Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (38)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (152)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (139)
- Hong Kong (43)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (97)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (10)
- Güney Afrika (5)
- Güney Kore (35)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (30)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (19)
- Shenzhen (19)
Endüstriyel Ürün ve Hizmetler (38)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (38)
Holdingler (38)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.74 2.91 USD |
+3.13
|
CN¥33.71B 4.97B USD | CN¥103.34M 15.25M USD | CN¥19.15 2.83 USD | CN¥20.50 3.02 USD | CN¥33.71B 4.97B USD | 43.86 | CN¥0.45 0.07 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.85 0.72 USD |
+1.25
|
CN¥25.08B 3.7B USD | CN¥27.26M 4.02M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥25.08B 3.7B USD | 7.02 | CN¥0.69 0.1 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.74 1.14 USD |
-5.72
|
CN¥23.02B 3.4B USD | CN¥100.97M 14.9M USD | CN¥7.69 1.13 USD | CN¥8.22 1.21 USD | CN¥23.02B 3.4B USD | 110.57 | CN¥0.07 0.01 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.01 0.89 USD |
-6.82
|
CN¥21.57B 3.18B USD | CN¥57.80M 8.53M USD | CN¥5.98 0.88 USD | CN¥6.39 0.94 USD | CN¥21.57B 3.18B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥20.70B 3.05B USD | CN¥42.99M 6.34M USD | CN¥2.79 0.41 USD | CN¥2.83 0.42 USD | CN¥20.70B 3.05B USD | 11.27 | CN¥0.25 0.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.44 0.51 USD |
-5.23
|
CN¥20.20B 2.98B USD | CN¥359.44M 53.03M USD | CN¥3.41 0.5 USD | CN¥3.71 0.55 USD | CN¥20.20B 2.98B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.04 0.89 USD |
-2.11
|
CN¥15.58B 2.3B USD | CN¥10.60M 1.56M USD | CN¥6.01 0.89 USD | CN¥6.16 0.91 USD | CN¥15.58B 2.3B USD | 302.00 | CN¥0.02 0.002 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.88 0.87 USD |
-1.18
|
CN¥12.57B 1.85B USD | CN¥9.68M 1.43M USD | CN¥5.87 0.87 USD | CN¥5.99 0.88 USD | CN¥12.57B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥11.78B 1.74B USD | CN¥8.26M 1.22M USD | CN¥7.19 1.06 USD | CN¥7.35 1.08 USD | CN¥11.78B 1.74B USD | 10.96 | CN¥0.66 0.1 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥11.88 1.75 USD |
-5.86
|
CN¥11.31B 1.67B USD | CN¥24.16M 3.57M USD | CN¥11.84 1.75 USD | CN¥12.70 1.87 USD | CN¥11.31B 1.67B USD | 20.48 | CN¥0.58 0.09 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.71 1.29 USD |
-0.8
|
CN¥10.51B 1.55B USD | CN¥14.85M 2.19M USD | CN¥8.62 1.27 USD | CN¥9.00 1.33 USD | CN¥10.51B 1.55B USD | 62.21 | CN¥0.14 0.02 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥41.86 6.18 USD |
-8.32
|
CN¥10.24B 1.51B USD | CN¥9.86M 1.46M USD | CN¥41.44 6.11 USD | CN¥45.20 6.67 USD | CN¥10.24B 1.51B USD | 45.01 | CN¥0.93 0.14 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥8.17 1.21 USD |
-2.16
|
CN¥9.12B 1.35B USD | CN¥69.22M 10.21M USD | CN¥8.10 1.2 USD | CN¥8.73 1.29 USD | CN¥9.12B 1.35B USD | 204.25 | CN¥0.04 0.005 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥17.11 2.52 USD |
-8.26
|
CN¥8.29B 1.22B USD | CN¥22.83M 3.37M USD | CN¥16.80 2.48 USD | CN¥18.45 2.72 USD | CN¥8.29B 1.22B USD | 24.44 | CN¥0.70 0.1 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.00 0.59 USD |
-2.44
|
CN¥6.59B 972.98M USD | CN¥14.10M 2.08M USD | CN¥3.98 0.59 USD | CN¥4.11 0.61 USD | CN¥6.59B 972.98M USD | 44.44 | CN¥0.09 0.01 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.52 0.37 USD |
+2.44
|
CN¥6.24B 920.48M USD | CN¥20.06M 2.96M USD | CN¥2.44 0.36 USD | CN¥2.61 0.39 USD | CN¥6.24B 920.48M USD | 126.00 | CN¥0.02 0.002 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥10.79 1.59 USD |
-1.91
|
CN¥6.16B 909.62M USD | CN¥5.81M 857.2K USD | CN¥10.68 1.58 USD | CN¥11.06 1.63 USD | CN¥6.16B 909.62M USD | 59.94 | CN¥0.18 0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.32 0.93 USD |
-3.36
|
CN¥6.06B 894.74M USD | CN¥25.30M 3.73M USD | CN¥6.30 0.93 USD | CN¥6.58 0.97 USD | CN¥6.06B 894.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.19 0.91 USD |
0
|
CN¥5.85B 863.47M USD | CN¥6.77M 998.66K USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥5.85B 863.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥7.96 1.17 USD |
-4.1
|
CN¥5.39B 796M USD | CN¥4.65M 686.08K USD | CN¥7.92 1.17 USD | CN¥8.33 1.23 USD | CN¥5.39B 796M USD | 79.59 | CN¥0.10 0.01 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥11.04 1.63 USD |
-2.99
|
CN¥5.35B 789.87M USD | CN¥7.16M 1.06M USD | CN¥10.78 1.59 USD | CN¥11.36 1.68 USD | CN¥5.35B 789.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.65 0.24 USD |
+10
|
CN¥5.33B 786.88M USD | CN¥95.40M 14.08M USD | CN¥1.51 0.22 USD | CN¥1.65 0.24 USD | CN¥5.33B 786.88M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.06 0.89 USD |
-5.31
|
CN¥5.09B 750.29M USD | CN¥15.31M 2.26M USD | CN¥6.04 0.89 USD | CN¥6.40 0.94 USD | CN¥5.09B 750.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.23 0.33 USD |
-1.76
|
CN¥5.00B 737.83M USD | CN¥12.41M 1.83M USD | CN¥2.21 0.33 USD | CN¥2.27 0.33 USD | CN¥5.00B 737.83M USD | 223.00 | CN¥0.01 0.001 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥4.87B 719.17M USD | CN¥6.27M 925.57K USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.87B 719.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.31 0.64 USD |
-6.51
|
CN¥4.69B 692.72M USD | CN¥14.65M 2.16M USD | CN¥4.30 0.63 USD | CN¥4.58 0.68 USD | CN¥4.69B 692.72M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.78 0.85 USD |
-8.11
|
CN¥4.26B 628.76M USD | CN¥21.73M 3.21M USD | CN¥5.71 0.84 USD | CN¥6.23 0.92 USD | CN¥4.26B 628.76M USD | 23.12 | CN¥0.25 0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.91 1.17 USD |
-0.63
|
CN¥3.92B 578.85M USD | CN¥1.68M 248.28K USD | CN¥7.83 1.16 USD | CN¥7.99 1.18 USD | CN¥3.92B 578.85M USD | 131.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.31 0.78 USD |
+1.34
|
CN¥3.77B 556M USD | CN¥5.49M 810.11K USD | CN¥5.21 0.77 USD | CN¥5.35 0.79 USD | CN¥3.77B 556M USD | 23.08 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥3.54B 522.28M USD | CN¥3.90M 575.14K USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥3.54B 522.28M USD | 104.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.63 0.98 USD |
-7.01
|
CN¥2.89B 426.92M USD | CN¥14.61M 2.15M USD | CN¥6.57 0.97 USD | CN¥7.16 1.06 USD | CN¥2.89B 426.92M USD | 41.43 | CN¥0.16 0.02 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.98 1.03 USD |
-5.8
|
CN¥2.57B 378.67M USD | CN¥10.73M 1.58M USD | CN¥6.91 1.02 USD | CN¥7.63 1.13 USD | CN¥2.57B 378.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.65 0.54 USD |
-1.62
|
CN¥2.48B 365.86M USD | CN¥4.81M 709.32K USD | CN¥3.61 0.53 USD | CN¥3.78 0.56 USD | CN¥2.48B 365.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.67 1.13 USD |
-2.91
|
CN¥2.40B 353.98M USD | CN¥4.47M 658.92K USD | CN¥7.63 1.13 USD | CN¥7.94 1.17 USD | CN¥2.40B 353.98M USD | 255.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
0
|
$311.42M — | $316.40K — | $0.26 — | $0.26 — | $311.42M — | 12.90 | $0.02 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.69 0.4 USD |
-3.58
|
CN¥1.74B 256.44M USD | CN¥5.40M 797.37K USD | CN¥2.67 0.39 USD | CN¥2.81 0.41 USD | CN¥1.74B 256.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.61 0.24 USD |
-1.83
|
CN¥1.39B 205.24M USD | CN¥36.93M 5.45M USD | CN¥1.59 0.23 USD | CN¥1.70 0.25 USD | CN¥1.39B 205.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
-1.55
|
$157.72M — | $45.90K — | $0.32 — | $0.32 — | $157.72M — | 31.80 | $0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}