Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (139)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (139)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (64)
- Shenzhen (75)
Endüstriyel Ürün ve Hizmetler (139)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (139)
Mühendislik ve İnşaat (139)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.73 0.8 USD |
+0.35
|
$236.77B 32.92B USD | $137.53M 19.12M USD | $5.67 0.79 USD | $5.73 0.8 USD | $236.77B 32.92B USD | 5.11 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.51 0.77 USD |
-0.9
|
$128.51B 17.87B USD | $141.49M 19.67M USD | $5.49 0.76 USD | $5.57 0.77 USD | $128.51B 17.87B USD | 5.34 | $1.03 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.83 1.23 USD |
-0.23
|
$127.15B 17.68B USD | $15.97M 2.22M USD | $8.79 1.22 USD | $8.87 1.23 USD | $127.15B 17.68B USD | 6.49 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.88 1.1 USD |
-0.63
|
$101.55B 14.12B USD | $33.68M 4.68M USD | $7.87 1.09 USD | $7.94 1.1 USD | $101.55B 14.12B USD | 5.62 | $1.4 0.19 USD | |
| SRBG 600039.SS | $9.7 1.35 USD |
+0.94
|
$84.49B 11.75B USD | $13.29M 1.85M USD | $9.59 1.33 USD | $9.74 1.35 USD | $84.49B 11.75B USD | 11.68 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.83 0.67 USD |
-0.41
|
$83.55B 11.62B USD | $51.47M 7.16M USD | $4.82 0.67 USD | $4.88 0.68 USD | $83.55B 11.62B USD | 7.91 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.48B 11.33B USD | $111.39M 15.49M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.48B 11.33B USD | 11.73 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.68
|
$56.64B 7.88B USD | $45.85M 6.38M USD | $2.92 0.41 USD | $2.94 0.41 USD | $56.64B 7.88B USD | 14.59 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.91 1.1 USD |
-0.13
|
$48.38B 6.73B USD | $24.1M 3.35M USD | $7.84 1.09 USD | $7.94 1.1 USD | $48.38B 6.73B USD | 8.15 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.02 1.25 USD |
+0.45
|
$27.18B 3.78B USD | $20.66M 2.87M USD | $8.92 1.24 USD | $9.03 1.26 USD | $27.18B 3.78B USD | 16.10 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.7 1.21 USD |
+0.12
|
$22.97B 3.19B USD | $8.65M 1.2M USD | $8.65 1.2 USD | $8.74 1.22 USD | $22.97B 3.19B USD | 7.63 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.37 2.69 USD |
+1.68
|
$22.04B 3.06B USD | $11.25M 1.56M USD | $19.02 2.64 USD | $19.49 2.71 USD | $22.04B 3.06B USD | 80.70 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
0
|
$21.24B 2.95B USD | $38.53M 5.36M USD | $2.38 0.33 USD | $2.39 0.33 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.22 0.86 USD |
+0.48
|
$19.56B 2.72B USD | $15.95M 2.22M USD | $6.16 0.86 USD | $6.23 0.87 USD | $19.56B 2.72B USD | 7.23 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.48 1.74 USD |
+1.71
|
$18.8B 2.61B USD | $19.92M 2.77M USD | $12.21 1.7 USD | $12.55 1.74 USD | $18.8B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.33 1.02 USD |
-0.27
|
$16.33B 2.27B USD | $7.89M 1.1M USD | $7.31 1.02 USD | $7.35 1.02 USD | $16.33B 2.27B USD | 10.47 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.26 5.88 USD |
+0.31
|
$14.89B 2.07B USD | $2.74M 381.08K USD | $41.65 5.79 USD | $42.37 5.89 USD | $14.89B 2.07B USD | 528.25 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.79 0.53 USD |
0
|
$14.28B 1.99B USD | $10.95M 1.52M USD | $3.78 0.53 USD | $3.8 0.53 USD | $14.28B 1.99B USD | 4.98 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.47 0.48 USD |
-0.29
|
$13.07B 1.82B USD | $13.17M 1.83M USD | $3.46 0.48 USD | $3.49 0.49 USD | $13.07B 1.82B USD | 11.56 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.34 8.95 USD |
-2.37
|
$12.96B 1.8B USD | $916.6K 127.45K USD | $64.3 8.94 USD | $65.9 9.16 USD | $12.96B 1.8B USD | 131.30 | $0.49 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.45 0.62 USD |
+0.45
|
$12.17B 1.69B USD | $7.91M 1.1M USD | $4.4 0.61 USD | $4.5 0.63 USD | $12.17B 1.69B USD | 445.00 | $0.01 0.001 USD | |
| TTC 600326.SS | $8.67 1.21 USD |
+8.1
|
$11.47B 1.6B USD | $146.64M 20.39M USD | $8.24 1.15 USD | $8.75 1.22 USD | $11.47B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| JSTI Group 300284.SZ | $8.78 1.22 USD |
+0.8
|
$11.09B 1.54B USD | $8.21M 1.14M USD | $8.68 1.21 USD | $8.83 1.23 USD | $11.09B 1.54B USD | 51.64 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.35 1.02 USD |
+0.82
|
$11.02B 1.53B USD | $3.42M 475.04K USD | $7.27 1.01 USD | $7.42 1.03 USD | $11.02B 1.53B USD | 25.34 | $0.29 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.19 1.42 USD |
+1.29
|
$10.92B 1.52B USD | $18.45M 2.56M USD | $9.99 1.39 USD | $10.31 1.43 USD | $10.92B 1.52B USD | 10.95 | $0.93 0.13 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.86 0.54 USD |
-0.26
|
$10.34B 1.44B USD | $19.55M 2.72M USD | $3.84 0.53 USD | $3.89 0.54 USD | $10.34B 1.44B USD | 7.42 | $0.52 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.7 2.32 USD |
+0.66
|
$10.17B 1.41B USD | $12.78M 1.78M USD | $16.35 2.27 USD | $16.84 2.34 USD | $10.17B 1.41B USD | 0 | -$0.57 -0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.2 1.14 USD |
-0.12
|
$10.16B 1.41B USD | $7.06M 981.91K USD | $8.14 1.13 USD | $8.24 1.15 USD | $10.16B 1.41B USD | 26.45 | $0.31 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.1 1.27 USD |
-0.11
|
$9.71B 1.35B USD | $13.82M 1.92M USD | $9.08 1.26 USD | $9.24 1.28 USD | $9.71B 1.35B USD | 20.22 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.77 1.22 USD |
+0.8
|
$9.49B 1.32B USD | $9.14M 1.27M USD | $8.64 1.2 USD | $8.8 1.22 USD | $9.49B 1.32B USD | 62.64 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.87 0.82 USD |
+0.34
|
$9.16B 1.27B USD | $9.94M 1.38M USD | $5.84 0.81 USD | $5.88 0.82 USD | $9.16B 1.27B USD | 6.17 | $0.95 0.13 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.42 0.48 USD |
0
|
$9.08B 1.26B USD | $15.01M 2.09M USD | $3.4 0.47 USD | $3.44 0.48 USD | $9.08B 1.26B USD | 16.28 | $0.21 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.8 2.34 USD |
-0.59
|
$9.06B 1.26B USD | $3.25M 451.97K USD | $16.67 2.32 USD | $16.92 2.35 USD | $9.06B 1.26B USD | 43.07 | $0.39 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.29 0.87 USD |
+1.13
|
$9.02B 1.25B USD | $12.08M 1.68M USD | $6.2 0.86 USD | $6.33 0.88 USD | $9.02B 1.25B USD | 10.66 | $0.59 0.08 USD | |
| Arcplus Group PLC 600629.SS | $8.54 1.19 USD |
-0.47
|
$8.33B 1.16B USD | $18.79M 2.61M USD | $8.38 1.17 USD | $8.65 1.2 USD | $8.33B 1.16B USD | 21.89 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.77 0.66 USD |
0
|
$8.19B 1.14B USD | $14.88M 2.07M USD | $4.74 0.66 USD | $4.79 0.67 USD | $8.19B 1.14B USD | 6.11 | $0.78 0.11 USD | |
| STRONGTEAM DECORATION 002989.SZ | $35.6 4.95 USD |
-3.91
|
$7.42B 1.03B USD | $5.85M 813.11K USD | $35.4 4.92 USD | $37.2 5.17 USD | $7.42B 1.03B USD | 0 | -$2.3 -0.3 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.2 1.28 USD |
+8.62
|
$7.21B 1B USD | $33.38M 4.64M USD | $8.42 1.17 USD | $9.26 1.29 USD | $7.21B 1B USD | 92.00 | $0.1 0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.11 0.85 USD |
+0.49
|
$7.12B 990.34M USD | $3.39M 471.64K USD | $6.05 0.84 USD | $6.13 0.85 USD | $7.12B 990.34M USD | 55.54 | $0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.01 1.53 USD |
+5.97
|
$6.88B 956.43M USD | $20.45M 2.84M USD | $10.38 1.44 USD | $11.18 1.55 USD | $6.88B 956.43M USD | 16.43 | $0.67 0.09 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.23 0.59 USD |
+0.24
|
$6.79B 943.54M USD | $28.73M 4M USD | $4.17 0.58 USD | $4.26 0.59 USD | $6.79B 943.54M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.78 0.25 USD |
+0.56
|
$6.68B 928.35M USD | $21.67M 3.01M USD | $1.75 0.24 USD | $1.79 0.25 USD | $6.68B 928.35M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.53 0.49 USD |
+1.15
|
$6.6B 917.13M USD | $15.41M 2.14M USD | $3.49 0.49 USD | $3.54 0.49 USD | $6.6B 917.13M USD | 15.34 | $0.23 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.77 0.94 USD |
+0.89
|
$6.57B 913.32M USD | $7.97M 1.11M USD | $6.72 0.93 USD | $6.8 0.95 USD | $6.57B 913.32M USD | 11.67 | $0.58 0.08 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.15 1.27 USD |
+1.1
|
$6.48B 900.77M USD | $4.11M 571.56K USD | $9.04 1.26 USD | $9.24 1.28 USD | $6.48B 900.77M USD | 15.77 | $0.58 0.08 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.21 4.06 USD |
-2.34
|
$6.38B 887.32M USD | $3.85M 534.95K USD | $29.01 4.03 USD | $29.78 4.14 USD | $6.38B 887.32M USD | 10.35 | $2.82 0.39 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.29 0.46 USD |
+1.86
|
$6.26B 869.98M USD | $27.08M 3.77M USD | $3.21 0.45 USD | $3.37 0.47 USD | $6.26B 869.98M USD | 0 | -$0.28 -0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.1 0.29 USD |
0
|
$6.23B 865.84M USD | $50.84M 7.07M USD | $2.06 0.29 USD | $2.12 0.29 USD | $6.23B 865.84M USD | 0 | -$0.89 -0.1 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.37 0.75 USD |
-2.19
|
$6.22B 864.87M USD | $13.41M 1.86M USD | $5.36 0.75 USD | $5.47 0.76 USD | $6.22B 864.87M USD | 10.13 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.08 0.43 USD |
-0.65
|
$6.17B 857.81M USD | $17.77M 2.47M USD | $3.07 0.43 USD | $3.11 0.43 USD | $6.17B 857.81M USD | 12.32 | $0.25 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.22 0.86 USD |
+0.48
|
$6.15B 855.19M USD | $14.88M 2.07M USD | $6.14 0.85 USD | $6.24 0.87 USD | $6.15B 855.19M USD | 622.00 | $0.01 0.001 USD | |
| METRO DESIGN 003013.SZ | $14.76 2.05 USD |
+0.61
|
$6.03B 838M USD | $911.6K 126.75K USD | $14.6 2.03 USD | $14.78 2.06 USD | $6.03B 838M USD | 13.29 | $1.11 0.15 USD | |
| LONGYUAN CONS 600491.SS | $3.86 0.54 USD |
-1.28
|
$5.98B 831.67M USD | $13.36M 1.86M USD | $3.85 0.54 USD | $3.92 0.55 USD | $5.98B 831.67M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.46 0.76 USD |
+0.92
|
$5.93B 825.07M USD | $32.75M 4.55M USD | $5.35 0.74 USD | $5.48 0.76 USD | $5.93B 825.07M USD | 21.00 | $0.26 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.14 0.44 USD |
0
|
$5.67B 788.55M USD | $22.42M 3.12M USD | $3.12 0.43 USD | $3.17 0.44 USD | $5.67B 788.55M USD | 0 | -$0.77 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.89 0.54 USD |
+0.26
|
$5.54B 770.42M USD | $8.21M 1.14M USD | $3.86 0.54 USD | $3.92 0.55 USD | $5.54B 770.42M USD | 0 | -$0.35 -0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.4 0.61 USD |
+2.33
|
$5.44B 756.95M USD | $22.11M 3.07M USD | $4.28 0.6 USD | $4.43 0.62 USD | $5.44B 756.95M USD | 19.13 | $0.23 0.03 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.9 1.1 USD |
+0.38
|
$5.4B 751.11M USD | $4.38M 608.81K USD | $7.83 1.09 USD | $7.98 1.11 USD | $5.4B 751.11M USD | 15.80 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21 2.92 USD |
-0.85
|
$5.21B 723.75M USD | $982.4K 136.6K USD | $20.96 2.91 USD | $21.28 2.96 USD | $5.21B 723.75M USD | 50.00 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.03 0.56 USD |
+0.5
|
$5.11B 710.68M USD | $30.86M 4.29M USD | $3.96 0.55 USD | $4.09 0.57 USD | $5.11B 710.68M USD | 0 | -$0.41 -0.05 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.38 1.3 USD |
+0.32
|
$5.06B 703.89M USD | $3.07M 426.59K USD | $9.27 1.29 USD | $9.46 1.32 USD | $5.06B 703.89M USD | 58.62 | $0.16 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.54 0.77 USD |
-1.07
|
$4.91B 682.79M USD | $8.77M 1.22M USD | $5.42 0.75 USD | $5.64 0.78 USD | $4.91B 682.79M USD | 0 | -$1.97 -0.2 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.36 1.44 USD |
+1.17
|
$4.83B 671.35M USD | $6.39M 887.99K USD | $10.2 1.42 USD | $10.42 1.45 USD | $4.83B 671.35M USD | 14.59 | $0.71 0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.54 1.19 USD |
-0.12
|
$4.79B 666.43M USD | $4.08M 567.16K USD | $8.5 1.18 USD | $8.57 1.19 USD | $4.79B 666.43M USD | 9.59 | $0.89 0.12 USD | |
| ZHONGYAN 003001.SZ | $37.56 5.22 USD |
+3.99
|
$4.76B 661.85M USD | $3.34M 464.02K USD | $36.05 5.01 USD | $38.47 5.35 USD | $4.76B 661.85M USD | 69.55 | $0.54 0.08 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.13 4.75 USD |
+0.35
|
$4.63B 644.07M USD | $6.89M 957.61K USD | $33.5 4.66 USD | $35.54 4.94 USD | $4.63B 644.07M USD | 200.76 | $0.17 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.13 0.57 USD |
0
|
$4.61B 640.59M USD | $5.65M 786.23K USD | $4.12 0.57 USD | $4.16 0.58 USD | $4.61B 640.59M USD | 31.76 | $0.13 0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.46 0.34 USD |
-0.4
|
$4.48B 622.59M USD | $58.57M 8.14M USD | $2.43 0.34 USD | $2.5 0.35 USD | $4.48B 622.59M USD | 0 | -$0.91 -0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.45 3.26 USD |
+1.87
|
$4.4B 611.51M USD | $1.49M 207.45K USD | $22.82 3.17 USD | $23.56 3.28 USD | $4.4B 611.51M USD | 117.25 | $0.2 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.95 0.97 USD |
+0.87
|
$4.3B 598.1M USD | $4.22M 586.61K USD | $6.85 0.95 USD | $7 0.97 USD | $4.3B 598.1M USD | 33.09 | $0.21 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $46.87 6.52 USD |
-0.59
|
$4.27B 593.28M USD | $1.16M 161.03K USD | $46.54 6.47 USD | $47.7 6.63 USD | $4.27B 593.28M USD | 246.68 | $0.19 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.13 1.27 USD |
+0.55
|
$4.24B 590.08M USD | $5.07M 705.38K USD | $9.02 1.25 USD | $9.19 1.28 USD | $4.24B 590.08M USD | 18.26 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.91 0.82 USD |
+0.51
|
$4.21B 585.21M USD | $9.25M 1.29M USD | $5.82 0.81 USD | $5.95 0.83 USD | $4.21B 585.21M USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.45 1.45 USD |
+0.97
|
$3.92B 544.84M USD | $3.23M 449.6K USD | $10.22 1.42 USD | $10.48 1.46 USD | $3.92B 544.84M USD | 261.25 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.76 0.66 USD |
+1.06
|
$3.7B 514.68M USD | $12.89M 1.79M USD | $4.69 0.65 USD | $4.79 0.67 USD | $3.7B 514.68M USD | 119.00 | $0.04 0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.14 0.44 USD |
-0.32
|
$3.62B 503.53M USD | $20.87M 2.9M USD | $3.11 0.43 USD | $3.18 0.44 USD | $3.62B 503.53M USD | 104.66 | $0.03 0.004 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
+0.45
|
$3.58B 497.99M USD | $12.27M 1.71M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.71 0.38 USD |
+0.74
|
$3.57B 496.23M USD | $33.37M 4.64M USD | $2.68 0.37 USD | $2.78 0.39 USD | $3.57B 496.23M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.46 0.48 USD |
0
|
$3.51B 487.84M USD | $7.45M 1.04M USD | $3.42 0.48 USD | $3.47 0.48 USD | $3.51B 487.84M USD | 8.43 | $0.41 0.06 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.56 2.3 USD |
+0.98
|
$3.5B 486.62M USD | $2.97M 412.56K USD | $16.25 2.26 USD | $16.73 2.33 USD | $3.5B 486.62M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.03 0.42 USD |
0
|
$3.47B 482.06M USD | $4.48M 622.79K USD | $2.98 0.41 USD | $3.04 0.42 USD | $3.47B 482.06M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.93 2.77 USD |
+3.53
|
$3.44B 478.85M USD | $879.6K 122.3K USD | $19.09 2.65 USD | $19.99 2.78 USD | $3.44B 478.85M USD | 0 | -$1.22 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.89 0.26 USD |
+2.16
|
$3.44B 478.34M USD | $84.23M 11.71M USD | $1.82 0.25 USD | $1.93 0.27 USD | $3.44B 478.34M USD | 0 | -$0.56 -0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.08 2.1 USD |
+3.79
|
$3.4B 473.32M USD | $7.91M 1.1M USD | $14.49 2.01 USD | $15.08 2.1 USD | $3.4B 473.32M USD | 0 | -$1.93 -0.2 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.39 0.61 USD |
+5.78
|
$3.32B 462.13M USD | $58.27M 8.1M USD | $4.11 0.57 USD | $4.48 0.62 USD | $3.32B 462.13M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.71 1.49 USD |
+1.32
|
$3.3B 458.61M USD | $11.07M 1.54M USD | $10.44 1.45 USD | $10.79 1.5 USD | $3.3B 458.61M USD | 36.93 | $0.29 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.11 0.57 USD |
+1.48
|
$3.16B 440.03M USD | $10.44M 1.45M USD | $4.03 0.56 USD | $4.23 0.59 USD | $3.16B 440.03M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.29 0.74 USD |
+0.57
|
$3.15B 438.35M USD | $6.34M 881.46K USD | $5.13 0.71 USD | $5.37 0.75 USD | $3.15B 438.35M USD | 0 | $0 0 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.51 3.96 USD |
+0.21
|
$3.13B 434.55M USD | $1.83M 254.94K USD | $28.03 3.9 USD | $28.74 4 USD | $3.13B 434.55M USD | 0 | -$0.36 -0.05 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.8 0.25 USD |
+0.56
|
$3.1B 431.32M USD | $20.75M 2.89M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.1B 431.32M USD | 0 | -$0.26 -0.03 USD | |
| AIRPORT 600463.SS | $10.27 1.43 USD |
+1.68
|
$3.08B 428.39M USD | $7.65M 1.06M USD | $10.15 1.41 USD | $10.34 1.44 USD | $3.08B 428.39M USD | 0 | -$0.29 -0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.7 0.93 USD |
-0.15
|
$2.99B 416.2M USD | $19.18M 2.67M USD | $6.58 0.91 USD | $6.74 0.94 USD | $2.99B 416.2M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.97 0.27 USD |
+0.51
|
$2.99B 415.32M USD | $9.13M 1.27M USD | $1.94 0.27 USD | $2 0.28 USD | $2.99B 415.32M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $46.76 6.5 USD |
0
|
$2.83B 393.39M USD | $6.03M 839.09K USD | $43.27 6.02 USD | $48.7 6.77 USD | $2.83B 393.39M USD | 0 | -$4.22 -0.5 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.6 0.78 USD |
-1.58
|
$2.79B 387.9M USD | $40.19M 5.59M USD | $5.58 0.78 USD | $5.89 0.82 USD | $2.79B 387.9M USD | 0 | -$0.71 -0.09 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.16 1.97 USD |
+4.66
|
$2.78B 385.98M USD | $6.09M 846.84K USD | $13.56 1.89 USD | $14.29 1.99 USD | $2.78B 385.98M USD | 22.47 | $0.63 0.09 USD | |
| LVYIN ECOLOGY 002887.SZ | $9.01 1.25 USD |
+10.01
|
$2.76B 383.33M USD | $11.56M 1.61M USD | $8.02 1.12 USD | $9.01 1.25 USD | $2.76B 383.33M USD | 31.06 | $0.29 0.04 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.43 2.28 USD |
-0.54
|
$2.75B 382.46M USD | $2.2M 305.74K USD | $16.39 2.28 USD | $16.72 2.32 USD | $2.75B 382.46M USD | 273.83 | $0.06 0.008 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.69 1.35 USD |
+0.83
|
$2.67B 371.74M USD | $14.22M 1.98M USD | $9.5 1.32 USD | $9.69 1.35 USD | $2.67B 371.74M USD | 60.56 | $0.16 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.47 2.43 USD |
+2.34
|
$2.66B 369.77M USD | $1.21M 167.61K USD | $17 2.36 USD | $17.45 2.43 USD | $2.66B 369.77M USD | 0 | -$0.16 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}