$2.17T
Toplam piyasa değeri
$90.05B
Toplam hacim
BTC 55.91%     ETH 8.94%
Baskınlığı

Sonuç Sayfası 13 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Ken Holding Co., Ltd. 300126.SZ CN CN¥6.06 0.89 USD
-5.16
CN¥1.84B 271.78M USD CN¥6.15M 907.5K USD CN¥5.97 0.88 USD CN¥6.42 0.95 USD CN¥1.84B 271.78M USD 0 -CN¥0.20 -0.02 USD
cn SinoDaan Co., Ltd. 300635.SZ CN CN¥13.15 1.94 USD
-0.75
CN¥1.84B 271.66M USD CN¥6.03M 890.37K USD CN¥13.04 1.92 USD CN¥13.44 1.98 USD CN¥1.84B 271.66M USD 0 -CN¥0.66 -0.09 USD
cn Shenzhen Institute of Building Research Co., Ltd. 300675.SZ CN CN¥12.49 1.84 USD
-6.23
CN¥1.83B 270.29M USD CN¥3.70M 546.19K USD CN¥12.45 1.84 USD CN¥13.32 1.97 USD CN¥1.83B 270.29M USD 0 -CN¥0.49 -0.07 USD
cn Whole Shine Medical Technology Co., Ltd. 002622.SZ CN CN¥2.18 0.32 USD
-6.03
CN¥1.83B 270.19M USD CN¥38.80M 5.72M USD CN¥2.13 0.31 USD CN¥2.35 0.35 USD CN¥1.83B 270.19M USD 0 -CN¥0.14 -0.02 USD
cn Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS CN CN¥11.36 1.68 USD
-1.05
CN¥1.82B 268.18M USD CN¥7.17M 1.06M USD CN¥10.96 1.62 USD CN¥11.73 1.73 USD CN¥1.82B 268.18M USD 0 -CN¥0.18 -0.02 USD
cn Harbin Air Conditioning Co.,Ltd. 600202.SS CN CN¥4.72 0.7 USD
-5.22
CN¥1.81B 266.97M USD CN¥12.04M 1.78M USD CN¥4.69 0.69 USD CN¥5.00 0.74 USD CN¥1.81B 266.97M USD 0 -CN¥0.03 -0.004 USD
cn Suzhou Institute of Building Science Group Co.,Ltd 603183.SS CN CN¥3.63 0.54 USD
-3.71
CN¥1.80B 266.27M USD CN¥10.97M 1.62M USD CN¥3.60 0.53 USD CN¥3.79 0.56 USD CN¥1.80B 266.27M USD 181.50 CN¥0.02 0.002 USD
cn Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ CN CN¥2.49 0.37 USD
-4.96
CN¥1.79B 264.53M USD CN¥7.76M 1.14M USD CN¥2.62 0.39 USD CN¥2.76 0.41 USD CN¥1.79B 264.53M USD 0 -CN¥0.28 -0.04 USD
cn Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ CN CN¥18.96 2.8 USD
-3.95
CN¥1.79B 263.67M USD CN¥1.71M 252.11K USD CN¥18.76 2.77 USD CN¥19.95 2.94 USD CN¥1.79B 263.67M USD 0 -CN¥1.38 -0.2 USD
cn Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ CN CN¥2.22 0.33 USD
-10.12
CN¥1.78B 262.59M USD CN¥26.23M 3.87M USD CN¥2.22 0.33 USD CN¥2.48 0.37 USD CN¥1.78B 262.59M USD 0 -CN¥0.08 -0.01 USD
cn LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ CN CN¥0.97 0.14 USD
-4.9
CN¥1.77B 260.51M USD CN¥67.61M 9.98M USD CN¥0.97 0.14 USD CN¥1.04 0.15 USD CN¥1.77B 260.51M USD 0 -CN¥1.26 -0.1 USD
cn Yeal Electric Co., Ltd. 300923.SZ CN CN¥22.25 3.28 USD
-5.4
CN¥1.75B 258.04M USD CN¥1.87M 275.5K USD CN¥22.24 3.28 USD CN¥23.90 3.53 USD CN¥1.75B 258.04M USD 55.62 CN¥0.40 0.06 USD
cn BCEG Environmental Remediation Co., Ltd. 300958.SZ CN CN¥11.12 1.64 USD
-4.06
CN¥1.74B 257.16M USD CN¥2.99M 441.13K USD CN¥11.01 1.62 USD CN¥11.57 1.71 USD CN¥1.74B 257.16M USD 0 -CN¥0.59 -0.08 USD
cn TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ CN CN¥7.56 1.12 USD
-5.38
CN¥1.72B 253.21M USD CN¥7.44M 1.1M USD CN¥7.53 1.11 USD CN¥8.05 1.19 USD CN¥1.72B 253.21M USD 151.19 CN¥0.05 0.007 USD
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.12 0.17 USD
-5.08
CN¥1.71B 252.8M USD CN¥38.61M 5.7M USD CN¥1.12 0.17 USD CN¥1.17 0.17 USD CN¥1.71B 252.8M USD 0 -CN¥1.80 -0.2 USD
cn Autosun Electric SZ Inc. 002227.SZ CN CN¥6.81 1 USD
-3.13
CN¥1.69B 248.99M USD CN¥3.49M 514.39K USD CN¥6.76 1 USD CN¥7.09 1.05 USD CN¥1.69B 248.99M USD 0 -CN¥0.25 -0.03 USD
cn RoadMainT Co.,Ltd. 603860.SS CN CN¥25.27 3.73 USD
-3.29
CN¥1.69B 248.62M USD CN¥1.34M 197.18K USD CN¥25.13 3.71 USD CN¥26.43 3.9 USD CN¥1.69B 248.62M USD 37.16 CN¥0.68 0.1 USD
cn Wuhan Golden Laser Co., Ltd 300220.SZ CN CN¥11.11 1.64 USD
-4.64
CN¥1.68B 247.85M USD CN¥4.01M 591.07K USD CN¥10.98 1.62 USD CN¥11.73 1.73 USD CN¥1.68B 247.85M USD 0 -CN¥0.03 -0.004 USD
cn Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS CN CN¥4.53 0.67 USD
-3
CN¥1.65B 244.14M USD CN¥3.44M 506.99K USD CN¥4.48 0.66 USD CN¥4.79 0.71 USD CN¥1.65B 244.14M USD 0 -CN¥0.12 -0.01 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.73 0.55 USD
-2.1
CN¥1.64B 241.52M USD CN¥8.00M 1.18M USD CN¥3.70 0.55 USD CN¥3.82 0.56 USD CN¥1.64B 241.52M USD 0 -CN¥0.21 -0.03 USD
cn Tus-Design Group Co., Ltd. 300500.SZ CN CN¥9.38 1.38 USD
-5.54
CN¥1.63B 240.78M USD CN¥3.45M 509.48K USD CN¥9.36 1.38 USD CN¥9.94 1.47 USD CN¥1.63B 240.78M USD 0 -CN¥0.47 -0.06 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.33
+2.14
$238.20M $1.29M $0.32 $0.34 $238.20M 0 -$0.02
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS CN $0.43
-0.23
$234.99M $43.60K $0.42 $0.43 $234.99M 10.65 $0.04
cn Shandong Kehui Power Automation Co.,Ltd. 688681.SS CN CN¥14.72 2.17 USD
-3.85
CN¥1.54B 227.33M USD CN¥1.95M 288.38K USD CN¥14.65 2.16 USD CN¥15.45 2.28 USD CN¥1.54B 227.33M USD 30.66 CN¥0.48 0.07 USD
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥10.25 1.51 USD
-2.47
CN¥1.53B 226.45M USD CN¥3.86M 570.14K USD CN¥10.10 1.49 USD CN¥10.66 1.57 USD CN¥1.53B 226.45M USD 205.00 CN¥0.05 0.007 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥6.48 0.96 USD
0
CN¥1.51B 223.36M USD CN¥44.73M 6.6M USD CN¥6.18 0.91 USD CN¥6.63 0.98 USD CN¥1.51B 223.36M USD 36.00 CN¥0.18 0.03 USD
cn Jiangxi Changyun Co., Ltd. 600561.SS CN CN¥5.20 0.77 USD
-6.31
CN¥1.48B 218.26M USD CN¥6.02M 888.08K USD CN¥5.17 0.76 USD CN¥5.66 0.84 USD CN¥1.48B 218.26M USD 103.99 CN¥0.05 0.007 USD
cn Jikai Equipment Manufacturing Co., Ltd. 002691.SZ CN CN¥4.33 0.64 USD
-5.04
CN¥1.47B 217.22M USD CN¥5.15M 759.27K USD CN¥4.33 0.64 USD CN¥4.54 0.67 USD CN¥1.47B 217.22M USD 0 -CN¥0.19 -0.02 USD
cn Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ CN CN¥13.12 1.94 USD
-5.27
CN¥1.47B 216.81M USD CN¥2.55M 375.54K USD CN¥13.03 1.92 USD CN¥13.89 2.05 USD CN¥1.47B 216.81M USD 72.88 CN¥0.18 0.03 USD
cn Thinker Agricultural Machinery Co., Ltd. 603789.SS CN CN¥5.49 0.81 USD
0
CN¥1.46B 214.83M USD CN¥5.61M 827.22K USD CN¥5.24 0.77 USD CN¥5.49 0.81 USD CN¥1.46B 214.83M USD 0 -CN¥0.37 -0.05 USD
cn Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ CN CN¥10.97 1.62 USD
-6.88
CN¥1.45B 213.87M USD CN¥6.60M 974.42K USD CN¥10.89 1.61 USD CN¥11.87 1.75 USD CN¥1.45B 213.87M USD 0 -CN¥0.31 -0.04 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥7.99 1.18 USD
-3.97
CN¥1.41B 207.34M USD CN¥6.86M 1.01M USD CN¥7.88 1.16 USD CN¥8.41 1.24 USD CN¥1.41B 207.34M USD 72.63 CN¥0.11 0.02 USD
cn Jiangsu Zhongshe Group Co., Ltd. 002883.SZ CN CN¥8.92 1.32 USD
-2.62
CN¥1.39B 205.52M USD CN¥1.81M 266.88K USD CN¥8.76 1.29 USD CN¥9.21 1.36 USD CN¥1.39B 205.52M USD 0 -CN¥0.13 -0.01 USD
cn Weiye Construction Group Co., Ltd. 300621.SZ CN CN¥6.65 0.98 USD
-5.81
CN¥1.38B 204.14M USD CN¥6.12M 902.39K USD CN¥6.58 0.97 USD CN¥7.09 1.05 USD CN¥1.38B 204.14M USD 0 -CN¥2.16 -0.3 USD
cn CHTC Helon Co., Ltd. 000677.SZ CN CN¥1.60 0.24 USD
-4.76
CN¥1.38B 203.96M USD CN¥28.07M 4.14M USD CN¥1.60 0.24 USD CN¥1.67 0.25 USD CN¥1.38B 203.96M USD 0 -CN¥0.01 -0.001 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
-0.55
$193.42M $249.50K $0.18 $0.18 $193.42M 0 $0.00
cn Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ CN CN¥4.77 0.7 USD
-4.02
CN¥1.30B 192.17M USD CN¥13.53M 2M USD CN¥4.75 0.7 USD CN¥5.09 0.75 USD CN¥1.30B 192.17M USD 0 -CN¥3.49 -0.5 USD
cn CCS Supply Chain Management Co., Ltd. 600180.SS CN CN¥1.14 0.17 USD
-5
CN¥1.24B 182.77M USD CN¥24.09M 3.55M USD CN¥1.14 0.17 USD CN¥1.18 0.17 USD CN¥1.24B 182.77M USD 0 -CN¥3.05 -0.4 USD
cn China Fangda Group Co., Ltd. 200055.SZ CN HK$1.30 0.17 USD
0
HK$1.40B 178.5M USD HK$226.80K 29K USD HK$1.28 0.16 USD HK$1.30 0.17 USD HK$1.40B 178.5M USD 0 -HK$0.56 -0.07 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ CN HK$1.62 0.21 USD
-1.22
HK$1.37B 174.66M USD HK$467.50K 59.78K USD HK$1.60 0.2 USD HK$1.64 0.21 USD HK$1.37B 174.66M USD 20.25 HK$0.08 0.01 USD
cn Changchai Company, Limited 200570.SZ CN HK$1.91 0.24 USD
-1.55
HK$1.35B 172.34M USD HK$550.60K 70.4K USD HK$1.89 0.24 USD HK$1.94 0.25 USD HK$1.35B 172.34M USD 14.69 HK$0.13 0.02 USD
cn Xiong'an New Power Technology Co.,Ltd. 300152.SZ CN CN¥1.63 0.24 USD
-3.55
CN¥1.16B 171.43M USD CN¥14.54M 2.15M USD CN¥1.61 0.24 USD CN¥1.69 0.25 USD CN¥1.16B 171.43M USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.32
+0.62
$160.70M $72.00K $0.32 $0.33 $160.70M 32.39 $0.01
cn Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS CN CN¥7.78 1.15 USD
-3.11
CN¥1.04B 154.14M USD CN¥5.01M 738.69K USD CN¥7.72 1.14 USD CN¥8.40 1.24 USD CN¥1.04B 154.14M USD 0 -CN¥0.53 -0.07 USD
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.34 0.35 USD
-4.88
CN¥1.04B 154.02M USD CN¥6.73M 993.28K USD CN¥2.35 0.35 USD CN¥2.46 0.36 USD CN¥1.04B 154.02M USD 0 -CN¥2.33 -0.3 USD
cn *ST BLIVEX 300116.SZ CN CN¥0.11 0.02 USD
0
CN¥595.00M 87.79M USD CN¥451.94M 66.68M USD CN¥0.09 0.01 USD CN¥0.11 0.02 USD CN¥595.00M 87.79M USD 0 -CN¥0.04 -0.005 USD
cn *ST MY GYM 002621.SZ CN CN¥0.37 0.05 USD
0
CN¥304.23M 44.89M USD CN¥408.50K 60.27K USD CN¥0.37 0.05 USD CN¥0.43 0.06 USD CN¥304.23M 44.89M USD 0 -CN¥1.19 -0.1 USD
cn Shanghai Prosolar Resources Development Co., Ltd 600193.SS CN CN¥0.15 0.02 USD
0
CN¥63.81M 9.41M USD CN¥16.35M 2.41M USD CN¥0.14 0.02 USD CN¥0.16 0.02 USD CN¥63.81M 9.41M USD 0 -CN¥0.06 -0.008 USD
cn Suzhou Goldengreen Technologies Ltd. 002808.SZ CN CN¥0.18 0.03 USD
-10
CN¥48.38M 7.14M USD CN¥36.23M 5.34M USD CN¥0.18 0.03 USD CN¥0.20 0.03 USD CN¥48.38M 7.14M USD 0 -CN¥0.15 -0.02 USD
cn Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS CN CN¥0.36 0.05 USD
-2.7
CN¥40.77M 6.02M USD CN¥2.98M 439.16K USD CN¥0.36 0.05 USD CN¥0.38 0.06 USD CN¥40.77M 6.02M USD 0 -CN¥2.66 -0.3 USD
cn DEPPON 603056.SS CN CN¥18.85 2.78 USD
0
CN¥19.07B 2.81B USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥19.07B 2.81B USD 0 CN¥0.00 0 USD
cn HANG TURBINE B 200771.SZ CN HK$13.30 1.7 USD
0
HK$15.63B 2B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$15.63B 2B USD 0 HK$0.00 0 USD
cn DELISTING JIN PORT 600190.SS CN CN¥0.63 0.09 USD
0
CN¥1.17B 173.18M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.17B 173.18M USD 0 CN¥0.00 0 USD
cn DELISTING JIN B 900952.SS CN $0.03
0
$163.92M $0.00 $0.00 $0.00 $163.92M 0 $0.00
cn Wafangdian Bearing Company Limited 200706.SZ CN HK$2.80 0.36 USD
0
HK$1.13B 144.14M USD HK$1.51M 192.84K USD HK$2.80 0.36 USD HK$2.84 0.36 USD HK$1.13B 144.14M USD 0 -HK$0.15 -0.01 USD
cn *ST YUANCHENG 603388.SS CN CN¥0.58 0.09 USD
0
CN¥188.93M 27.88M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥188.93M 27.88M USD 0 CN¥0.00 0 USD
cn CUBIC DELISTING 300344.SZ CN CN¥0.25 0.04 USD
0
CN¥160.43M 23.67M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥160.43M 23.67M USD 0 CN¥0.00 0 USD
cn *ST MISHO 300495.SZ CN CN¥0.13 0.02 USD
0
CN¥99.34M 14.66M USD CN¥53.70M 7.92M USD CN¥0.13 0.02 USD CN¥0.19 0.03 USD CN¥99.34M 14.66M USD 0 -CN¥0.93 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency