Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (38)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (152)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (139)
- Hong Kong (43)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (97)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (10)
- Güney Afrika (5)
- Güney Kore (35)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (30)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (19)
- Shenzhen (19)
Endüstriyel Ürün ve Hizmetler (38)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (38)
Holdingler (38)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.14 2.82 USD |
-6.73
|
CN¥32.68B 4.82B USD | CN¥125.46M 18.51M USD | CN¥19.11 2.82 USD | CN¥20.94 3.09 USD | CN¥32.68B 4.82B USD | 42.53 | CN¥0.45 0.07 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.79 0.71 USD |
+0.84
|
CN¥24.77B 3.65B USD | CN¥35.78M 5.28M USD | CN¥4.70 0.69 USD | CN¥4.80 0.71 USD | CN¥24.77B 3.65B USD | 6.94 | CN¥0.69 0.1 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.21 1.21 USD |
-3.18
|
CN¥24.42B 3.6B USD | CN¥185.79M 27.41M USD | CN¥8.16 1.2 USD | CN¥8.83 1.3 USD | CN¥24.42B 3.6B USD | 117.28 | CN¥0.07 0.01 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.45 0.95 USD |
-2.27
|
CN¥23.14B 3.41B USD | CN¥120.79M 17.82M USD | CN¥6.44 0.95 USD | CN¥6.96 1.03 USD | CN¥23.14B 3.41B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.63 0.54 USD |
+10
|
CN¥21.31B 3.14B USD | CN¥604.75M 89.23M USD | CN¥3.33 0.49 USD | CN¥3.63 0.54 USD | CN¥21.31B 3.14B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.81 0.41 USD |
+0.72
|
CN¥20.63B 3.04B USD | CN¥64.02M 9.45M USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥20.63B 3.04B USD | 11.24 | CN¥0.25 0.04 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.17 0.91 USD |
+1.31
|
CN¥15.91B 2.35B USD | CN¥20.66M 3.05M USD | CN¥6.00 0.89 USD | CN¥6.25 0.92 USD | CN¥15.91B 2.35B USD | 308.50 | CN¥0.02 0.002 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥12.72B 1.88B USD | CN¥20.18M 2.98M USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥12.62 1.86 USD |
-5.75
|
CN¥12.02B 1.77B USD | CN¥48.61M 7.17M USD | CN¥12.61 1.86 USD | CN¥13.57 2 USD | CN¥12.02B 1.77B USD | 21.75 | CN¥0.58 0.09 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.30 1.08 USD |
-0.68
|
CN¥11.88B 1.75B USD | CN¥9.86M 1.45M USD | CN¥7.21 1.06 USD | CN¥7.36 1.09 USD | CN¥11.88B 1.75B USD | 11.06 | CN¥0.66 0.1 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥45.66 6.74 USD |
+0.91
|
CN¥11.17B 1.65B USD | CN¥14.70M 2.17M USD | CN¥44.00 6.49 USD | CN¥47.90 7.07 USD | CN¥11.17B 1.65B USD | 49.09 | CN¥0.93 0.14 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.78 1.3 USD |
+0.8
|
CN¥10.60B 1.56B USD | CN¥28.83M 4.25M USD | CN¥8.40 1.24 USD | CN¥8.99 1.33 USD | CN¥10.60B 1.56B USD | 62.71 | CN¥0.14 0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥8.35 1.23 USD |
+0.6
|
CN¥9.32B 1.38B USD | CN¥106.22M 15.67M USD | CN¥8.21 1.21 USD | CN¥8.77 1.29 USD | CN¥9.32B 1.38B USD | 208.75 | CN¥0.04 0.005 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥18.65 2.75 USD |
+1.14
|
CN¥9.04B 1.33B USD | CN¥39.85M 5.88M USD | CN¥18.18 2.68 USD | CN¥19.77 2.92 USD | CN¥9.04B 1.33B USD | 26.64 | CN¥0.70 0.1 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.10 0.6 USD |
+0.49
|
CN¥6.76B 997.31M USD | CN¥26.94M 3.98M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥6.76B 997.31M USD | 45.55 | CN¥0.09 0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.00 1.62 USD |
+2.23
|
CN¥6.28B 927.32M USD | CN¥12.66M 1.87M USD | CN¥10.56 1.56 USD | CN¥11.20 1.65 USD | CN¥6.28B 927.32M USD | 61.11 | CN¥0.18 0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.54 0.96 USD |
+3.15
|
CN¥6.28B 925.89M USD | CN¥53.22M 7.85M USD | CN¥6.27 0.93 USD | CN¥6.66 0.98 USD | CN¥6.28B 925.89M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.46 0.36 USD |
+2.5
|
CN¥6.09B 898.57M USD | CN¥21.06M 3.11M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥6.09B 898.57M USD | 123.00 | CN¥0.02 0.002 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.19 0.91 USD |
+0.65
|
CN¥5.85B 863.47M USD | CN¥9.23M 1.36M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥5.85B 863.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.30 1.22 USD |
+2.34
|
CN¥5.63B 830M USD | CN¥7.70M 1.14M USD | CN¥7.97 1.18 USD | CN¥8.39 1.24 USD | CN¥5.63B 830M USD | 83.00 | CN¥0.10 0.01 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥11.38 1.68 USD |
-1.9
|
CN¥5.52B 814.2M USD | CN¥14.71M 2.17M USD | CN¥11.30 1.67 USD | CN¥11.94 1.76 USD | CN¥5.52B 814.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.40 0.94 USD |
-1.39
|
CN¥5.37B 792.39M USD | CN¥29.67M 4.38M USD | CN¥6.37 0.94 USD | CN¥6.69 0.99 USD | CN¥5.37B 792.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.27 0.33 USD |
+2.71
|
CN¥5.09B 751.06M USD | CN¥34.52M 5.09M USD | CN¥2.16 0.32 USD | CN¥2.35 0.35 USD | CN¥5.09B 751.06M USD | 227.00 | CN¥0.01 0.001 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥5.02B 740.94M USD | CN¥21.86M 3.23M USD | CN¥4.53 0.67 USD | CN¥4.77 0.7 USD | CN¥5.02B 740.94M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.37 0.5 USD |
+2.74
|
CN¥4.92B 725.63M USD | CN¥14.04M 2.07M USD | CN¥3.24 0.48 USD | CN¥3.42 0.5 USD | CN¥4.92B 725.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.50 0.22 USD |
+2.74
|
CN¥4.85B 715.34M USD | CN¥40.63M 5.99M USD | CN¥1.45 0.21 USD | CN¥1.51 0.22 USD | CN¥4.85B 715.34M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.29 0.93 USD |
+4.14
|
CN¥4.64B 684.23M USD | CN¥29.55M 4.36M USD | CN¥5.87 0.87 USD | CN¥6.66 0.98 USD | CN¥4.64B 684.23M USD | 25.16 | CN¥0.25 0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.96 1.17 USD |
+2.71
|
CN¥3.95B 582.51M USD | CN¥3.95M 583.25K USD | CN¥7.65 1.13 USD | CN¥8.09 1.19 USD | CN¥3.95B 582.51M USD | 132.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.24 0.77 USD |
+0.38
|
CN¥3.72B 548.67M USD | CN¥5.51M 813.23K USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥3.72B 548.67M USD | 22.78 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.23 0.62 USD |
+3.17
|
CN¥3.60B 531.06M USD | CN¥8.62M 1.27M USD | CN¥4.04 0.6 USD | CN¥4.26 0.63 USD | CN¥3.60B 531.06M USD | 105.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.13 1.05 USD |
+2.15
|
CN¥3.11B 459.12M USD | CN¥24.90M 3.67M USD | CN¥6.91 1.02 USD | CN¥7.38 1.09 USD | CN¥3.11B 459.12M USD | 44.56 | CN¥0.16 0.02 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.41 1.09 USD |
-4.14
|
CN¥2.72B 401.99M USD | CN¥18.44M 2.72M USD | CN¥7.40 1.09 USD | CN¥7.80 1.15 USD | CN¥2.72B 401.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.71 0.55 USD |
+1.37
|
CN¥2.52B 371.87M USD | CN¥7.03M 1.04M USD | CN¥3.59 0.53 USD | CN¥3.75 0.55 USD | CN¥2.52B 371.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.90 1.17 USD |
+3.13
|
CN¥2.47B 364.6M USD | CN¥12.06M 1.78M USD | CN¥7.47 1.1 USD | CN¥8.00 1.18 USD | CN¥2.47B 364.6M USD | 263.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-0.77
|
$311.42M — | $788.50K — | $0.26 — | $0.26 — | $311.42M — | 12.90 | $0.02 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.79 0.41 USD |
+1.45
|
CN¥1.80B 265.98M USD | CN¥6.98M 1.03M USD | CN¥2.68 0.4 USD | CN¥2.82 0.42 USD | CN¥1.80B 265.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.64 0.24 USD |
-2.38
|
CN¥1.42B 209.06M USD | CN¥67.73M 9.99M USD | CN¥1.52 0.22 USD | CN¥1.66 0.24 USD | CN¥1.42B 209.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
+0.62
|
$160.20M — | $44.40K — | $0.32 — | $0.32 — | $160.20M — | 32.30 | $0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}