Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (139)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (139)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (64)
- Shenzhen (75)
Endüstriyel Ürün ve Hizmetler (139)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (139)
Mühendislik ve İnşaat (139)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.92 0.82 USD |
+0.68
|
$244.62B 34.01B USD | $144.4M 20.08M USD | $5.87 0.82 USD | $5.94 0.83 USD | $244.62B 34.01B USD | 5.28 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.68 0.79 USD |
+0.18
|
$131.42B 18.27B USD | $68.19M 9.48M USD | $5.66 0.79 USD | $5.71 0.79 USD | $131.42B 18.27B USD | 5.46 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
-0.11
|
$125.58B 17.46B USD | $39.8K 5.53K USD | $8.84 1.23 USD | $8.84 1.23 USD | $125.58B 17.46B USD | 6.50 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.12 1.13 USD |
+0.5
|
$103.83B 14.44B USD | $245.7K 34.16K USD | $8.12 1.13 USD | $8.12 1.13 USD | $103.83B 14.44B USD | 5.79 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.92 0.68 USD |
0
|
$84.75B 11.78B USD | $66.52M 9.25M USD | $4.91 0.68 USD | $4.95 0.69 USD | $84.75B 11.78B USD | 8.06 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.46 1.32 USD |
+0.64
|
$82.4B 11.46B USD | $34K 4.73K USD | $9.46 1.32 USD | $9.46 1.32 USD | $82.4B 11.46B USD | 11.39 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.44B 11.32B USD | $236.97M 32.95M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.44B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.01 0.42 USD |
0
|
$58.06B 8.07B USD | $58.37M 8.12M USD | $3.01 0.42 USD | $3.03 0.42 USD | $58.06B 8.07B USD | 15.05 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.74 1.08 USD |
+0.26
|
$47.28B 6.57B USD | $30.18M 4.2M USD | $7.7 1.07 USD | $7.79 1.08 USD | $47.28B 6.57B USD | 7.97 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.15 1.27 USD |
-0.11
|
$27.58B 3.83B USD | $51.2K 7.12K USD | $9.15 1.27 USD | $9.15 1.27 USD | $27.58B 3.83B USD | 16.33 | $0.56 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.18 2.81 USD |
+1.46
|
$22.96B 3.19B USD | $29.29M 4.07M USD | $19.84 2.76 USD | $20.7 2.88 USD | $22.96B 3.19B USD | 84.08 | $0.24 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.65 1.2 USD |
-0.23
|
$22.84B 3.18B USD | $57.3K 7.97K USD | $8.66 1.2 USD | $8.66 1.2 USD | $22.84B 3.18B USD | 7.58 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
0
|
$21.33B 2.97B USD | $77.5M 10.78M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.17 0.86 USD |
+0.49
|
$19.4B 2.7B USD | $64.9K 9.02K USD | $6.18 0.86 USD | $6.18 0.86 USD | $19.4B 2.7B USD | 7.17 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.78 1.78 USD |
-1.84
|
$19.25B 2.68B USD | $252.3K 35.08K USD | $12.72 1.77 USD | $12.72 1.77 USD | $19.25B 2.68B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.4 1.03 USD |
-0.13
|
$16.44B 2.29B USD | $10.8K 1.5K USD | $7.39 1.03 USD | $7.39 1.03 USD | $16.44B 2.29B USD | 10.57 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.44 5.76 USD |
-1.1
|
$14.6B 2.03B USD | $16.6K 2.31K USD | $41.4 5.76 USD | $42 5.84 USD | $14.6B 2.03B USD | 518.00 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.85 0.54 USD |
-0.26
|
$14.4B 2B USD | $39.7K 5.52K USD | $3.85 0.54 USD | $3.85 0.54 USD | $14.4B 2B USD | 5.06 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.54 0.49 USD |
+0.28
|
$13.29B 1.85B USD | $384.6K 53.48K USD | $3.52 0.49 USD | $3.55 0.49 USD | $13.29B 1.85B USD | 11.79 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $66.31 9.22 USD |
-0.66
|
$13.04B 1.81B USD | $2.1K 291.99 USD | $65.6 9.12 USD | $66.8 9.29 USD | $13.04B 1.81B USD | 132.62 | $0.5 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.57 0.64 USD |
-1.08
|
$12.63B 1.76B USD | $39.7K 5.52K USD | $4.56 0.63 USD | $4.56 0.63 USD | $12.63B 1.76B USD | 457.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.06 1.54 USD |
-0.54
|
$11.85B 1.65B USD | $555.6K 77.25K USD | $11.02 1.53 USD | $11.25 1.56 USD | $11.85B 1.65B USD | 11.89 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $8.88 1.23 USD |
-1.55
|
$11.21B 1.56B USD | $16.2K 2.25K USD | $8.89 1.24 USD | $9.03 1.26 USD | $11.21B 1.56B USD | 52.23 | $0.17 0.02 USD | |
| TTC 600326.SS | $8.38 1.17 USD |
-0.48
|
$11.13B 1.55B USD | $51.34M 7.14M USD | $8.33 1.16 USD | $8.67 1.21 USD | $11.13B 1.55B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.36 1.02 USD |
-0.27
|
$11.03B 1.53B USD | $1.7M 236.95K USD | $7.33 1.02 USD | $7.4 1.03 USD | $11.03B 1.53B USD | 25.37 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.03 0.56 USD |
+0.75
|
$10.76B 1.5B USD | $174.08K 24.2K USD | $3.99 0.55 USD | $4.11 0.57 USD | $10.76B 1.5B USD | 7.75 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.46 1.18 USD |
-1.4
|
$10.47B 1.46B USD | $85.4K 11.87K USD | $8.46 1.18 USD | $8.57 1.19 USD | $10.47B 1.46B USD | 27.29 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.92 2.35 USD |
-0.41
|
$10.3B 1.43B USD | $104.3K 14.5K USD | $16.87 2.35 USD | $16.87 2.35 USD | $10.3B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.44
|
$9.6B 1.33B USD | $264.8K 36.82K USD | $9.1 1.27 USD | $9.1 1.27 USD | $9.6B 1.33B USD | 20.00 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.81 1.22 USD |
-0.68
|
$9.53B 1.33B USD | $42.4K 5.9K USD | $8.8 1.22 USD | $8.92 1.24 USD | $9.53B 1.33B USD | 62.92 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.56 0.49 USD |
+2.01
|
$9.45B 1.31B USD | $142.4K 19.8K USD | $3.49 0.49 USD | $3.62 0.5 USD | $9.45B 1.31B USD | 16.95 | $0.21 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.93 0.82 USD |
+0.17
|
$9.21B 1.28B USD | $89.8K 12.49K USD | $5.91 0.82 USD | $5.96 0.83 USD | $9.21B 1.28B USD | 6.24 | $0.95 0.13 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.98 2.36 USD |
-1.39
|
$9.1B 1.27B USD | $27K 3.75K USD | $16.98 2.36 USD | $16.98 2.36 USD | $9.1B 1.27B USD | 43.53 | $0.39 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.22 0.86 USD |
-1.11
|
$8.92B 1.24B USD | $101.4K 14.1K USD | $6.22 0.86 USD | $6.3 0.88 USD | $8.92B 1.24B USD | 10.54 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $10.76 1.5 USD |
-1.19
|
$8.44B 1.17B USD | $1.02M 141.46K USD | $10.8 1.5 USD | $11.44 1.59 USD | $8.44B 1.17B USD | 107.59 | $0.1 0.01 USD | |
| Arcplus Group PLC 600629.SS | $8.55 1.19 USD |
+0.94
|
$8.3B 1.15B USD | $123.1K 17.12K USD | $8.55 1.19 USD | $8.55 1.19 USD | $8.3B 1.15B USD | 21.92 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.78 0.66 USD |
+1.06
|
$8.21B 1.14B USD | $15.23M 2.12M USD | $4.73 0.66 USD | $4.79 0.67 USD | $8.21B 1.14B USD | 6.12 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.4 0.89 USD |
+1.91
|
$7.46B 1.04B USD | $47K 6.54K USD | $6.4 0.89 USD | $6.4 0.89 USD | $7.46B 1.04B USD | 58.18 | $0.11 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $34.41 4.78 USD |
-1.43
|
$7.34B 1.02B USD | $4.3K 597.89 USD | $34.3 4.77 USD | $34.3 4.77 USD | $7.34B 1.02B USD | 12.20 | $2.82 0.39 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.18 0.86 USD |
-1.12
|
$7B 973.57M USD | $544.7K 75.74K USD | $6.19 0.86 USD | $6.19 0.86 USD | $7B 973.57M USD | 11.66 | $0.53 0.07 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.2 0.58 USD |
-1.18
|
$6.74B 936.85M USD | $342.2K 47.58K USD | $4.21 0.59 USD | $4.31 0.6 USD | $6.74B 936.85M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.58 0.5 USD |
+0.56
|
$6.69B 930.12M USD | $18.67M 2.6M USD | $3.55 0.49 USD | $3.59 0.5 USD | $6.69B 930.12M USD | 15.56 | $0.23 0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.78 0.25 USD |
-1.11
|
$6.68B 928.35M USD | $446.4K 62.07K USD | $1.78 0.25 USD | $1.82 0.25 USD | $6.68B 928.35M USD | 0 | -$0.04 -0.005 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.1 4.6 USD |
+0.46
|
$6.66B 926.45M USD | $55.8K 7.76K USD | $32.39 4.5 USD | $33.34 4.64 USD | $6.66B 926.45M USD | 0 | -$2.3 -0.3 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.54 1.47 USD |
-4.01
|
$6.58B 915.6M USD | $11.8K 1.64K USD | $10.58 1.47 USD | $10.58 1.47 USD | $6.58B 915.6M USD | 15.73 | $0.67 0.09 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.62 0.92 USD |
-2.79
|
$6.55B 910.18M USD | $1.82M 252.84K USD | $6.66 0.93 USD | $7.21 1 USD | $6.55B 910.18M USD | 662.00 | $0.01 0.001 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.28 0.46 USD |
-0.3
|
$6.53B 907.62M USD | $65.8K 9.15K USD | $3.27 0.45 USD | $3.27 0.45 USD | $6.53B 907.62M USD | 13.11 | $0.25 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.15 1.27 USD |
-0.76
|
$6.48B 900.77M USD | $11.2K 1.56K USD | $9.13 1.27 USD | $9.25 1.29 USD | $6.48B 900.77M USD | 15.77 | $0.58 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.57 0.91 USD |
+0.15
|
$6.37B 886.34M USD | $21.8K 3.03K USD | $6.58 0.91 USD | $6.58 0.91 USD | $6.37B 886.34M USD | 11.32 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.34 0.46 USD |
-1.18
|
$6.35B 883.21M USD | $21K 2.92K USD | $3.35 0.47 USD | $3.35 0.47 USD | $6.35B 883.21M USD | 0 | -$0.28 -0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.51 0.49 USD |
-0.57
|
$6.34B 881.46M USD | $121.12M 16.84M USD | $3.45 0.48 USD | $3.71 0.52 USD | $6.34B 881.46M USD | 0 | -$0.77 -0.1 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.08 0.29 USD |
-1.89
|
$6.17B 857.6M USD | $43.55M 6.06M USD | $2.07 0.29 USD | $2.13 0.3 USD | $6.17B 857.6M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.42 0.75 USD |
-0.73
|
$5.89B 819.03M USD | $32.57M 4.53M USD | $5.42 0.75 USD | $5.5 0.76 USD | $5.89B 819.03M USD | 20.84 | $0.26 0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.72 0.66 USD |
-0.21
|
$5.84B 812M USD | $280.2K 38.96K USD | $4.69 0.65 USD | $4.8 0.67 USD | $5.84B 812M USD | 20.52 | $0.23 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.3 1.99 USD |
-0.97
|
$5.84B 811.88M USD | $9.6K 1.33K USD | $14.35 2 USD | $14.47 2.01 USD | $5.84B 811.88M USD | 12.88 | $1.11 0.15 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.97 0.55 USD |
-0.75
|
$5.65B 786.27M USD | $204.4K 28.42K USD | $3.95 0.55 USD | $4.02 0.56 USD | $5.65B 786.27M USD | 0 | -$0.35 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.27 1.43 USD |
-1.63
|
$5.54B 770.68M USD | $39.8K 5.53K USD | $10.3 1.43 USD | $10.3 1.43 USD | $5.54B 770.68M USD | 64.18 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.08 1.12 USD |
-1.7
|
$5.53B 768.22M USD | $2.9K 403.23 USD | $8.08 1.12 USD | $8.08 1.12 USD | $5.53B 768.22M USD | 16.16 | $0.5 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.56 0.49 USD |
-0.28
|
$5.45B 757.22M USD | $23.94M 3.33M USD | $3.54 0.49 USD | $3.6 0.5 USD | $5.45B 757.22M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.07 2.93 USD |
-0.94
|
$5.15B 716.55M USD | $300 41.71 USD | $21.07 2.93 USD | $21.07 2.93 USD | $5.15B 716.55M USD | 50.16 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.87 0.54 USD |
-1.28
|
$4.91B 682.46M USD | $47.2K 6.56K USD | $3.86 0.54 USD | $3.91 0.54 USD | $4.91B 682.46M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.68 1.21 USD |
-0.23
|
$4.87B 676.56M USD | $66.39K 9.23K USD | $8.4 1.17 USD | $8.4 1.17 USD | $4.87B 676.56M USD | 9.75 | $0.89 0.12 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.26 0.59 USD |
-0.7
|
$4.75B 660.75M USD | $42.2K 5.87K USD | $4.26 0.59 USD | $4.31 0.6 USD | $4.75B 660.75M USD | 32.76 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.15 1.41 USD |
-0.98
|
$4.73B 657.74M USD | $17.6K 2.45K USD | $10.12 1.41 USD | $10.26 1.43 USD | $4.73B 657.74M USD | 14.29 | $0.71 0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.4 1.03 USD |
-0.67
|
$4.58B 636.82M USD | $11.1K 1.54K USD | $7.39 1.03 USD | $7.39 1.03 USD | $4.58B 636.82M USD | 35.23 | $0.21 0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.62 3.28 USD |
-2.6
|
$4.43B 615.94M USD | $10.6K 1.47K USD | $23.71 3.3 USD | $24.34 3.38 USD | $4.43B 615.94M USD | 118.10 | $0.2 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.17 0.86 USD |
-1.12
|
$4.39B 610.95M USD | $235.4K 32.73K USD | $6.16 0.86 USD | $6.27 0.87 USD | $4.39B 610.95M USD | 0 | -$0.03 -0.004 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.38 0.33 USD |
-2.06
|
$4.31B 599.9M USD | $78.67M 10.94M USD | $2.37 0.33 USD | $2.5 0.35 USD | $4.31B 599.9M USD | 0 | -$0.91 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.26 1.29 USD |
-0.64
|
$4.3B 598.49M USD | $90.6K 12.6K USD | $9.27 1.29 USD | $9.41 1.31 USD | $4.3B 598.49M USD | 18.51 | $0.5 0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.83 0.67 USD |
-1.83
|
$4.24B 588.91M USD | $130.48K 18.14K USD | $4.74 0.66 USD | $4.74 0.66 USD | $4.24B 588.91M USD | 0 | -$1.97 -0.2 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.97 4.31 USD |
-0.26
|
$4.2B 584.43M USD | $6.4K 889.88 USD | $31.04 4.32 USD | $31.04 4.32 USD | $4.2B 584.43M USD | 182.17 | $0.17 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.61 1.48 USD |
-0.28
|
$3.98B 553.18M USD | $20.2K 2.81K USD | $10.54 1.47 USD | $10.54 1.47 USD | $3.98B 553.18M USD | 265.25 | $0.04 0.005 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.08 5.99 USD |
-1.42
|
$3.9B 542.07M USD | $2K 278.09 USD | $42.86 5.96 USD | $43.74 6.08 USD | $3.9B 542.07M USD | 226.73 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.9 0.68 USD |
-2.97
|
$3.81B 529.82M USD | $216K 30.03K USD | $4.91 0.68 USD | $5.05 0.7 USD | $3.81B 529.82M USD | 122.50 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.3 0.32 USD |
+0.44
|
$3.67B 509.7M USD | $110.2K 15.32K USD | $2.29 0.32 USD | $2.29 0.32 USD | $3.67B 509.7M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.5 0.49 USD |
-0.57
|
$3.55B 493.48M USD | $27.8K 3.87K USD | $3.5 0.49 USD | $3.5 0.49 USD | $3.55B 493.48M USD | 8.53 | $0.41 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.1 0.43 USD |
+0.32
|
$3.55B 493.2M USD | $78K 10.85K USD | $3.07 0.43 USD | $3.11 0.43 USD | $3.55B 493.2M USD | 0 | -$0.07 -0.009 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.58 2.31 USD |
-2.36
|
$3.5B 487.21M USD | $73.2K 10.18K USD | $16.64 2.31 USD | $17.55 2.44 USD | $3.5B 487.21M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.66 0.37 USD |
-0.37
|
$3.5B 487.07M USD | $39.67M 5.52M USD | $2.65 0.37 USD | $2.75 0.38 USD | $3.5B 487.07M USD | 0 | -$0.07 -0.009 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.9 0.26 USD |
+2.7
|
$3.46B 480.87M USD | $238.25M 33.13M USD | $1.89 0.26 USD | $1.94 0.27 USD | $3.46B 480.87M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $31.56 4.39 USD |
-2.47
|
$3.44B 478.35M USD | $3.89M 541.13K USD | $31 4.31 USD | $32.45 4.51 USD | $3.44B 478.35M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.97 0.41 USD |
-0.67
|
$3.41B 474.76M USD | $53.2K 7.4K USD | $2.95 0.41 USD | $3.02 0.42 USD | $3.41B 474.76M USD | 99.00 | $0.03 0.004 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.86 2.07 USD |
-2.88
|
$3.35B 466.42M USD | $68K 9.45K USD | $14.89 2.07 USD | $15.56 2.16 USD | $3.35B 466.42M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.2 2.67 USD |
-1.03
|
$3.32B 461.31M USD | $13.4K 1.86K USD | $19.14 2.66 USD | $19.45 2.7 USD | $3.32B 461.31M USD | 0 | -$1.17 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.35 0.6 USD |
-1.58
|
$3.29B 457.92M USD | $144.4K 20.08K USD | $4.38 0.61 USD | $4.53 0.63 USD | $3.29B 457.92M USD | 0 | -$0.12 -0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.27 0.59 USD |
-0.7
|
$3.29B 457.16M USD | $14.86K 2.07K USD | $4.26 0.59 USD | $4.26 0.59 USD | $3.29B 457.16M USD | 0 | -$0.22 -0.03 USD | |
| ZHONGYAN 003001.SZ | $25.96 3.61 USD |
-29.19
|
$3.28B 456.62M USD | $34.67K 4.82K USD | $36.32 5.05 USD | $37.4 5.2 USD | $3.28B 456.62M USD | 68.31 | $0.38 0.05 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.9 0.26 USD |
-1.04
|
$3.27B 455.28M USD | $4.27M 593.19K USD | $1.88 0.26 USD | $2.04 0.28 USD | $3.27B 455.28M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.35 1.44 USD |
-1.33
|
$3.19B 443.2M USD | $160.2K 22.27K USD | $10.31 1.43 USD | $10.63 1.48 USD | $3.19B 443.2M USD | 35.68 | $0.29 0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.21 0.72 USD |
-0.38
|
$3.1B 431.72M USD | $1.76M 245.08K USD | $5.17 0.72 USD | $5.24 0.73 USD | $3.1B 431.72M USD | 0 | $0 0 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $11.62 1.62 USD |
-2.92
|
$3.07B 426.97M USD | $4.26M 592.47K USD | $11.28 1.57 USD | $11.28 1.57 USD | $3.07B 426.97M USD | 0 | -$0.36 -0.05 USD | |
| AIRPORT 600463.SS | $10.15 1.41 USD |
-1.46
|
$3.04B 423.39M USD | $21.2K 2.95K USD | $10.15 1.41 USD | $10.15 1.41 USD | $3.04B 423.39M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.99 0.28 USD |
-1.97
|
$3.02B 419.54M USD | $268.4K 37.32K USD | $1.97 0.27 USD | $2.03 0.28 USD | $3.02B 419.54M USD | 0 | -$0.45 -0.06 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.12 0.85 USD |
-1.13
|
$3B 417.22M USD | $352.1K 48.96K USD | $5.98 0.83 USD | $5.98 0.83 USD | $3B 417.22M USD | 0 | -$0.71 -0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.05 2.37 USD |
-1.56
|
$2.84B 394.73M USD | $21.8K 3.03K USD | $16.97 2.36 USD | $17.38 2.42 USD | $2.84B 394.73M USD | 284.16 | $0.06 0.008 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.34 0.88 USD |
-1.55
|
$2.83B 393.25M USD | $10.74M 1.49M USD | $6.34 0.88 USD | $6.48 0.9 USD | $2.83B 393.25M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $13.71 1.91 USD |
+2.39
|
$2.8B 389M USD | $799.4K 111.15K USD | $13.3 1.85 USD | $15.16 2.11 USD | $2.8B 389M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.28 2.54 USD |
-1.08
|
$2.78B 386.92M USD | $2.41M 334.82K USD | $18.21 2.53 USD | $18.8 2.61 USD | $2.78B 386.92M USD | 0 | -$0.16 -0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.26 1.29 USD |
-3.84
|
$2.72B 377.62M USD | $206.6K 28.73K USD | $9.26 1.29 USD | $9.65 1.34 USD | $2.72B 377.62M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.36 0.75 USD |
-1.29
|
$2.68B 372.05M USD | $43.2K 6.01K USD | $5.36 0.75 USD | $5.45 0.76 USD | $2.68B 372.05M USD | 41.23 | $0.13 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}