Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
Toplam piyasa değeri
$147.73B
Toplam hacim
BTC 60.42%     ETH 7.03%
Baskınlığı

Sonuç Sayfası 13 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $3.02 0.42 USD
-0.66
$1.54B 214.45M USD $16.87M 2.35M USD $2.89 0.4 USD $3.04 0.42 USD $1.54B 214.45M USD 0 -$0.5 -0.06 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $18.81 2.62 USD
+2.62
$1.54B 214.1M USD $3.02M 419.33K USD $16.6 2.31 USD $19.02 2.64 USD $1.54B 214.1M USD 104.49 $0.18 0.03 USD
Wuhan Tianyu Information Industry Co., Ltd.  300205.SZ $3.56 0.49 USD
+1.42
$1.53B 212.88M USD $7.8M 1.08M USD $3.24 0.45 USD $3.64 0.51 USD $1.53B 212.88M USD 0 -$0.3 -0.04 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $5.83 0.81 USD
+3.19
$1.52B 210.76M USD $20.8M 2.89M USD $5.1 0.71 USD $5.92 0.82 USD $1.52B 210.76M USD 0 -$0.49 -0.06 USD
Yeal Electric Co., Ltd.  300923.SZ $19.17 2.67 USD
+3.68
$1.51B 209.51M USD $3.02M 420.32K USD $17 2.36 USD $19.37 2.69 USD $1.51B 209.51M USD 33.63 $0.57 0.08 USD
Orient Group Incorporation  600811.SS $0.4099 0.06 USD
-4.65
$1.5B 208.58M USD $9.55M 1.33M USD $0.4099 0.06 USD $0.4099 0.06 USD $1.5B 208.58M USD 0 -$0.36 -0.05 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $1.8 0.25 USD
+2.86
$1.49B 207.7M USD $19.01M 2.64M USD $1.66 0.23 USD $1.82 0.25 USD $1.49B 207.7M USD 0 -$0.05 -0.006 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $17.11 2.38 USD
+1.06
$1.48B 206.02M USD $4.01M 557.32K USD $15.27 2.12 USD $17.39 2.42 USD $1.48B 206.02M USD 39.79 $0.43 0.06 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $9.48 1.32 USD
+4.64
$1.48B 205.84M USD $7.37M 1.02M USD $8.4 1.17 USD $9.54 1.33 USD $1.48B 205.84M USD 52.66 $0.18 0.03 USD
Jiangxi Changyun Co., Ltd.  600561.SS $5.14 0.71 USD
+3.84
$1.46B 203.31M USD $7.19M 999.98K USD $4.58 0.64 USD $5.19 0.72 USD $1.46B 203.31M USD 0 -$0.05 -0.006 USD
Shenke Slide Bearing Corporation  002633.SZ $9.68 1.35 USD
+2.87
$1.45B 201.89M USD $8.09M 1.13M USD $8.48 1.18 USD $9.88 1.37 USD $1.45B 201.89M USD 0 -$0.03 -0.004 USD
Beijing New Space Technology Co., Ltd.  605178.SS $14.55 2.02 USD
+2.68
$1.44B 200.79M USD $2.25M 312.56K USD $12.77 1.78 USD $14.79 2.06 USD $1.44B 200.79M USD 0 -$2.22 -0.3 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $12.39 1.72 USD
+6.08
$1.44B 200.48M USD $3.18M 441.79K USD $10.73 1.49 USD $12.6 1.75 USD $1.44B 200.48M USD 0 -$0.7 -0.09 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $6.99 0.97 USD
+1.9
$1.44B 200.36M USD $9.34M 1.3M USD $6.21 0.86 USD $7.06 0.98 USD $1.44B 200.36M USD 0 -$0.11 -0.01 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.22 0.31 USD
+2.78
$1.43B 198.67M USD $11.96M 1.66M USD $1.97 0.27 USD $2.24 0.31 USD $1.43B 198.67M USD 0 -$0.02 -0.002 USD
D&O Home Collection Group Co.,LTD  002798.SZ $3.6 0.5 USD
+4.35
$1.42B 197.32M USD $12.05M 1.67M USD $3.17 0.44 USD $3.62 0.5 USD $1.42B 197.32M USD 0 -$1.99 -0.2 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $12.64 1.76 USD
+4.2
$1.42B 196.84M USD $3.43M 477.09K USD $11.25 1.56 USD $12.78 1.78 USD $1.42B 196.84M USD 90.28 $0.14 0.02 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $7.81 1.09 USD
+2.49
$1.42B 196.79M USD $8.44M 1.17M USD $6.95 0.97 USD $7.9 1.1 USD $1.42B 196.79M USD 0 -$0.25 -0.03 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $13.43 1.87 USD
+8.92
$1.41B 196.1M USD $2.39M 332.36K USD $11.32 1.57 USD $13.56 1.89 USD $1.41B 196.1M USD 0 -$0.24 -0.03 USD
General Elevator Co., Ltd  300931.SZ $5.86 0.81 USD
+5.59
$1.41B 195.67M USD $11.36M 1.58M USD $5 0.7 USD $5.92 0.82 USD $1.41B 195.67M USD 97.66 $0.06 0.008 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.2 0.58 USD
+3.19
$1.4B 194.55M USD $5.34M 741.95K USD $3.7 0.51 USD $4.24 0.59 USD $1.4B 194.55M USD 0 -$0.6 -0.08 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $7.47 1.04 USD
+3.46
$1.37B 191.04M USD $4.73M 657.86K USD $6.7 0.93 USD $7.51 1.04 USD $1.37B 191.04M USD 0 $0 0 USD
PROSOLAR RESOURCES  600193.SS $3.23 0.45 USD
+6.6
$1.37B 191.04M USD $26.3M 3.66M USD $2.81 0.39 USD $3.33 0.46 USD $1.37B 191.04M USD 0 -$0.08 -0.01 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $10.31 1.43 USD
+7.06
$1.37B 189.82M USD $5.28M 733.86K USD $8.82 1.23 USD $10.4 1.45 USD $1.37B 189.82M USD 0 -$0.17 -0.02 USD
Hangzhou Landscaping Incorporated  605303.SS $8.38 1.17 USD
+5.01
$1.35B 187.87M USD $7.2M 1M USD $7.45 1.04 USD $8.44 1.17 USD $1.35B 187.87M USD 0 -$0.74 -0.1 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $9.36 1.3 USD
-3.11
$1.34B 186.69M USD $10.57M 1.47M USD $8.69 1.21 USD $9.52 1.32 USD $1.34B 186.69M USD 0 -$0.12 -0.01 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $2.82 0.39 USD
+5.22
$1.34B 185.86M USD $15.79M 2.2M USD $2.45 0.34 USD $2.83 0.39 USD $1.34B 185.86M USD 0 -$0.21 -0.02 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $11.8 1.64 USD
+9.97
$1.34B 185.81M USD $1.44M 200.68K USD $11.8 1.64 USD $11.8 1.64 USD $1.34B 185.81M USD 0 -$2.37 -0.3 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $5.05 0.7 USD
+3.06
$1.33B 185.56M USD $9.2M 1.28M USD $4.46 0.62 USD $5.1 0.71 USD $1.33B 185.56M USD 0 -$0.33 -0.04 USD
Shanghai CEO Environmental Protection Technology Co., Ltd  688335.SS $8.99 1.25 USD
+7.79
$1.33B 185.04M USD $2M 277.48K USD $7.88 1.1 USD $9.05 1.26 USD $1.33B 185.04M USD 0 -$0.35 -0.04 USD
Qingdao Zhongzi Zhongcheng Group Co.,Ltd.  300208.SZ $1.75 0.24 USD
+2.34
$1.31B 182.37M USD $11.62M 1.62M USD $1.52 0.21 USD $1.79 0.25 USD $1.31B 182.37M USD 0 -$1.62 -0.2 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $4.76 0.66 USD
+10.7
$1.31B 182.18M USD $21.82M 3.03M USD $3.9 0.54 USD $4.79 0.67 USD $1.31B 182.18M USD 0 -$0.62 -0.08 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.43 0.48 USD
+9.94
$1.29B 180.03M USD $31.79M 4.42M USD $3.23 0.45 USD $3.43 0.48 USD $1.29B 180.03M USD 0 -$1.06 -0.1 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $4.52 0.63 USD
-0.22
$1.28B 178.07M USD $5.47M 760.48K USD $4.3 0.6 USD $4.54 0.63 USD $1.28B 178.07M USD 17.38 $0.26 0.04 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $8.32 1.16 USD
+4.65
$1.28B 177.33M USD $3.46M 480.88K USD $7.35 1.02 USD $8.41 1.17 USD $1.28B 177.33M USD 0 -$0.23 -0.03 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $14.47 2.01 USD
+3.43
$1.27B 176.3M USD $1.17M 163.31K USD $13.02 1.81 USD $14.68 2.04 USD $1.27B 176.3M USD 45.21 $0.32 0.04 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $12.44 1.73 USD
+3.58
$1.26B 174.78M USD $3.44M 478.31K USD $11.2 1.56 USD $12.51 1.74 USD $1.26B 174.78M USD 49.75 $0.25 0.03 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $12.2 1.7 USD
+5.45
$1.25B 174.43M USD $2.43M 337.33K USD $10.96 1.52 USD $12.3 1.71 USD $1.25B 174.43M USD 174.28 $0.07 0.009 USD
Keysino Separation Technology Inc.  300899.SZ $19.61 2.73 USD
+4.2
$1.25B 173.91M USD $2.23M 309.79K USD $17.23 2.4 USD $19.73 2.74 USD $1.25B 173.91M USD 81.70 $0.24 0.03 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.62 0.23 USD
-5.26
$1.23B 171.4M USD $1.9M 264.28K USD $1.89 0.26 USD $1.89 0.26 USD $1.23B 171.4M USD 0 -$0.48 -0.06 USD
SinoDaan Co., Ltd.  300635.SZ $8.74 1.22 USD
+3.43
$1.22B 170.3M USD $5.17M 718.38K USD $7.71 1.07 USD $8.8 1.22 USD $1.22B 170.3M USD 874.00 $0.01 0.001 USD
Kailong High Technology Co., Ltd.  300912.SZ $10.59 1.47 USD
+4.13
$1.22B 169.31M USD $3.76M 522.44K USD $9.35 1.3 USD $10.68 1.48 USD $1.22B 169.31M USD 0 -$0.84 -0.1 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $8.65 1.2 USD
+3.97
$1.21B 168.42M USD $3.39M 471.63K USD $7.78 1.08 USD $8.73 1.21 USD $1.21B 168.42M USD 0 -$0.1 -0.01 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.65 0.51 USD
+3.69
$1.19B 165.31M USD $16.52M 2.3M USD $3.34 0.46 USD $3.68 0.51 USD $1.19B 165.31M USD 0 -$0.76 -0.1 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $11.25 1.56 USD
+1.72
$1.18B 163.73M USD $3.27M 454.79K USD $10.13 1.41 USD $11.32 1.57 USD $1.18B 163.73M USD 51.13 $0.22 0.03 USD
Dalian Zhiyun Automation Co., Ltd.  300097.SZ $4.02 0.56 USD
+1.52
$1.16B 161.29M USD $11.32M 1.57M USD $3.67 0.51 USD $4.04 0.56 USD $1.16B 161.29M USD 0 -$0.07 -0.009 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $21.93 3.05 USD
+2.43
$1.14B 158.72M USD $787.69K 109.52K USD $19.42 2.7 USD $22.29 3.1 USD $1.14B 158.72M USD 137.06 $0.16 0.02 USD
Niutech Environment Technology Corporation  688309.SS $13.74 1.91 USD
+3.23
$1.1B 152.86M USD $998.21K 138.79K USD $12.34 1.72 USD $13.8 1.92 USD $1.1B 152.86M USD 171.75 $0.08 0.01 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $7.88 1.1 USD
+7.07
$1.07B 148.26M USD $6.89M 958.21K USD $6.64 0.92 USD $7.98 1.11 USD $1.07B 148.26M USD 0 -$1.6 -0.2 USD
QHHD  600243.SS $2.41 0.34 USD
+1.69
$1.06B 147.06M USD $29.54M 4.11M USD $2.14 0.3 USD $2.44 0.34 USD $1.06B 147.06M USD 0 -$0.34 -0.04 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $6.61 0.92 USD
+0.46
$1.06B 146.71M USD $12.15M 1.69M USD $5.92 0.82 USD $6.8 0.95 USD $1.06B 146.71M USD 0 -$3.68 -0.5 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $10.49 1.46 USD
+5.64
$1.05B 145.86M USD $5.48M 762.11K USD $8.94 1.24 USD $10.57 1.47 USD $1.05B 145.86M USD 0 -$0.76 -0.1 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $7.9 1.1 USD
+6.47
$1.04B 145.14M USD $6.4M 889.34K USD $6.88 0.96 USD $8.03 1.12 USD $1.04B 145.14M USD 0 -$0.17 -0.02 USD
Wafangdian Bearing Company Limited  200706.SZ $2.72 0.35 USD
0
$1.1B 140.02M USD $28.6K 3.66K USD $2.56 0.33 USD $2.77 0.35 USD $1.1B 140.02M USD 0 -$0.28 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $6.27 0.87 USD
+3.47
$1B 139.49M USD $5.22M 725.87K USD $5.58 0.78 USD $6.28 0.87 USD $1B 139.49M USD 0 -$0.12 -0.01 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $6.15 0.86 USD
+2.67
$934.41M 129.92M USD $3.42M 476.08K USD $5.49 0.76 USD $6.26 0.87 USD $934.41M 129.92M USD 0 -$0.47 -0.06 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $2.49 0.35 USD
+1.63
$804.94M 111.92M USD $19.23M 2.67M USD $2.21 0.31 USD $2.54 0.35 USD $804.94M 111.92M USD 0 -$0.13 -0.01 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $2.92 0.41 USD
-1.68
$784.9M 109.13M USD $5.22M 725.73K USD $2.82 0.39 USD $2.95 0.41 USD $784.9M 109.13M USD 0 -$0.09 -0.01 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $5.48 0.76 USD
+5.59
$735.84M 102.31M USD $3.06M 425.12K USD $4.7 0.65 USD $5.55 0.77 USD $735.84M 102.31M USD 0 -$0.79 -0.1 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
Jiayu Holding Co.,Ltd.  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $3.57M 496.07K USD $0.4299 0.06 USD $0.54 0.08 USD $308.21M 42.85M USD 0 -$2.21 -0.3 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin