Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (38)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (152)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (139)
- Hong Kong (43)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (97)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (10)
- Güney Afrika (5)
- Güney Kore (35)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (30)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (19)
- Shenzhen (19)
Endüstriyel Ürün ve Hizmetler (38)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (38)
Holdingler (38)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥18.99 2.8 USD |
-0.78
|
CN¥32.43B 4.78B USD | CN¥153.64M 22.67M USD | CN¥18.88 2.79 USD | CN¥20.50 3.02 USD | CN¥32.43B 4.78B USD | 42.20 | CN¥0.45 0.07 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥24.98B 3.69B USD | CN¥43.15M 6.37M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥24.98B 3.69B USD | 7.00 | CN¥0.69 0.1 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.55 1.11 USD |
-8.04
|
CN¥22.46B 3.31B USD | CN¥170.15M 25.1M USD | CN¥7.51 1.11 USD | CN¥8.22 1.21 USD | CN¥22.46B 3.31B USD | 107.85 | CN¥0.07 0.01 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥5.90 0.87 USD |
-8.53
|
CN¥21.17B 3.12B USD | CN¥93.54M 13.8M USD | CN¥5.84 0.86 USD | CN¥6.39 0.94 USD | CN¥21.17B 3.12B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥20.77B 3.07B USD | CN¥71.11M 10.49M USD | CN¥2.79 0.41 USD | CN¥2.83 0.42 USD | CN¥20.77B 3.07B USD | 11.32 | CN¥0.25 0.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.36 0.5 USD |
-7.44
|
CN¥19.73B 2.91B USD | CN¥510.76M 75.36M USD | CN¥3.31 0.49 USD | CN¥3.71 0.55 USD | CN¥19.73B 2.91B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥15.48B 2.28B USD | CN¥22.45M 3.31M USD | CN¥5.98 0.88 USD | CN¥6.16 0.91 USD | CN¥15.48B 2.28B USD | 300.00 | CN¥0.02 0.002 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.81 0.86 USD |
-2.35
|
CN¥12.42B 1.83B USD | CN¥19.58M 2.89M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.21 1.06 USD |
-1.23
|
CN¥11.74B 1.73B USD | CN¥11.96M 1.76M USD | CN¥7.19 1.06 USD | CN¥7.35 1.08 USD | CN¥11.74B 1.73B USD | 10.92 | CN¥0.66 0.1 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥11.66 1.72 USD |
-7.61
|
CN¥11.10B 1.64B USD | CN¥43.09M 6.36M USD | CN¥11.58 1.71 USD | CN¥12.70 1.87 USD | CN¥11.10B 1.64B USD | 20.10 | CN¥0.58 0.09 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.57 1.26 USD |
-2.39
|
CN¥10.34B 1.53B USD | CN¥22.09M 3.26M USD | CN¥8.57 1.26 USD | CN¥9.00 1.33 USD | CN¥10.34B 1.53B USD | 61.21 | CN¥0.14 0.02 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥41.09 6.06 USD |
-10.01
|
CN¥10.05B 1.48B USD | CN¥14.33M 2.11M USD | CN¥41.09 6.06 USD | CN¥45.20 6.67 USD | CN¥10.05B 1.48B USD | 44.18 | CN¥0.93 0.14 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥8.02 1.18 USD |
-3.95
|
CN¥8.95B 1.32B USD | CN¥99.61M 14.7M USD | CN¥7.89 1.16 USD | CN¥8.73 1.29 USD | CN¥8.95B 1.32B USD | 200.50 | CN¥0.04 0.005 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥16.79 2.48 USD |
-9.97
|
CN¥8.14B 1.2B USD | CN¥28.63M 4.22M USD | CN¥16.79 2.48 USD | CN¥18.45 2.72 USD | CN¥8.14B 1.2B USD | 23.98 | CN¥0.70 0.1 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥3.96 0.58 USD |
-3.41
|
CN¥6.53B 963.25M USD | CN¥24.40M 3.6M USD | CN¥3.96 0.58 USD | CN¥4.11 0.61 USD | CN¥6.53B 963.25M USD | 44.00 | CN¥0.09 0.01 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.53 0.37 USD |
+2.85
|
CN¥6.26B 924.14M USD | CN¥27.37M 4.04M USD | CN¥2.44 0.36 USD | CN¥2.61 0.39 USD | CN¥6.26B 924.14M USD | 126.50 | CN¥0.02 0.002 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥10.74 1.58 USD |
-2.36
|
CN¥6.14B 905.4M USD | CN¥8.90M 1.31M USD | CN¥10.66 1.57 USD | CN¥11.06 1.63 USD | CN¥6.14B 905.4M USD | 59.66 | CN¥0.18 0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.23 0.92 USD |
-4.74
|
CN¥5.98B 882M USD | CN¥45.65M 6.74M USD | CN¥6.23 0.92 USD | CN¥6.58 0.97 USD | CN¥5.98B 882M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.14 0.91 USD |
-0.81
|
CN¥5.80B 856.5M USD | CN¥9.41M 1.39M USD | CN¥6.11 0.9 USD | CN¥6.34 0.94 USD | CN¥5.80B 856.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥7.92 1.17 USD |
-4.58
|
CN¥5.37B 792M USD | CN¥7.27M 1.07M USD | CN¥7.91 1.17 USD | CN¥8.33 1.23 USD | CN¥5.37B 792M USD | 79.20 | CN¥0.10 0.01 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.65 0.24 USD |
+10
|
CN¥5.33B 786.88M USD | CN¥104.42M 15.41M USD | CN¥1.51 0.22 USD | CN¥1.65 0.24 USD | CN¥5.33B 786.88M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥10.54 1.56 USD |
-7.38
|
CN¥5.11B 754.1M USD | CN¥13.11M 1.93M USD | CN¥10.50 1.55 USD | CN¥11.36 1.68 USD | CN¥5.11B 754.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.96 0.88 USD |
-6.88
|
CN¥5.00B 737.91M USD | CN¥27.36M 4.04M USD | CN¥5.86 0.86 USD | CN¥6.40 0.94 USD | CN¥5.00B 737.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.21 0.33 USD |
-2.64
|
CN¥4.96B 731.21M USD | CN¥21.77M 3.21M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥4.96B 731.21M USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥4.86B 717.02M USD | CN¥10.16M 1.5M USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥4.86B 717.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.21 0.62 USD |
-8.68
|
CN¥4.59B 676.65M USD | CN¥25.83M 3.81M USD | CN¥4.18 0.62 USD | CN¥4.58 0.68 USD | CN¥4.59B 676.65M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.67 0.84 USD |
-9.86
|
CN¥4.18B 616.79M USD | CN¥27.93M 4.12M USD | CN¥5.66 0.84 USD | CN¥6.23 0.92 USD | CN¥4.18B 616.79M USD | 22.67 | CN¥0.25 0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.86 1.16 USD |
-1.26
|
CN¥3.90B 575.19M USD | CN¥2.66M 392.06K USD | CN¥7.83 1.16 USD | CN¥7.99 1.18 USD | CN¥3.90B 575.19M USD | 131.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.30 0.78 USD |
+1.15
|
CN¥3.76B 554.96M USD | CN¥9.37M 1.38M USD | CN¥5.21 0.77 USD | CN¥5.35 0.79 USD | CN¥3.76B 554.96M USD | 23.04 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥3.54B 522.28M USD | CN¥6.71M 989.85K USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥3.54B 522.28M USD | 104.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.50 0.96 USD |
-8.84
|
CN¥2.84B 418.55M USD | CN¥21.81M 3.22M USD | CN¥6.47 0.95 USD | CN¥7.16 1.06 USD | CN¥2.84B 418.55M USD | 40.62 | CN¥0.16 0.02 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.83 1.01 USD |
-7.83
|
CN¥2.51B 370.53M USD | CN¥17.15M 2.53M USD | CN¥6.80 1 USD | CN¥7.63 1.13 USD | CN¥2.51B 370.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.63 0.54 USD |
-2.16
|
CN¥2.47B 363.86M USD | CN¥6.59M 972.28K USD | CN¥3.60 0.53 USD | CN¥3.78 0.56 USD | CN¥2.47B 363.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.66 1.13 USD |
-3.04
|
CN¥2.40B 353.52M USD | CN¥7.13M 1.05M USD | CN¥7.63 1.13 USD | CN¥7.94 1.17 USD | CN¥2.40B 353.52M USD | 255.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-1.16
|
$307.80M — | $688.50K — | $0.25 — | $0.26 — | $307.80M — | 12.75 | $0.02 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.66 0.39 USD |
-4.66
|
CN¥1.72B 253.58M USD | CN¥8.56M 1.26M USD | CN¥2.61 0.39 USD | CN¥2.81 0.41 USD | CN¥1.72B 253.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.60 0.24 USD |
-2.44
|
CN¥1.38B 203.96M USD | CN¥48.35M 7.13M USD | CN¥1.59 0.23 USD | CN¥1.70 0.25 USD | CN¥1.38B 203.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
-1.24
|
$158.22M — | $78.00K — | $0.32 — | $0.32 — | $158.22M — | 31.90 | $0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}