USD | CN¥11.07B 1.63B USD | 48.65 | CN¥0.93 0.14 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.71 1.29 USD |
+5.19
|
CN¥10.51B 1.55B USD | CN¥34.31M 5.06M USD | CN¥8.21 1.21 USD | CN¥9.11 1.34 USD | CN¥10.51B 1.55B USD | 62.21 | CN¥0.14 0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥8.30 1.22 USD |
-3.49
|
CN¥9.27B 1.37B USD | CN¥169.99M 25.08M USD | CN¥7.49 1.11 USD | CN¥8.74 1.29 USD | CN¥9.27B 1.37B USD | 207.50 | CN¥0.04 0.005 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥18.44 2.72 USD |
+4.65
|
CN¥8.94B 1.32B USD | CN¥30.28M 4.47M USD | CN¥17.40 2.57 USD | CN¥18.62 2.75 USD | CN¥8.94B 1.32B USD | 26.34 | CN¥0.70 0.1 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.08 0.6 USD |
+2
|
CN¥6.73B 992.44M USD | CN¥38.48M 5.68M USD | CN¥3.91 0.58 USD | CN¥4.09 0.6 USD | CN¥6.73B 992.44M USD | 45.33 | CN¥0.09 0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥10.76 1.59 USD |
+0.19
|
CN¥6.15B 907.09M USD | CN¥11.07M 1.63M USD | CN¥10.49 1.55 USD | CN¥10.83 1.6 USD | CN¥6.15B 907.09M USD | 59.77 | CN¥0.18 0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.34 0.94 USD |
-0.47
|
CN¥6.08B 897.57M USD | CN¥34.19M 5.05M USD | CN¥6.22 0.92 USD | CN¥6.40 0.94 USD | CN¥6.08B 897.57M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.40 0.35 USD |
+2.13
|
CN¥5.94B 876.65M USD | CN¥15.60M 2.3M USD | CN¥2.31 0.34 USD | CN¥2.41 0.36 USD | CN¥5.94B 876.65M USD | 120.00 | CN¥0.02 0.002 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.15 0.91 USD |
-0.97
|
CN¥5.81B 857.89M USD | CN¥10.90M 1.61M USD | CN¥6.00 0.89 USD | CN¥6.28 0.93 USD | CN¥5.81B 857.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥11.60 1.71 USD |
+1.75
|
CN¥5.62B 829.94M USD | CN¥25.13M 3.71M USD | CN¥10.70 1.58 USD | CN¥11.70 1.73 USD | CN¥5.62B 829.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.11 1.2 USD |
-0.61
|
CN¥5.50B 811M USD | CN¥5.86M 864.85K USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥5.50B 811M USD | 81.09 | CN¥0.10 0.01 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.49 0.96 USD |
-2.26
|
CN¥5.45B 803.53M USD | CN¥45.54M 6.72M USD | CN¥6.08 0.9 USD | CN¥6.74 0.99 USD | CN¥5.45B 803.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.58 0.68 USD |
+1.33
|
CN¥4.99B 736.12M USD | CN¥21.22M 3.13M USD | CN¥4.37 0.64 USD | CN¥4.60 0.68 USD | CN¥4.99B 736.12M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.21 0.33 USD |
+0.91
|
CN¥4.96B 731.21M USD | CN¥16.80M 2.48M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥4.96B 731.21M USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥4.79B 706.25M USD | CN¥9.65M 1.42M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥4.79B 706.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥4.72B 696.27M USD | CN¥35.57M 5.25M USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥4.72B 696.27M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.04 0.89 USD |
+1.68
|
CN¥4.45B 657.04M USD | CN¥11.90M 1.76M USD | CN¥5.81 0.86 USD | CN¥6.07 0.9 USD | CN¥4.45B 657.04M USD | 24.16 | CN¥0.25 0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.75 1.14 USD |
-1.02
|
CN¥3.84B 567.14M USD | CN¥1.77M 261.04K USD | CN¥7.66 1.13 USD | CN¥7.87 1.16 USD | CN¥3.84B 567.14M USD | 129.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥3.70B 546.58M USD | CN¥6.64M 979.77K USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥3.70B 546.58M USD | 22.69 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥3.49B 514.74M USD | CN¥6.09M 899.16K USD | CN¥4.01 0.59 USD | CN¥4.15 0.61 USD | CN¥3.49B 514.74M USD | 102.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.98 1.03 USD |
+0.14
|
CN¥3.05B 449.46M USD | CN¥17.03M 2.51M USD | CN¥6.72 0.99 USD | CN¥7.26 1.07 USD | CN¥3.05B 449.46M USD | 43.62 | CN¥0.16 0.02 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.73 1.14 USD |
-0.39
|
CN¥2.84B 419.35M USD | CN¥27.94M 4.12M USD | CN¥7.22 1.07 USD | CN¥7.83 1.16 USD | CN¥2.84B 419.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥2.49B 366.86M USD | CN¥6.40M 943.84K USD | CN¥3.60 0.53 USD | CN¥3.78 0.56 USD | CN¥2.49B 366.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.66 1.13 USD |
-1.42
|
CN¥2.40B 353.52M USD | CN¥10.19M 1.5M USD | CN¥7.50 1.11 USD | CN¥7.84 1.16 USD | CN¥2.40B 353.52M USD | 255.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
+1.56
|
$313.83M — | $895.20K — | $0.26 — | $0.26 — | $313.83M — | 13.00 | $0.02 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.75 0.41 USD |
-1.79
|
CN¥1.78B 262.16M USD | CN¥7.17M 1.06M USD | CN¥2.73 0.4 USD | CN¥2.85 0.42 USD | CN¥1.78B 262.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.68 0.25 USD |
+8.39
|
CN¥1.45B 214.16M USD | CN¥97.58M 14.4M USD | CN¥1.50 0.22 USD | CN¥1.71 0.25 USD | CN¥1.45B 214.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
+0.31
|
$159.21M — | $170.86K — | $0.32 — | $0.32 — | $159.21M — | 32.10 | $0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}