$2.24T
Toplam piyasa değeri
$48.79B
Toplam hacim
BTC 56.01%     ETH 9.57%
Baskınlığı

Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (38)
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Azure Corporation 002245.SZ CN CN¥19.74 2.91 USD
+3.13
CN¥33.71B 4.97B USD CN¥103.34M 15.25M USD CN¥19.15 2.83 USD CN¥20.50 3.02 USD CN¥33.71B 4.97B USD 43.86 CN¥0.45 0.07 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.85 0.72 USD
+1.25
CN¥25.08B 3.7B USD CN¥27.26M 4.02M USD CN¥4.76 0.7 USD CN¥4.86 0.72 USD CN¥25.08B 3.7B USD 7.02 CN¥0.69 0.1 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥7.74 1.14 USD
-5.72
CN¥23.02B 3.4B USD CN¥100.97M 14.9M USD CN¥7.69 1.13 USD CN¥8.22 1.21 USD CN¥23.02B 3.4B USD 110.57 CN¥0.07 0.01 USD
cn Sinochem International Corporation 600500.SS CN CN¥6.01 0.89 USD
-6.82
CN¥21.57B 3.18B USD CN¥57.80M 8.53M USD CN¥5.98 0.88 USD CN¥6.39 0.94 USD CN¥21.57B 3.18B USD 0 -CN¥0.57 -0.08 USD
cn Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS CN CN¥2.82 0.42 USD
+0.36
CN¥20.70B 3.05B USD CN¥42.99M 6.34M USD CN¥2.79 0.41 USD CN¥2.83 0.42 USD CN¥20.70B 3.05B USD 11.27 CN¥0.25 0.04 USD
cn Winnovation Culturaltainment Development Limited 000620.SZ CN CN¥3.44 0.51 USD
-5.23
CN¥20.20B 2.98B USD CN¥359.44M 53.03M USD CN¥3.41 0.5 USD CN¥3.71 0.55 USD CN¥20.20B 2.98B USD 0 -CN¥0.20 -0.02 USD
cn China Baoan Group Co., Ltd. 000009.SZ CN CN¥6.04 0.89 USD
-2.11
CN¥15.58B 2.3B USD CN¥10.60M 1.56M USD CN¥6.01 0.89 USD CN¥6.16 0.91 USD CN¥15.58B 2.3B USD 302.00 CN¥0.02 0.002 USD
cn Xiamen ITG Group Corp.,Ltd 600755.SS CN CN¥5.88 0.87 USD
-1.18
CN¥12.57B 1.85B USD CN¥9.68M 1.43M USD CN¥5.87 0.87 USD CN¥5.99 0.88 USD CN¥12.57B 1.85B USD 0 -CN¥0.04 -0.005 USD
cn Jiangsu Guotai International Group Co., Ltd. 002091.SZ CN CN¥7.24 1.07 USD
-0.82
CN¥11.78B 1.74B USD CN¥8.26M 1.22M USD CN¥7.19 1.06 USD CN¥7.35 1.08 USD CN¥11.78B 1.74B USD 10.96 CN¥0.66 0.1 USD
cn Zhuzhou Times New Material Technology Co., Ltd. 600458.SS CN CN¥11.88 1.75 USD
-5.86
CN¥11.31B 1.67B USD CN¥24.16M 3.57M USD CN¥11.84 1.75 USD CN¥12.70 1.87 USD CN¥11.31B 1.67B USD 20.48 CN¥0.58 0.09 USD
cn Shanghai Haixin Group Co., Ltd. 600851.SS CN CN¥8.71 1.29 USD
-0.8
CN¥10.51B 1.55B USD CN¥14.85M 2.19M USD CN¥8.62 1.27 USD CN¥9.00 1.33 USD CN¥10.51B 1.55B USD 62.21 CN¥0.14 0.02 USD
cn Nancal Technology Co.,Ltd 603859.SS CN CN¥41.86 6.18 USD
-8.32
CN¥10.24B 1.51B USD CN¥9.86M 1.46M USD CN¥41.44 6.11 USD CN¥45.20 6.67 USD CN¥10.24B 1.51B USD 45.01 CN¥0.93 0.14 USD
cn Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ CN CN¥8.17 1.21 USD
-2.16
CN¥9.12B 1.35B USD CN¥69.22M 10.21M USD CN¥8.10 1.2 USD CN¥8.73 1.29 USD CN¥9.12B 1.35B USD 204.25 CN¥0.04 0.005 USD
cn Create Technology & Science Co.,Ltd. 000551.SZ CN CN¥17.11 2.52 USD
-8.26
CN¥8.29B 1.22B USD CN¥22.83M 3.37M USD CN¥16.80 2.48 USD CN¥18.45 2.72 USD CN¥8.29B 1.22B USD 24.44 CN¥0.70 0.1 USD
cn Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ CN CN¥4.00 0.59 USD
-2.44
CN¥6.59B 972.98M USD CN¥14.10M 2.08M USD CN¥3.98 0.59 USD CN¥4.11 0.61 USD CN¥6.59B 972.98M USD 44.44 CN¥0.09 0.01 USD
cn HuBei NengTer Technology CO.,Ltd 002102.SZ CN CN¥2.52 0.37 USD
+2.44
CN¥6.24B 920.48M USD CN¥20.06M 2.96M USD CN¥2.44 0.36 USD CN¥2.61 0.39 USD CN¥6.24B 920.48M USD 126.00 CN¥0.02 0.002 USD
cn Hunan Development Group Co., Ltd. 000722.SZ CN CN¥10.79 1.59 USD
-1.91
CN¥6.16B 909.62M USD CN¥5.81M 857.2K USD CN¥10.68 1.58 USD CN¥11.06 1.63 USD CN¥6.16B 909.62M USD 59.94 CN¥0.18 0.03 USD
cn China Sports Industry Group Co., Ltd. 600158.SS CN CN¥6.32 0.93 USD
-3.36
CN¥6.06B 894.74M USD CN¥25.30M 3.73M USD CN¥6.30 0.93 USD CN¥6.58 0.97 USD CN¥6.06B 894.74M USD 0 -CN¥0.20 -0.02 USD
cn CGN Nuclear Technology Development Co., Ltd. 000881.SZ CN CN¥6.19 0.91 USD
0
CN¥5.85B 863.47M USD CN¥6.77M 998.66K USD CN¥6.15 0.91 USD CN¥6.34 0.94 USD CN¥5.85B 863.47M USD 0 -CN¥0.30 -0.04 USD
cn Yunding Technology Co.,Ltd. 000409.SZ CN CN¥7.96 1.17 USD
-4.1
CN¥5.39B 796M USD CN¥4.65M 686.08K USD CN¥7.92 1.17 USD CN¥8.33 1.23 USD CN¥5.39B 796M USD 79.59 CN¥0.10 0.01 USD
cn Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ CN CN¥11.04 1.63 USD
-2.99
CN¥5.35B 789.87M USD CN¥7.16M 1.06M USD CN¥10.78 1.59 USD CN¥11.36 1.68 USD CN¥5.35B 789.87M USD 0 -CN¥0.08 -0.01 USD
cn Jilin Yatai (Group) Co., Ltd. 600881.SS CN CN¥1.65 0.24 USD
+10
CN¥5.33B 786.88M USD CN¥95.40M 14.08M USD CN¥1.51 0.22 USD CN¥1.65 0.24 USD CN¥5.33B 786.88M USD 0 -CN¥0.56 -0.08 USD
cn Sundiro Holding Co., Ltd. 000571.SZ CN CN¥6.06 0.89 USD
-5.31
CN¥5.09B 750.29M USD CN¥15.31M 2.26M USD CN¥6.04 0.89 USD CN¥6.40 0.94 USD CN¥5.09B 750.29M USD 0 -CN¥0.18 -0.02 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.23 0.33 USD
-1.76
CN¥5.00B 737.83M USD CN¥12.41M 1.83M USD CN¥2.21 0.33 USD CN¥2.27 0.33 USD CN¥5.00B 737.83M USD 223.00 CN¥0.01 0.001 USD
cn Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ CN CN¥3.34 0.49 USD
-0.89
CN¥4.87B 719.17M USD CN¥6.27M 925.57K USD CN¥3.32 0.49 USD CN¥3.41 0.5 USD CN¥4.87B 719.17M USD 0 -CN¥0.19 -0.02 USD
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥4.31 0.64 USD
-6.51
CN¥4.69B 692.72M USD CN¥14.65M 2.16M USD CN¥4.30 0.63 USD CN¥4.58 0.68 USD CN¥4.69B 692.72M USD 0 -CN¥0.70 -0.1 USD
cn Uroica Precision Information Engineering Co.,Ltd 300099.SZ CN CN¥5.78 0.85 USD
-8.11
CN¥4.26B 628.76M USD CN¥21.73M 3.21M USD CN¥5.71 0.84 USD CN¥6.23 0.92 USD CN¥4.26B 628.76M USD 23.12 CN¥0.25 0.04 USD
cn Shanghai Material Trading Co., Ltd. 600822.SS CN CN¥7.91 1.17 USD
-0.63
CN¥3.92B 578.85M USD CN¥1.68M 248.28K USD CN¥7.83 1.16 USD CN¥7.99 1.18 USD CN¥3.92B 578.85M USD 131.83 CN¥0.06 0.008 USD
cn Zhejiang Development Group Co.,Ltd 000906.SZ CN CN¥5.31 0.78 USD
+1.34
CN¥3.77B 556M USD CN¥5.49M 810.11K USD CN¥5.21 0.77 USD CN¥5.35 0.79 USD CN¥3.77B 556M USD 23.08 CN¥0.23 0.03 USD
cn Jiangsu Yueda Investment Co., Ltd. 600805.SS CN CN¥4.16 0.61 USD
-1.65
CN¥3.54B 522.28M USD CN¥3.90M 575.14K USD CN¥4.14 0.61 USD CN¥4.23 0.62 USD CN¥3.54B 522.28M USD 104.00 CN¥0.04 0.005 USD
cn Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ CN CN¥6.63 0.98 USD
-7.01
CN¥2.89B 426.92M USD CN¥14.61M 2.15M USD CN¥6.57 0.97 USD CN¥7.16 1.06 USD CN¥2.89B 426.92M USD 41.43 CN¥0.16 0.02 USD
cn Kairuide Holding Co.,Ltd. 002072.SZ CN CN¥6.98 1.03 USD
-5.8
CN¥2.57B 378.67M USD CN¥10.73M 1.58M USD CN¥6.91 1.02 USD CN¥7.63 1.13 USD CN¥2.57B 378.67M USD 0 -CN¥0.07 -0.01 USD
cn Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥3.65 0.54 USD
-1.62
CN¥2.48B 365.86M USD CN¥4.81M 709.32K USD CN¥3.61 0.53 USD CN¥3.78 0.56 USD CN¥2.48B 365.86M USD 0 -CN¥0.29 -0.04 USD
cn Nanjing Business & Tourism Corp.,Ltd. 600250.SS CN CN¥7.67 1.13 USD
-2.91
CN¥2.40B 353.98M USD CN¥4.47M 658.92K USD CN¥7.63 1.13 USD CN¥7.94 1.17 USD CN¥2.40B 353.98M USD 255.66 CN¥0.03 0.004 USD
cn Shanghai Haixin Group Co., Ltd. 900917.SS CN $0.26
0
$311.42M $316.40K $0.26 $0.26 $311.42M 12.90 $0.02
cn Tianjin Hi-Tech Development Co., Ltd. 600082.SS CN CN¥2.69 0.4 USD
-3.58
CN¥1.74B 256.44M USD CN¥5.40M 797.37K USD CN¥2.67 0.39 USD CN¥2.81 0.41 USD CN¥1.74B 256.44M USD 0 -CN¥0.11 -0.01 USD
cn CHTC Helon Co., Ltd. 000677.SZ CN CN¥1.61 0.24 USD
-1.83
CN¥1.39B 205.24M USD CN¥36.93M 5.45M USD CN¥1.59 0.23 USD CN¥1.70 0.25 USD CN¥1.39B 205.24M USD 0 -CN¥0.01 -0.001 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.32
-1.55
$157.72M $45.90K $0.32 $0.32 $157.72M 31.80 $0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency