Sonuç Sayfası 11 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (754)
Endüstriyel Ürün ve Hizmetler (1281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.56 3 USD |
+1.46
|
$3.02B 420.58M USD | $7.46M 1.04M USD | $21.1 2.93 USD | $21.66 3.01 USD | $3.02B 420.58M USD | 35.93 | $0.6 0.08 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.02 1.25 USD |
+0.11
|
$3.02B 419.88M USD | $4.36M 605.93K USD | $8.94 1.24 USD | $9.08 1.26 USD | $3.02B 419.88M USD | 32.21 | $0.28 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.15 3.08 USD |
-1.12
|
$3.01B 419.11M USD | $1.02M 142.34K USD | $22.03 3.06 USD | $22.6 3.14 USD | $3.01B 419.11M USD | 46.14 | $0.48 0.07 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.96 2.91 USD |
+0.34
|
$3.01B 418.88M USD | $1.94M 269.59K USD | $20.5 2.85 USD | $21.02 2.92 USD | $3.01B 418.88M USD | 61.64 | $0.34 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.55 0.35 USD |
-1.92
|
$3.01B 418.67M USD | $53.92M 7.5M USD | $2.52 0.35 USD | $2.6 0.36 USD | $3.01B 418.67M USD | 0 | -$0.32 -0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.95 2.77 USD |
-2.11
|
$3B 417.42M USD | $7.3M 1.02M USD | $19.7 2.74 USD | $20.58 2.86 USD | $3B 417.42M USD | 43.36 | $0.46 0.06 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.36 0.88 USD |
+2.91
|
$3B 416.5M USD | $26.82M 3.73M USD | $6.11 0.85 USD | $6.46 0.9 USD | $3B 416.5M USD | 90.85 | $0.07 0.009 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.97 0.27 USD |
0
|
$2.99B 415.32M USD | $6.34M 882.07K USD | $1.96 0.27 USD | $1.99 0.28 USD | $2.99B 415.32M USD | 0 | -$0.45 -0.06 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.17 2.67 USD |
+0.1
|
$2.99B 415.12M USD | $2.28M 317.56K USD | $19.01 2.64 USD | $19.43 2.7 USD | $2.99B 415.12M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.11 3.77 USD |
-1.27
|
$2.98B 414.02M USD | $1M 139.36K USD | $27.01 3.76 USD | $27.61 3.84 USD | $2.98B 414.02M USD | 31.89 | $0.85 0.12 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.21 2.95 USD |
0
|
$2.97B 413.28M USD | $1.84M 256.44K USD | $20.93 2.91 USD | $21.44 2.98 USD | $2.97B 413.28M USD | 0 | -$0.54 -0.07 USD | |
| TAITAN 003036.SZ | $13.72 1.91 USD |
+0.15
|
$2.96B 412.14M USD | $14.51M 2.02M USD | $13.64 1.9 USD | $14.5 2.02 USD | $2.96B 412.14M USD | 34.29 | $0.4 0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.64 0.92 USD |
-0.9
|
$2.96B 411.86M USD | $15.57M 2.17M USD | $6.6 0.92 USD | $6.73 0.94 USD | $2.96B 411.86M USD | 0 | -$1.43 -0.1 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.21 1.7 USD |
+2.43
|
$2.96B 411.48M USD | $9.7M 1.35M USD | $11.5 1.6 USD | $12.25 1.7 USD | $2.96B 411.48M USD | 0 | -$1.34 -0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.63 3.29 USD |
-0.3
|
$2.95B 410.84M USD | $5.57M 773.79K USD | $23.4 3.25 USD | $24.5 3.41 USD | $2.95B 410.84M USD | 51.36 | $0.46 0.06 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.53 1.88 USD |
-1.38
|
$2.95B 409.61M USD | $2.09M 290.14K USD | $13.48 1.87 USD | $13.9 1.93 USD | $2.95B 409.61M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.27 1.71 USD |
-0.81
|
$2.94B 409.45M USD | $13.12M 1.82M USD | $12.06 1.68 USD | $12.45 1.73 USD | $2.94B 409.45M USD | 76.68 | $0.16 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.68 2.74 USD |
-3.15
|
$2.94B 409.34M USD | $17.81M 2.48M USD | $19.19 2.67 USD | $20.12 2.8 USD | $2.94B 409.34M USD | 23.15 | $0.85 0.12 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.21 1.84 USD |
-0.9
|
$2.94B 409.23M USD | $2.72M 377.7K USD | $13.14 1.83 USD | $13.43 1.87 USD | $2.94B 409.23M USD | 73.38 | $0.18 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.65 1.48 USD |
+0.95
|
$2.94B 409.14M USD | $5.59M 776.88K USD | $10.53 1.46 USD | $10.74 1.49 USD | $2.94B 409.14M USD | 0 | -$0.56 -0.07 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $42.17 5.86 USD |
+9.11
|
$2.94B 408.91M USD | $7.76M 1.08M USD | $38.5 5.35 USD | $42.56 5.92 USD | $2.94B 408.91M USD | 42.59 | $0.99 0.14 USD | |
| YUHUAN CNC 002903.SZ | $18.83 2.62 USD |
-0.58
|
$2.93B 407.93M USD | $2.7M 375.35K USD | $18.72 2.6 USD | $19.04 2.65 USD | $2.93B 407.93M USD | 941.50 | $0.02 0.002 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $32.55 4.53 USD |
+0.22
|
$2.93B 407.71M USD | $2.37M 329.42K USD | $31.78 4.42 USD | $32.94 4.58 USD | $2.93B 407.71M USD | 16.69 | $1.95 0.27 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.15 1.69 USD |
-0.41
|
$2.93B 407.36M USD | $3.9M 542.52K USD | $12.06 1.68 USD | $12.35 1.72 USD | $2.93B 407.36M USD | 35.73 | $0.34 0.05 USD | |
| GOLDEN LASER 300220.SZ | $19.35 2.69 USD |
-5.24
|
$2.93B 406.8M USD | $23.01M 3.2M USD | $19.16 2.66 USD | $20.36 2.83 USD | $2.93B 406.8M USD | 1935.00 | $0.01 0.001 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.03 3.9 USD |
-0.11
|
$2.93B 406.74M USD | $4.51M 627.77K USD | $27.6 3.84 USD | $28.6 3.98 USD | $2.93B 406.74M USD | 60.93 | $0.46 0.06 USD | |
| CEEPOWER 300062.SZ | $5.24 0.73 USD |
+0.19
|
$2.92B 406.26M USD | $4.21M 585.3K USD | $5.19 0.72 USD | $5.26 0.73 USD | $2.92B 406.26M USD | 0 | -$0.18 -0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.44 4.23 USD |
-1.01
|
$2.92B 405.56M USD | $1.43M 198.22K USD | $30.2 4.2 USD | $30.96 4.3 USD | $2.92B 405.56M USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.64 0.92 USD |
-0.45
|
$2.92B 405.49M USD | $5.02M 698.48K USD | $6.6 0.92 USD | $6.71 0.93 USD | $2.92B 405.49M USD | 166.00 | $0.04 0.005 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.49 1.88 USD |
+1.73
|
$2.9B 403.87M USD | $12.12M 1.69M USD | $13.24 1.84 USD | $13.71 1.91 USD | $2.9B 403.87M USD | 74.94 | $0.18 0.03 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $30.34 4.22 USD |
-4.08
|
$2.9B 403.63M USD | $7.16M 995.43K USD | $29.8 4.14 USD | $31.68 4.4 USD | $2.9B 403.63M USD | 3034.00 | $0.01 0.001 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.62 2.17 USD |
0
|
$2.9B 403.21M USD | $1.53M 212.9K USD | $15.51 2.16 USD | $15.75 2.19 USD | $2.9B 403.21M USD | 16.97 | $0.92 0.13 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.6 1.2 USD |
+0.94
|
$2.9B 402.6M USD | $3.2M 444.73K USD | $8.49 1.18 USD | $8.63 1.2 USD | $2.9B 402.6M USD | 25.29 | $0.34 0.05 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.03 0.28 USD |
-1.93
|
$2.89B 402.32M USD | $80.11M 11.14M USD | $2.01 0.28 USD | $2.09 0.29 USD | $2.89B 402.32M USD | 0 | -$2.29 -0.3 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.88 0.82 USD |
+5
|
$2.88B 400.86M USD | $36.09M 5.02M USD | $5.52 0.77 USD | $5.88 0.82 USD | $2.88B 400.86M USD | 0 | -$0.71 -0.09 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.05 0.98 USD |
+0.43
|
$2.87B 399.61M USD | $7.85M 1.09M USD | $6.96 0.97 USD | $7.12 0.99 USD | $2.87B 399.61M USD | 0 | -$0.6 -0.08 USD | |
| CHANG LAN TECH 002879.SZ | $14.75 2.05 USD |
-1.27
|
$2.85B 396.04M USD | $3.68M 512.15K USD | $14.7 2.04 USD | $14.94 2.08 USD | $2.85B 396.04M USD | 44.69 | $0.33 0.05 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.5 3.27 USD |
+0.86
|
$2.85B 395.93M USD | $1.47M 204.14K USD | $23.17 3.22 USD | $23.7 3.3 USD | $2.85B 395.93M USD | 0 | -$0.12 -0.01 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.91 2.49 USD |
+0.34
|
$2.84B 395.41M USD | $857.09K 119.17K USD | $17.8 2.47 USD | $18.07 2.51 USD | $2.84B 395.41M USD | 81.40 | $0.22 0.03 USD | |
| MASTERWORK 300195.SZ | $6.68 0.93 USD |
-0.3
|
$2.83B 393.54M USD | $9.89M 1.38M USD | $6.61 0.92 USD | $6.75 0.94 USD | $2.83B 393.54M USD | 222.66 | $0.03 0.004 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.17 1.55 USD |
-0.27
|
$2.82B 392.05M USD | $3.7M 515.06K USD | $11.06 1.54 USD | $11.3 1.57 USD | $2.82B 392.05M USD | 34.90 | $0.32 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.62 1.2 USD |
-0.23
|
$2.81B 390.75M USD | $4.74M 659.48K USD | $8.51 1.18 USD | $8.69 1.21 USD | $2.81B 390.75M USD | 287.33 | $0.03 0.004 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.09 1.26 USD |
+0.22
|
$2.81B 390.23M USD | $5.85M 813.07K USD | $9.02 1.25 USD | $9.15 1.27 USD | $2.81B 390.23M USD | 29.32 | $0.31 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12 1.67 USD |
+0.67
|
$2.8B 389.79M USD | $2.36M 327.87K USD | $11.83 1.64 USD | $12.04 1.67 USD | $2.8B 389.79M USD | 19.67 | $0.61 0.08 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.64 1.9 USD |
+0.89
|
$2.8B 389.24M USD | $3.01M 419.19K USD | $13.42 1.87 USD | $13.79 1.92 USD | $2.8B 389.24M USD | 64.95 | $0.21 0.03 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.49 1.46 USD |
+8.7
|
$2.8B 389.13M USD | $14.9M 2.07M USD | $9.49 1.32 USD | $10.65 1.48 USD | $2.8B 389.13M USD | 33.83 | $0.31 0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.64 2.17 USD |
-0.06
|
$2.78B 386.8M USD | $3.29M 457.41K USD | $15.44 2.15 USD | $15.82 2.2 USD | $2.78B 386.8M USD | 104.26 | $0.15 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.08 0.98 USD |
+1.14
|
$2.78B 386.77M USD | $8.77M 1.22M USD | $6.92 0.96 USD | $7.26 1.01 USD | $2.78B 386.77M USD | 33.71 | $0.21 0.03 USD | |
| ST SUPERPIPE 300198.SZ | $2.69 0.37 USD |
+1.51
|
$2.77B 385.83M USD | $46.53M 6.47M USD | $2.57 0.36 USD | $2.7 0.38 USD | $2.77B 385.83M USD | 0 | -$0.31 -0.04 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.16 1.13 USD |
-1.69
|
$2.77B 385.76M USD | $9.48M 1.32M USD | $8.07 1.12 USD | $8.38 1.17 USD | $2.77B 385.76M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $43.59 6.06 USD |
-2.64
|
$2.77B 385.38M USD | $7.68M 1.07M USD | $41.69 5.8 USD | $46.5 6.47 USD | $2.77B 385.38M USD | 0 | -$1.98 -0.2 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.99 1.25 USD |
-0.22
|
$2.75B 382.48M USD | $41.81M 5.81M USD | $8.88 1.23 USD | $9.65 1.34 USD | $2.75B 382.48M USD | 31.00 | $0.29 0.04 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.48 0.9 USD |
-1.52
|
$2.75B 382.48M USD | $8.17M 1.14M USD | $6.44 0.9 USD | $6.6 0.92 USD | $2.75B 382.48M USD | 54.00 | $0.12 0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.28 0.32 USD |
+0.44
|
$2.75B 382.14M USD | $19.95M 2.77M USD | $2.26 0.31 USD | $2.29 0.32 USD | $2.75B 382.14M USD | 228.00 | $0.01 0.001 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.27 2.4 USD |
+0.17
|
$2.74B 381.13M USD | $3.51M 487.48K USD | $17.04 2.37 USD | $17.48 2.43 USD | $2.74B 381.13M USD | 0 | -$0.53 -0.07 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.43 2.28 USD |
+0.18
|
$2.74B 380.38M USD | $2.38M 331.55K USD | $16.27 2.26 USD | $16.69 2.32 USD | $2.74B 380.38M USD | 273.83 | $0.06 0.008 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.25 3.51 USD |
-0.86
|
$2.73B 379.45M USD | $888.6K 123.55K USD | $25.1 3.49 USD | $25.71 3.57 USD | $2.73B 379.45M USD | 0 | -$1.63 -0.2 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.04 1.54 USD |
-0.9
|
$2.73B 379.31M USD | $2.98M 415.03K USD | $10.94 1.52 USD | $11.2 1.56 USD | $2.73B 379.31M USD | 21.64 | $0.51 0.07 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.42 0.89 USD |
-0.93
|
$2.72B 378.49M USD | $6.26M 870.22K USD | $6.4 0.89 USD | $6.51 0.91 USD | $2.72B 378.49M USD | 0 | -$0.15 -0.02 USD | |
| ST SAINTY 600287.SS | $6.2 0.86 USD |
+4.91
|
$2.72B 378.32M USD | $14.89M 2.07M USD | $5.89 0.82 USD | $6.21 0.86 USD | $2.72B 378.32M USD | 61.99 | $0.1 0.01 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.27 1.29 USD |
+0.11
|
$2.72B 378.13M USD | $4.48M 622.26K USD | $9.2 1.28 USD | $9.5 1.32 USD | $2.72B 378.13M USD | 35.65 | $0.26 0.04 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.95 0.97 USD |
-0.57
|
$2.71B 377.33M USD | $3.99M 555.24K USD | $6.92 0.96 USD | $7.05 0.98 USD | $2.71B 377.33M USD | 31.59 | $0.22 0.03 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.83 1.92 USD |
-2.33
|
$2.71B 376.98M USD | $3.71M 516.01K USD | $13.71 1.91 USD | $14.23 1.98 USD | $2.71B 376.98M USD | 21.95 | $0.63 0.09 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.93 2.35 USD |
-1.97
|
$2.71B 376.64M USD | $4.74M 659.1K USD | $16.8 2.34 USD | $17.4 2.42 USD | $2.71B 376.64M USD | 22.87 | $0.74 0.1 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.32 1.57 USD |
+2.26
|
$2.7B 375.68M USD | $12.57M 1.75M USD | $10.91 1.52 USD | $11.65 1.62 USD | $2.7B 375.68M USD | 29.02 | $0.39 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.23 1.84 USD |
-0.15
|
$2.7B 374.97M USD | $7.54M 1.05M USD | $13.06 1.82 USD | $13.48 1.87 USD | $2.7B 374.97M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.05 0.7 USD |
-0.98
|
$2.7B 374.87M USD | $15.48M 2.15M USD | $4.98 0.69 USD | $5.07 0.7 USD | $2.7B 374.87M USD | 0 | -$1.82 -0.2 USD | |
| ANJUBAO 300155.SZ | $4.8 0.67 USD |
+0.42
|
$2.69B 374.57M USD | $8.83M 1.23M USD | $4.73 0.66 USD | $4.82 0.67 USD | $2.69B 374.57M USD | 0 | -$0.1 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.1 0.85 USD |
-0.81
|
$2.69B 374.18M USD | $3.91M 542.96K USD | $6.06 0.84 USD | $6.19 0.86 USD | $2.69B 374.18M USD | 0 | -$0.26 -0.03 USD | |
| WELLE 300190.SZ | $3.41 0.47 USD |
+0.59
|
$2.67B 370.59M USD | $6.22M 864.4K USD | $3.36 0.47 USD | $3.42 0.48 USD | $2.67B 370.59M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.83 0.53 USD |
+3.79
|
$2.66B 370.43M USD | $7.31M 1.02M USD | $3.7 0.51 USD | $3.81 0.53 USD | $2.66B 370.43M USD | 0 | -$0.23 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.98 2.64 USD |
-1.2
|
$2.66B 369.77M USD | $6.26M 871.1K USD | $18.83 2.62 USD | $19.47 2.71 USD | $2.66B 369.77M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.47 1.18 USD |
+1.56
|
$2.66B 369.2M USD | $9.64M 1.34M USD | $8.32 1.16 USD | $8.59 1.19 USD | $2.66B 369.2M USD | 19.25 | $0.44 0.06 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.27 4.9 USD |
-1.48
|
$2.65B 368.79M USD | $817.11K 113.61K USD | $35.04 4.87 USD | $35.83 4.98 USD | $2.65B 368.79M USD | 110.21 | $0.32 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.59 1.33 USD |
-1.03
|
$2.65B 367.9M USD | $15.07M 2.09M USD | $9.47 1.32 USD | $9.75 1.36 USD | $2.65B 367.9M USD | 59.93 | $0.16 0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.3 0.74 USD |
+0.19
|
$2.65B 367.89M USD | $3.72M 516.77K USD | $5.27 0.73 USD | $5.32 0.74 USD | $2.65B 367.89M USD | 40.76 | $0.13 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.97 1.25 USD |
-0.99
|
$2.64B 366.97M USD | $8.47M 1.18M USD | $8.9 1.24 USD | $9.12 1.27 USD | $2.64B 366.97M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.98 2.22 USD |
-1.24
|
$2.64B 366.84M USD | $4.85M 675.01K USD | $15.88 2.21 USD | $16.31 2.27 USD | $2.64B 366.84M USD | 36.31 | $0.44 0.06 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.29 2.4 USD |
-1.03
|
$2.63B 365.96M USD | $1.08M 149.98K USD | $17.13 2.38 USD | $17.77 2.47 USD | $2.63B 365.96M USD | 0 | -$0.16 -0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.09 0.57 USD |
-1.21
|
$2.62B 364.93M USD | $16.56M 2.3M USD | $4.04 0.56 USD | $4.14 0.58 USD | $2.62B 364.93M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $43.22 6.01 USD |
-7.57
|
$2.62B 363.61M USD | $5.19M 721.9K USD | $42.6 5.92 USD | $47.49 6.6 USD | $2.62B 363.61M USD | 0 | -$4.22 -0.5 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.45 0.62 USD |
0
|
$2.6B 361.65M USD | $4.92M 683.82K USD | $4.41 0.61 USD | $4.47 0.62 USD | $2.6B 361.65M USD | 14.83 | $0.3 0.04 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $27.01 3.76 USD |
-3.88
|
$2.59B 360.53M USD | $4.31M 598.72K USD | $26.73 3.72 USD | $28.3 3.93 USD | $2.59B 360.53M USD | 30.34 | $0.89 0.12 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.41 1.17 USD |
-0.47
|
$2.59B 359.57M USD | $6.04M 839.86K USD | $8.36 1.16 USD | $8.51 1.18 USD | $2.59B 359.57M USD | 210.25 | $0.04 0.005 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.44 2.42 USD |
+1.34
|
$2.58B 358.55M USD | $5.77M 801.91K USD | $17 2.36 USD | $17.65 2.45 USD | $2.58B 358.55M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.55 0.63 USD |
+1.11
|
$2.56B 356.62M USD | $8.9M 1.24M USD | $4.46 0.62 USD | $4.55 0.63 USD | $2.56B 356.62M USD | 41.36 | $0.11 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.84 0.81 USD |
+0.52
|
$2.55B 355.08M USD | $7.14M 993.42K USD | $5.78 0.8 USD | $5.88 0.82 USD | $2.55B 355.08M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.8 1.92 USD |
-1.08
|
$2.54B 353.09M USD | $5.23M 726.94K USD | $13.71 1.91 USD | $14.02 1.95 USD | $2.54B 353.09M USD | 0 | -$0.29 -0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.94 2.36 USD |
-0.06
|
$2.53B 351.3M USD | $1.7M 236.94K USD | $16.79 2.33 USD | $17.07 2.37 USD | $2.53B 351.3M USD | 30.25 | $0.56 0.08 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $42.05 5.85 USD |
-0.54
|
$2.52B 350.81M USD | $829.4K 115.32K USD | $41.48 5.77 USD | $42.58 5.92 USD | $2.52B 350.81M USD | 100.11 | $0.42 0.06 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.65 1.48 USD |
-2.02
|
$2.52B 350.6M USD | $4.62M 642.1K USD | $10.59 1.47 USD | $10.92 1.52 USD | $2.52B 350.6M USD | 66.56 | $0.16 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.16 1 USD |
-0.28
|
$2.52B 350.2M USD | $4.59M 638.02K USD | $7.1 0.99 USD | $7.24 1.01 USD | $2.52B 350.2M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.2 0.44 USD |
-2.74
|
$2.51B 348.9M USD | $12.13M 1.69M USD | $3.17 0.44 USD | $3.31 0.46 USD | $2.51B 348.9M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.6 1.47 USD |
-0.28
|
$2.5B 347.66M USD | $1.87M 259.75K USD | $10.52 1.46 USD | $10.68 1.48 USD | $2.5B 347.66M USD | 27.17 | $0.39 0.05 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.38 4.09 USD |
-0.58
|
$2.49B 346.27M USD | $5.26M 731.78K USD | $28.89 4.02 USD | $29.99 4.17 USD | $2.49B 346.27M USD | 83.94 | $0.35 0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.07 1.26 USD |
-0.44
|
$2.47B 343.74M USD | $3.31M 460.03K USD | $9 1.25 USD | $9.14 1.27 USD | $2.47B 343.74M USD | 0 | $0 0 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.97 3.61 USD |
+1.01
|
$2.47B 343.68M USD | $2.96M 411.23K USD | $25.38 3.53 USD | $26.07 3.62 USD | $2.47B 343.68M USD | 99.88 | $0.26 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.96 0.69 USD |
0
|
$2.47B 343.28M USD | $9.68M 1.35M USD | $4.93 0.69 USD | $5.04 0.7 USD | $2.47B 343.28M USD | 70.85 | $0.07 0.009 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.45 1.17 USD |
0
|
$2.47B 343.01M USD | $4.01M 558.1K USD | $8.38 1.17 USD | $8.53 1.19 USD | $2.47B 343.01M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.11 1.82 USD |
-0.53
|
$2.46B 342.42M USD | $2.14M 298.1K USD | $12.97 1.8 USD | $13.23 1.84 USD | $2.46B 342.42M USD | 48.55 | $0.27 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||