Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (228)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (127)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (7)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (71)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (85)
- Shenzhen (143)
Endüstriyel Ürün ve Hizmetler (228)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (228)
Elektrikli Ekipmanlar ve Parçalar (228)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $260.89 36.28 USD |
-1.85
|
$1.22T 169.81B USD | $17.47M 2.43M USD | $258.88 36 USD | $268.88 37.39 USD | $1.22T 169.81B USD | 21.09 | $12.37 1.72 USD | |
| INOVANCE TECH 300124.SZ | $62.32 8.67 USD |
-2.79
|
$172.8B 24.03B USD | $22.88M 3.18M USD | $62.22 8.65 USD | $64.09 8.91 USD | $172.8B 24.03B USD | 34.81 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.4 9.37 USD |
-0.44
|
$140.36B 19.52B USD | $22.9M 3.18M USD | $67.03 9.32 USD | $68.57 9.53 USD | $140.36B 19.52B USD | 10.94 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $44.08 6.13 USD |
-0.27
|
$90.42B 12.57B USD | $23.48M 3.26M USD | $43.46 6.04 USD | $44.43 6.18 USD | $90.42B 12.57B USD | 22.37 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.54 6.61 USD |
+0.38
|
$85.98B 11.96B USD | $2.13M 296.44K USD | $47.22 6.57 USD | $47.64 6.62 USD | $85.98B 11.96B USD | 19.89 | $2.39 0.33 USD | |
| TEBA 600089.SS | $12.24 1.7 USD |
+0.58
|
$61.85B 8.6B USD | $41.03M 5.7M USD | $12.22 1.7 USD | $12.4 1.72 USD | $61.85B 8.6B USD | 16.99 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.32 10.19 USD |
+0.14
|
$57.07B 7.94B USD | $2.77M 385.73K USD | $72.36 10.06 USD | $73.32 10.19 USD | $57.07B 7.94B USD | 26.75 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.43 4.23 USD |
-0.69
|
$54.89B 7.63B USD | $48.21M 6.7M USD | $30.3 4.21 USD | $30.89 4.3 USD | $54.89B 7.63B USD | 43.47 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.02 3.2 USD |
+0.22
|
$49.47B 6.88B USD | $6.23M 865.82K USD | $22.88 3.18 USD | $23.09 3.21 USD | $49.47B 6.88B USD | 12.44 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.07 1.96 USD |
-1.05
|
$48.02B 6.68B USD | $35.22M 4.9M USD | $13.98 1.94 USD | $14.19 1.97 USD | $48.02B 6.68B USD | 16.95 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.47 6.18 USD |
-1.51
|
$44.71B 6.22B USD | $17.56M 2.44M USD | $44 6.12 USD | $45.25 6.29 USD | $44.71B 6.22B USD | 33.43 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.38 2.69 USD |
-1.47
|
$36.31B 5.05B USD | $24.43M 3.4M USD | $19.32 2.69 USD | $19.74 2.74 USD | $36.31B 5.05B USD | 23.34 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.26 6.15 USD |
-0.34
|
$34.99B 4.87B USD | $4.64M 645.11K USD | $44.15 6.14 USD | $44.6 6.2 USD | $34.99B 4.87B USD | 31.84 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.38 7.01 USD |
-1.06
|
$34.65B 4.82B USD | $3.6M 500.33K USD | $50.01 6.95 USD | $50.99 7.09 USD | $34.65B 4.82B USD | 33.58 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.72 3.16 USD |
-0.13
|
$33.17B 4.61B USD | $6.22M 864.65K USD | $22.58 3.14 USD | $23 3.2 USD | $33.17B 4.61B USD | 20.10 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.28 0.87 USD |
+2.28
|
$32.19B 4.48B USD | $77.45M 10.77M USD | $6.16 0.86 USD | $6.29 0.87 USD | $32.19B 4.48B USD | 27.30 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.22 3.09 USD |
+0.73
|
$31.35B 4.36B USD | $9.34M 1.3M USD | $21.82 3.03 USD | $22.53 3.13 USD | $31.35B 4.36B USD | 13.14 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.24 2.68 USD |
-0.77
|
$30.06B 4.18B USD | $23.56M 3.28M USD | $19.14 2.66 USD | $19.35 2.69 USD | $30.06B 4.18B USD | 35.62 | $0.54 0.08 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.62 3.28 USD |
-2.84
|
$29.76B 4.14B USD | $153.53M 21.35M USD | $23.5 3.27 USD | $24.8 3.45 USD | $29.76B 4.14B USD | 32.35 | $0.73 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.18 0.72 USD |
+1.37
|
$29.62B 4.12B USD | $22.71M 3.16M USD | $5.11 0.71 USD | $5.2 0.72 USD | $29.62B 4.12B USD | 16.70 | $0.31 0.04 USD | |
| TGOOD 300001.SZ | $23.98 3.33 USD |
+1.83
|
$25.32B 3.52B USD | $18.9M 2.63M USD | $23.48 3.26 USD | $24.34 3.38 USD | $25.32B 3.52B USD | 26.94 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $100.8 14.02 USD |
-2.14
|
$24.21B 3.37B USD | $3.83M 531.9K USD | $100.5 13.97 USD | $103.68 14.42 USD | $24.21B 3.37B USD | 107.23 | $0.94 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.09 6.55 USD |
+1.49
|
$23.77B 3.3B USD | $5.45M 757.46K USD | $45.67 6.35 USD | $47.86 6.65 USD | $23.77B 3.3B USD | 47.09 | $1 0.14 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.35 7.14 USD |
-0.85
|
$23.16B 3.22B USD | $3.75M 521.03K USD | $50.91 7.08 USD | $51.97 7.23 USD | $23.16B 3.22B USD | 42.43 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $56.98 7.92 USD |
-0.02
|
$22.76B 3.16B USD | $5.63M 782.45K USD | $56.3 7.83 USD | $57.38 7.98 USD | $22.76B 3.16B USD | 26.01 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.21 3.09 USD |
+1.88
|
$22.63B 3.15B USD | $26.66M 3.71M USD | $21.86 3.04 USD | $22.31 3.1 USD | $22.63B 3.15B USD | 20.75 | $1.07 0.15 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.94 7.5 USD |
-1.93
|
$22.59B 3.14B USD | $4.31M 599.84K USD | $53.7 7.47 USD | $54.91 7.63 USD | $22.59B 3.14B USD | 283.89 | $0.19 0.03 USD | |
| EASPRING TECH 300073.SZ | $42.11 5.86 USD |
-0.38
|
$21.41B 2.98B USD | $8.24M 1.15M USD | $41.95 5.83 USD | $42.49 5.91 USD | $21.41B 2.98B USD | 45.27 | $0.93 0.13 USD | |
| PINGGAO ELEC 600312.SS | $15.47 2.15 USD |
+3.41
|
$20.99B 2.92B USD | $34.4M 4.78M USD | $15.06 2.09 USD | $15.52 2.16 USD | $20.99B 2.92B USD | 18.19 | $0.85 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.64 5.51 USD |
-2.87
|
$20.43B 2.84B USD | $18.67M 2.6M USD | $39.47 5.49 USD | $41.36 5.75 USD | $20.43B 2.84B USD | 59.16 | $0.67 0.09 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $35.46 4.93 USD |
+14.72
|
$20.02B 2.78B USD | $12.48M 1.73M USD | $31.06 4.32 USD | $36.18 5.03 USD | $20.02B 2.78B USD | 52.14 | $0.68 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.11 5.86 USD |
-0.66
|
$18.95B 2.64B USD | $7.61M 1.06M USD | $41.68 5.8 USD | $42.72 5.94 USD | $18.95B 2.64B USD | 59.30 | $0.71 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $61.47 8.55 USD |
-3.35
|
$18.51B 2.57B USD | $20.69M 2.88M USD | $59 8.2 USD | $63.02 8.76 USD | $18.51B 2.57B USD | 109.76 | $0.56 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.22 2.95 USD |
-0.42
|
$18.05B 2.51B USD | $47.53M 6.61M USD | $21.2 2.95 USD | $22.29 3.1 USD | $18.05B 2.51B USD | 26.86 | $0.79 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.09 8.49 USD |
-0.67
|
$17.21B 2.39B USD | $2.85M 396.45K USD | $60.61 8.43 USD | $61.51 8.55 USD | $17.21B 2.39B USD | 58.74 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.69 1.07 USD |
+0.52
|
$16.53B 2.3B USD | $52.23M 7.26M USD | $7.56 1.05 USD | $7.72 1.07 USD | $16.53B 2.3B USD | 28.48 | $0.27 0.04 USD | |
| JINLONGYU 002882.SZ | $35.92 4.99 USD |
+5.8
|
$15.55B 2.16B USD | $39.36M 5.47M USD | $33.86 4.71 USD | $36.5 5.08 USD | $15.55B 2.16B USD | 108.84 | $0.33 0.05 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.69 1.9 USD |
-0.51
|
$15.5B 2.15B USD | $9.95M 1.38M USD | $13.63 1.9 USD | $13.82 1.92 USD | $15.5B 2.15B USD | 39.11 | $0.35 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.77 1.08 USD |
+3.32
|
$14.94B 2.08B USD | $105.35M 14.65M USD | $7.43 1.03 USD | $7.84 1.09 USD | $14.94B 2.08B USD | 55.50 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.11 1.96 USD |
+1.15
|
$14.31B 1.99B USD | $36.48M 5.07M USD | $13.86 1.93 USD | $14.17 1.97 USD | $14.31B 1.99B USD | 40.31 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.06 6.13 USD |
-3.36
|
$14.2B 1.97B USD | $12.59M 1.75M USD | $43.04 5.98 USD | $44.8 6.23 USD | $14.2B 1.97B USD | 81.59 | $0.54 0.08 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.7 2.32 USD |
+1.71
|
$13.92B 1.93B USD | $11.28M 1.57M USD | $16.39 2.28 USD | $16.71 2.32 USD | $13.92B 1.93B USD | 17.76 | $0.94 0.13 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.37 1.44 USD |
+1.27
|
$13.9B 1.93B USD | $10.91M 1.52M USD | $10.21 1.42 USD | $10.38 1.44 USD | $13.9B 1.93B USD | 19.94 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.16 2.11 USD |
+0.33
|
$13.61B 1.89B USD | $19.42M 2.7M USD | $15 2.09 USD | $15.19 2.11 USD | $13.61B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.27 3.65 USD |
-0.27
|
$13.26B 1.84B USD | $6.97M 968.74K USD | $26.1 3.63 USD | $26.6 3.7 USD | $13.26B 1.84B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.3 3.1 USD |
+0.54
|
$12.98B 1.81B USD | $5.42M 753.49K USD | $21.81 3.03 USD | $22.36 3.11 USD | $12.98B 1.81B USD | 33.78 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.69 16.64 USD |
+0.23
|
$12.82B 1.78B USD | $2.35M 326.5K USD | $116.34 16.18 USD | $121.75 16.93 USD | $12.82B 1.78B USD | 41.99 | $2.85 0.4 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.21 0.86 USD |
+4.19
|
$12.79B 1.78B USD | $101.44M 14.1M USD | $5.86 0.81 USD | $6.29 0.87 USD | $12.79B 1.78B USD | 19.40 | $0.32 0.04 USD | |
| LEADSHINE 002979.SZ | $40.37 5.61 USD |
-1.82
|
$12.68B 1.76B USD | $4.4M 611.18K USD | $40.1 5.58 USD | $40.96 5.7 USD | $12.68B 1.76B USD | 63.07 | $0.64 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.94 3.61 USD |
+3.31
|
$12.61B 1.75B USD | $8.27M 1.15M USD | $25.15 3.5 USD | $26.18 3.64 USD | $12.61B 1.75B USD | 13.58 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.06 13.91 USD |
+0.21
|
$12.41B 1.73B USD | $719.16K 99.99K USD | $99.3 13.81 USD | $101.2 14.07 USD | $12.41B 1.73B USD | 46.11 | $2.17 0.3 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.11 0.99 USD |
-0.28
|
$12.13B 1.69B USD | $14.49M 2.01M USD | $7.08 0.98 USD | $7.15 0.99 USD | $12.13B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.56 3.83 USD |
+0.51
|
$11.9B 1.65B USD | $8.73M 1.21M USD | $27.02 3.76 USD | $28.58 3.97 USD | $11.9B 1.65B USD | 37.24 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.19 0.72 USD |
+1.17
|
$11.52B 1.6B USD | $33.54M 4.66M USD | $5.1 0.71 USD | $5.2 0.72 USD | $11.52B 1.6B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.08 2.65 USD |
-0.37
|
$11.52B 1.6B USD | $3.43M 477.46K USD | $19.01 2.64 USD | $19.31 2.68 USD | $11.52B 1.6B USD | 43.36 | $0.44 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.44 0.48 USD |
+1.18
|
$11.44B 1.59B USD | $21.31M 2.96M USD | $3.38 0.47 USD | $3.45 0.48 USD | $11.44B 1.59B USD | 19.11 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.45 2.29 USD |
-0.3
|
$11.31B 1.57B USD | $25.38M 3.53M USD | $16.19 2.25 USD | $16.64 2.31 USD | $11.31B 1.57B USD | 27.41 | $0.6 0.08 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.29 6.3 USD |
-0.59
|
$11.11B 1.55B USD | $2.41M 334.95K USD | $45.13 6.28 USD | $45.79 6.37 USD | $11.11B 1.55B USD | 0 | -$0.01 -0.001 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.35 1.86 USD |
+0.07
|
$11.08B 1.54B USD | $50.9M 7.08M USD | $13.27 1.85 USD | $13.74 1.91 USD | $11.08B 1.54B USD | 102.69 | $0.13 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.68 0.51 USD |
+2.79
|
$11.07B 1.54B USD | $25.7M 3.57M USD | $3.59 0.5 USD | $3.72 0.52 USD | $11.07B 1.54B USD | 0 | -$0.42 -0.05 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.7 5.52 USD |
-0.97
|
$10.96B 1.52B USD | $2.04M 284.25K USD | $39.61 5.51 USD | $40.35 5.61 USD | $10.96B 1.52B USD | 23.49 | $1.69 0.23 USD | |
| NUODE 600110.SS | $6.06 0.84 USD |
+2.02
|
$10.52B 1.46B USD | $183.94M 25.58M USD | $5.81 0.81 USD | $6.1 0.85 USD | $10.52B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.3 6.58 USD |
+1.03
|
$10.48B 1.46B USD | $2.25M 313.19K USD | $46.45 6.46 USD | $47.35 6.58 USD | $10.48B 1.46B USD | 35.83 | $1.32 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.3 0.74 USD |
+0.57
|
$10.22B 1.42B USD | $10.21M 1.42M USD | $5.26 0.73 USD | $5.34 0.74 USD | $10.22B 1.42B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.05 1.26 USD |
+1.69
|
$10.16B 1.41B USD | $9.5M 1.32M USD | $8.82 1.23 USD | $9.08 1.26 USD | $10.16B 1.41B USD | 30.16 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.6 5.23 USD |
+0.8
|
$10B 1.39B USD | $4.9M 681.18K USD | $36.62 5.09 USD | $38 5.28 USD | $10B 1.39B USD | 85.45 | $0.44 0.06 USD | |
| KELI 002892.SZ | $13.41 1.86 USD |
-0.37
|
$9.99B 1.39B USD | $7.99M 1.11M USD | $13.26 1.84 USD | $13.43 1.87 USD | $9.99B 1.39B USD | 191.57 | $0.07 0.009 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.34 3.38 USD |
+1
|
$9.85B 1.37B USD | $1.4M 194.3K USD | $23.97 3.33 USD | $24.41 3.39 USD | $9.85B 1.37B USD | 18.86 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.79 0.81 USD |
-0.17
|
$9.64B 1.34B USD | $38.98M 5.42M USD | $5.75 0.8 USD | $5.85 0.81 USD | $9.64B 1.34B USD | 115.79 | $0.05 0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.63 2.59 USD |
+4.19
|
$9.47B 1.32B USD | $7.59M 1.06M USD | $17.8 2.47 USD | $18.7 2.6 USD | $9.47B 1.32B USD | 35.82 | $0.52 0.07 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.13 4.19 USD |
+4
|
$9.42B 1.31B USD | $20.44M 2.84M USD | $28.45 3.96 USD | $30.25 4.21 USD | $9.42B 1.31B USD | 21.52 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $4.01 0.56 USD |
+2.04
|
$9.34B 1.3B USD | $15.62M 2.17M USD | $3.92 0.55 USD | $4.03 0.56 USD | $9.34B 1.3B USD | 50.12 | $0.08 0.01 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.38 6.31 USD |
-0.37
|
$9.33B 1.3B USD | $7.41M 1.03M USD | $44.38 6.17 USD | $46.56 6.47 USD | $9.33B 1.3B USD | 44.49 | $1.02 0.14 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.46 0.31 USD |
+0.41
|
$9.61B 1.23B USD | $188.7K 24.13K USD | $2.45 0.31 USD | $2.47 0.32 USD | $9.61B 1.23B USD | 8.19 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.57 0.91 USD |
+0.92
|
$8.78B 1.22B USD | $30.74M 4.27M USD | $6.52 0.91 USD | $6.64 0.92 USD | $8.78B 1.22B USD | 23.46 | $0.28 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.9 8.47 USD |
+0.1
|
$8.48B 1.18B USD | $4.56M 634.48K USD | $59.18 8.23 USD | $61.93 8.61 USD | $8.48B 1.18B USD | 58.00 | $1.05 0.15 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15 2.09 USD |
+1.42
|
$8.45B 1.18B USD | $20.36M 2.83M USD | $14.54 2.02 USD | $15.05 2.09 USD | $8.45B 1.18B USD | 68.18 | $0.22 0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.08 0.71 USD |
+2.42
|
$8.44B 1.17B USD | $26.23M 3.65M USD | $4.97 0.69 USD | $5.09 0.71 USD | $8.44B 1.17B USD | 0 | -$0.24 -0.03 USD | |
| BENEFO ELEC 600468.SS | $7.56 1.05 USD |
+5.73
|
$8.22B 1.14B USD | $107.31M 14.92M USD | $7.07 0.98 USD | $7.66 1.07 USD | $8.22B 1.14B USD | 0 | -$0.1 -0.01 USD | |
| NORTHEO 600184.SS | $16.14 2.24 USD |
+0.12
|
$8.21B 1.14B USD | $14.25M 1.98M USD | $15.88 2.21 USD | $16.34 2.27 USD | $8.21B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.69 2.18 USD |
+0.13
|
$8.12B 1.13B USD | $4.45M 618.74K USD | $15.55 2.16 USD | $15.73 2.19 USD | $8.12B 1.13B USD | 49.03 | $0.32 0.04 USD | |
| AEROSPACE POWER 600343.SS | $12.64 1.76 USD |
-1.4
|
$8.07B 1.12B USD | $20.82M 2.89M USD | $12.48 1.74 USD | $12.94 1.8 USD | $8.07B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.01 4.45 USD |
+0.79
|
$7.83B 1.09B USD | $7.52M 1.05M USD | $31.04 4.32 USD | $32.1 4.46 USD | $7.83B 1.09B USD | 42.67 | $0.75 0.1 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $76.9 10.69 USD |
-0.34
|
$7.58B 1.05B USD | $722.99K 100.53K USD | $75.75 10.53 USD | $77.5 10.78 USD | $7.58B 1.05B USD | 35.60 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.01 1.39 USD |
+2.04
|
$7.35B 1.02B USD | $14.74M 2.05M USD | $9.79 1.36 USD | $10.01 1.39 USD | $7.35B 1.02B USD | 12.67 | $0.79 0.11 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.05 2.51 USD |
+0.84
|
$7.24B 1.01B USD | $1.83M 255.08K USD | $17.83 2.48 USD | $18.05 2.51 USD | $7.24B 1.01B USD | 27.76 | $0.65 0.09 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.95 2.36 USD |
+0.36
|
$7.2B 1B USD | $14.89M 2.07M USD | $16.63 2.31 USD | $16.97 2.36 USD | $7.2B 1B USD | 77.04 | $0.22 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.12 2.94 USD |
-1.12
|
$7.13B 991.19M USD | $4.17M 579.99K USD | $20.83 2.9 USD | $21.49 2.99 USD | $7.13B 991.19M USD | 14.56 | $1.45 0.2 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.94 1.8 USD |
+1.25
|
$7.02B 976.07M USD | $6.05M 841.76K USD | $12.68 1.76 USD | $12.98 1.8 USD | $7.02B 976.07M USD | 0 | -$0.94 -0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.11 0.71 USD |
+1.19
|
$7.01B 974.37M USD | $22.55M 3.14M USD | $5 0.7 USD | $5.11 0.71 USD | $7.01B 974.37M USD | 0 | -$0.22 -0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.59 0.78 USD |
+0.54
|
$6.88B 956.01M USD | $15.84M 2.2M USD | $5.5 0.76 USD | $5.6 0.78 USD | $6.88B 956.01M USD | 29.42 | $0.19 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.95 0.83 USD |
+2.23
|
$6.66B 925.34M USD | $24.84M 3.45M USD | $5.82 0.81 USD | $5.96 0.83 USD | $6.66B 925.34M USD | 198.33 | $0.03 0.004 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.85 0.67 USD |
+2.97
|
$6.64B 923.04M USD | $138.46M 19.25M USD | $4.65 0.65 USD | $4.89 0.68 USD | $6.64B 923.04M USD | 0 | -$0.01 -0.001 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $20.45 2.84 USD |
+10.01
|
$6.63B 922.12M USD | $49.48M 6.88M USD | $18 2.5 USD | $20.45 2.84 USD | $6.63B 922.12M USD | 40.09 | $0.51 0.07 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.1 1.82 USD |
-0.08
|
$6.46B 897.64M USD | $4.66M 648.08K USD | $12.98 1.8 USD | $13.22 1.84 USD | $6.46B 897.64M USD | 25.68 | $0.51 0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.6 2.31 USD |
+5.33
|
$6.44B 895.26M USD | $23.97M 3.33M USD | $15.66 2.18 USD | $17.18 2.39 USD | $6.44B 895.26M USD | 59.28 | $0.28 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.83 1.09 USD |
-0.13
|
$6.37B 885.7M USD | $10.88M 1.51M USD | $7.74 1.08 USD | $7.83 1.09 USD | $6.37B 885.7M USD | 23.02 | $0.34 0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.81 4.14 USD |
-0.63
|
$6.29B 875.07M USD | $3.48M 483.59K USD | $29.41 4.09 USD | $30.37 4.22 USD | $6.29B 875.07M USD | 42.58 | $0.7 0.1 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $44.34 6.17 USD |
+1.65
|
$6.29B 873.99M USD | $4.41M 613.46K USD | $42.82 5.95 USD | $45.32 6.3 USD | $6.29B 873.99M USD | 29.75 | $1.49 0.21 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.34 2.27 USD |
+2.19
|
$6.28B 872.92M USD | $9.29M 1.29M USD | $15.95 2.22 USD | $16.55 2.3 USD | $6.28B 872.92M USD | 62.84 | $0.26 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}