Sonuç Sayfası 10 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (754)
Endüstriyel Ürün ve Hizmetler (1281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.64 0.51 USD |
+0.83
|
$3.53B 490.45M USD | $16.55M 2.3M USD | $3.58 0.5 USD | $3.64 0.51 USD | $3.53B 490.45M USD | 60.66 | $0.06 0.008 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $23.55 3.27 USD |
-0.84
|
$3.51B 488.14M USD | $759.68K 105.63K USD | $23.51 3.27 USD | $23.86 3.32 USD | $3.51B 488.14M USD | 28.37 | $0.83 0.12 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.46 0.48 USD |
0
|
$3.51B 487.84M USD | $5.78M 803.3K USD | $3.45 0.48 USD | $3.48 0.48 USD | $3.51B 487.84M USD | 8.43 | $0.41 0.06 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.05 3.48 USD |
+0.16
|
$3.51B 487.63M USD | $475.3K 66.09K USD | $24.94 3.47 USD | $25.2 3.5 USD | $3.51B 487.63M USD | 16.81 | $1.49 0.21 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.13 0.71 USD |
+0.2
|
$3.5B 486.63M USD | $5.31M 738.24K USD | $5.08 0.71 USD | $5.16 0.72 USD | $3.5B 486.63M USD | 42.75 | $0.12 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.18 0.86 USD |
-0.64
|
$3.5B 486.56M USD | $5.91M 821.46K USD | $6.15 0.86 USD | $6.26 0.87 USD | $3.5B 486.56M USD | 154.50 | $0.04 0.005 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.87 0.68 USD |
-0.61
|
$3.5B 486.29M USD | $8.98M 1.25M USD | $4.84 0.67 USD | $4.93 0.69 USD | $3.5B 486.29M USD | 48.69 | $0.1 0.01 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.85 1.65 USD |
+0.77
|
$3.49B 484.71M USD | $5.03M 699.42K USD | $11.65 1.62 USD | $11.89 1.65 USD | $3.49B 484.71M USD | 65.83 | $0.18 0.03 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.53 0.63 USD |
-0.22
|
$3.48B 484.17M USD | $10.01M 1.39M USD | $4.5 0.63 USD | $4.56 0.63 USD | $3.48B 484.17M USD | 113.25 | $0.04 0.005 USD | |
| FEILIKS 300240.SZ | $9.37 1.3 USD |
+3.31
|
$3.48B 484.09M USD | $52.64M 7.32M USD | $8.81 1.22 USD | $9.46 1.32 USD | $3.48B 484.09M USD | 0 | -$0.02 -0.002 USD | |
| RISUNTEK 002981.SZ | $25.74 3.58 USD |
+1.54
|
$3.48B 484.07M USD | $6.02M 837.01K USD | $25.16 3.5 USD | $25.93 3.61 USD | $3.48B 484.07M USD | 27.38 | $0.94 0.13 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.4 2.28 USD |
-0.97
|
$3.47B 481.92M USD | $2.36M 328.53K USD | $16.3 2.27 USD | $16.63 2.31 USD | $3.47B 481.92M USD | 0 | -$0.22 -0.03 USD | |
| HPF Co.,Ltd 300350.SZ | $6.14 0.85 USD |
+0.82
|
$3.45B 479.8M USD | $19.75M 2.75M USD | $6.02 0.84 USD | $6.14 0.85 USD | $3.45B 479.8M USD | 0 | -$0.05 -0.006 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.94 3.33 USD |
-3.93
|
$3.45B 479.33M USD | $12.65M 1.76M USD | $23.66 3.29 USD | $24.85 3.46 USD | $3.45B 479.33M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.01 0.42 USD |
-0.66
|
$3.44B 478.88M USD | $4.07M 565.66K USD | $2.98 0.41 USD | $3.02 0.42 USD | $3.44B 478.88M USD | 0 | -$0.07 -0.009 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $31.48 4.38 USD |
+4.76
|
$3.44B 478.58M USD | $19.83M 2.76M USD | $29.6 4.12 USD | $32.2 4.48 USD | $3.44B 478.58M USD | 524.66 | $0.06 0.008 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.09 1.4 USD |
-1.94
|
$3.44B 477.87M USD | $5.58M 776.21K USD | $10.04 1.4 USD | $10.39 1.44 USD | $3.44B 477.87M USD | 19.78 | $0.51 0.07 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.2 0.44 USD |
-0.62
|
$3.43B 477.48M USD | $10.44M 1.45M USD | $3.17 0.44 USD | $3.25 0.45 USD | $3.43B 477.48M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.27 1.15 USD |
+0.36
|
$3.43B 477.42M USD | $2.55M 354.77K USD | $8.24 1.15 USD | $8.32 1.16 USD | $3.43B 477.42M USD | 118.14 | $0.07 0.009 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.1 0.85 USD |
+0.16
|
$3.43B 476.84M USD | $5.24M 728.47K USD | $6.06 0.84 USD | $6.14 0.85 USD | $3.43B 476.84M USD | 0 | -$2.59 -0.3 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.82 2.76 USD |
-0.55
|
$3.42B 476.21M USD | $437.31K 60.81K USD | $19.66 2.73 USD | $19.99 2.78 USD | $3.42B 476.21M USD | 0 | -$1.17 -0.1 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.31 1.99 USD |
-0.21
|
$3.42B 475.94M USD | $1.31M 182.1K USD | $14.25 1.98 USD | $14.43 2.01 USD | $3.42B 475.94M USD | 20.44 | $0.7 0.1 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.27 1.01 USD |
-0.82
|
$3.41B 474.75M USD | $5.34M 742.94K USD | $7.21 1 USD | $7.37 1.02 USD | $3.41B 474.75M USD | 90.87 | $0.08 0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.16 2.8 USD |
-0.64
|
$3.4B 473.09M USD | $1.51M 210.19K USD | $20.03 2.79 USD | $20.35 2.83 USD | $3.4B 473.09M USD | 48.00 | $0.42 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.52 2.58 USD |
-4.29
|
$3.4B 472.21M USD | $9.58M 1.33M USD | $18.27 2.54 USD | $19.12 2.66 USD | $3.4B 472.21M USD | 142.46 | $0.13 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.59 3.84 USD |
-1.64
|
$3.4B 472.13M USD | $3.39M 471.49K USD | $27.4 3.81 USD | $29.1 4.05 USD | $3.4B 472.13M USD | 21.72 | $1.27 0.18 USD | |
| GREAT WALL ELEC 600192.SS | $7.68 1.07 USD |
-0.26
|
$3.39B 471.72M USD | $14.85M 2.06M USD | $7.58 1.05 USD | $7.78 1.08 USD | $3.39B 471.72M USD | 0 | -$0.54 -0.07 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.36 0.33 USD |
0
|
$3.39B 471.41M USD | $14.91M 2.07M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.39B 471.41M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.31 1.29 USD |
+1.31
|
$3.39B 471.08M USD | $63.65M 8.85M USD | $8.92 1.24 USD | $9.34 1.3 USD | $3.39B 471.08M USD | 62.06 | $0.15 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.73 2.33 USD |
+1.52
|
$3.39B 470.78M USD | $7.48M 1.04M USD | $16.35 2.27 USD | $17.03 2.37 USD | $3.39B 470.78M USD | 0 | -$4.64 -0.6 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.04 2.93 USD |
+0.67
|
$3.37B 468.78M USD | $8.99M 1.25M USD | $20.63 2.87 USD | $21.94 3.05 USD | $3.37B 468.78M USD | 52.60 | $0.4 0.06 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.75 1.36 USD |
-0.71
|
$3.37B 468.73M USD | $20.07M 2.79M USD | $9.63 1.34 USD | $9.9 1.38 USD | $3.37B 468.73M USD | 0 | -$1.06 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.85 0.26 USD |
-2.12
|
$3.37B 468.22M USD | $81.38M 11.31M USD | $1.83 0.25 USD | $1.88 0.26 USD | $3.37B 468.22M USD | 0 | -$0.56 -0.07 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.55 0.2 USD |
+0.65
|
$3.65B 467.26M USD | $60.4K 7.72K USD | $1.54 0.2 USD | $1.55 0.2 USD | $3.65B 467.26M USD | 12.91 | $0.12 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.38 3.25 USD |
-2.66
|
$3.36B 467.21M USD | $2.14M 297.28K USD | $23.12 3.21 USD | $24.03 3.34 USD | $3.36B 467.21M USD | 45.84 | $0.51 0.07 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.22 3.37 USD |
-0.41
|
$3.36B 466.51M USD | $1.29M 179.86K USD | $24.1 3.35 USD | $24.39 3.39 USD | $3.36B 466.51M USD | 60.54 | $0.4 0.06 USD | |
| Changchai Company, Limited 200570.SZ | $1.76 0.23 USD |
+0.57
|
$3.65B 466.47M USD | $167K 21.35K USD | $1.75 0.22 USD | $1.78 0.23 USD | $3.65B 466.47M USD | 35.20 | $0.05 0.006 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.48 2.15 USD |
0
|
$3.33B 463.69M USD | $3.53M 491.3K USD | $15.32 2.13 USD | $15.7 2.18 USD | $3.33B 463.69M USD | 774.00 | $0.02 0.002 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.87 3.18 USD |
+0.97
|
$3.33B 463M USD | $756.23K 105.15K USD | $22.51 3.13 USD | $22.96 3.19 USD | $3.33B 463M USD | 37.49 | $0.61 0.08 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.3 2.68 USD |
-0.36
|
$3.33B 462.86M USD | $940.98K 130.84K USD | $19.2 2.67 USD | $19.55 2.72 USD | $3.33B 462.86M USD | 16.08 | $1.2 0.17 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.58 5.5 USD |
+2.14
|
$3.33B 462.39M USD | $2.13M 296.19K USD | $38.26 5.32 USD | $40.79 5.67 USD | $3.33B 462.39M USD | 0 | -$7.19 -0.9 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.07 0.57 USD |
0
|
$3.32B 461.87M USD | $5.85M 813.63K USD | $4.04 0.56 USD | $4.08 0.57 USD | $3.32B 461.87M USD | 37.00 | $0.11 0.02 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.38 0.61 USD |
-0.23
|
$3.32B 461.08M USD | $24.55M 3.41M USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.32B 461.08M USD | 0 | -$0.12 -0.01 USD | |
| Changchai Company, Limited 000570.SZ | $5.53 0.77 USD |
-0.18
|
$3.31B 460.61M USD | $6.54M 908.83K USD | $5.48 0.76 USD | $5.6 0.78 USD | $3.31B 460.61M USD | 138.25 | $0.04 0.005 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.56 0.22 USD |
0
|
$3.31B 460.03M USD | $41.25M 5.74M USD | $1.53 0.21 USD | $1.57 0.22 USD | $3.31B 460.03M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.76 0.38 USD |
+4.94
|
$3.31B 460.01M USD | $36.48M 5.07M USD | $2.63 0.37 USD | $2.76 0.38 USD | $3.31B 460.01M USD | 0 | -$0.3 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.55 0.77 USD |
+4.91
|
$3.31B 459.9M USD | $4.71M 655.27K USD | $5.24 0.73 USD | $5.55 0.77 USD | $3.31B 459.9M USD | 0 | $0 0 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $41.2 5.73 USD |
-0.82
|
$3.3B 458.55M USD | $1.5M 208.91K USD | $41 5.7 USD | $41.77 5.81 USD | $3.3B 458.55M USD | 4120.00 | $0.01 0.001 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.9 3.18 USD |
-1.72
|
$3.3B 458.51M USD | $3.55M 493.97K USD | $22.58 3.14 USD | $23.42 3.26 USD | $3.3B 458.51M USD | 134.70 | $0.17 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.52 1.46 USD |
+0.77
|
$3.28B 456.42M USD | $8.48M 1.18M USD | $10.37 1.44 USD | $10.63 1.48 USD | $3.28B 456.42M USD | 52.60 | $0.2 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.59 0.92 USD |
-1.05
|
$3.28B 455.87M USD | $5.46M 759.29K USD | $6.55 0.91 USD | $6.7 0.93 USD | $3.28B 455.87M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.64 1.48 USD |
-0.65
|
$3.28B 455.62M USD | $9.64M 1.34M USD | $10.54 1.47 USD | $10.8 1.5 USD | $3.28B 455.62M USD | 36.68 | $0.29 0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.82 2.06 USD |
+1.93
|
$3.27B 454.64M USD | $4.13M 574.18K USD | $14.4 2 USD | $14.85 2.06 USD | $3.27B 454.64M USD | 98.79 | $0.15 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.02 1.12 USD |
-0.74
|
$3.27B 454.57M USD | $2.93M 407.17K USD | $7.97 1.11 USD | $8.16 1.13 USD | $3.27B 454.57M USD | 133.66 | $0.06 0.008 USD | |
| Power HF Co., Ltd. 605100.SS | $19.09 2.65 USD |
+0.37
|
$3.27B 454.24M USD | $3.93M 547.05K USD | $18.95 2.63 USD | $19.33 2.69 USD | $3.27B 454.24M USD | 59.65 | $0.32 0.04 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.06 0.7 USD |
-0.59
|
$3.27B 454.23M USD | $8.13M 1.13M USD | $5.03 0.7 USD | $5.09 0.71 USD | $3.27B 454.23M USD | 33.73 | $0.15 0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $16.02 2.23 USD |
+6.23
|
$3.27B 454M USD | $22.19M 3.09M USD | $15.03 2.09 USD | $16.2 2.25 USD | $3.27B 454M USD | 59.33 | $0.27 0.04 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.96 2.5 USD |
-0.22
|
$3.27B 454M USD | $2.38M 330.62K USD | $17.77 2.47 USD | $18.19 2.53 USD | $3.27B 454M USD | 0 | -$0.12 -0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.01 1.25 USD |
-0.66
|
$3.26B 453.29M USD | $6.33M 879.63K USD | $8.98 1.25 USD | $9.09 1.26 USD | $3.26B 453.29M USD | 18.77 | $0.48 0.07 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.53 0.77 USD |
-0.72
|
$3.26B 452.59M USD | $9.97M 1.39M USD | $5.47 0.76 USD | $5.59 0.78 USD | $3.26B 452.59M USD | 79.00 | $0.07 0.009 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $21.52 2.99 USD |
-4.86
|
$3.25B 452.54M USD | $12.74M 1.77M USD | $21.3 2.96 USD | $22.93 3.19 USD | $3.25B 452.54M USD | 32.11 | $0.67 0.09 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.91 3.74 USD |
-3.13
|
$3.25B 452.54M USD | $5.25M 730.5K USD | $26.5 3.68 USD | $27.42 3.81 USD | $3.25B 452.54M USD | 96.10 | $0.28 0.04 USD | |
| Red phase INC. 300427.SZ | $6.39 0.89 USD |
-4.34
|
$3.25B 451.81M USD | $39.09M 5.44M USD | $6.32 0.88 USD | $6.66 0.93 USD | $3.25B 451.81M USD | 0 | -$0.8 -0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.91 0.54 USD |
+1.56
|
$3.25B 451.34M USD | $19.67M 2.74M USD | $3.83 0.53 USD | $3.92 0.55 USD | $3.25B 451.34M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.54 1.6 USD |
-0.35
|
$3.22B 448.2M USD | $1.36M 188.57K USD | $11.44 1.59 USD | $11.65 1.62 USD | $3.22B 448.2M USD | 164.85 | $0.07 0.009 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.08 1.12 USD |
+1.13
|
$3.22B 447.9M USD | $9.21M 1.28M USD | $7.94 1.1 USD | $8.1 1.13 USD | $3.22B 447.9M USD | 0 | -$1.2 -0.1 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.4 3.39 USD |
-0.25
|
$3.22B 447.83M USD | $676.58K 94.07K USD | $24.23 3.37 USD | $24.74 3.44 USD | $3.22B 447.83M USD | 23.68 | $1.03 0.14 USD | |
| ST SAILHERO 300137.SZ | $5.98 0.83 USD |
+0.84
|
$3.21B 446.16M USD | $6.37M 885.46K USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.21B 446.16M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.37 1.58 USD |
0
|
$3.21B 445.91M USD | $1.44M 200.73K USD | $11.33 1.58 USD | $11.42 1.59 USD | $3.21B 445.91M USD | 18.33 | $0.62 0.09 USD | |
| FENGLONG 002931.SZ | $14.67 2.04 USD |
-5.29
|
$3.21B 445.7M USD | $14.79M 2.06M USD | $14.6 2.03 USD | $16.21 2.25 USD | $3.21B 445.7M USD | 183.37 | $0.08 0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.46 2.15 USD |
-0.96
|
$3.19B 444.12M USD | $3.7M 513.89K USD | $15.33 2.13 USD | $15.64 2.17 USD | $3.19B 444.12M USD | 20.89 | $0.74 0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.1 4.05 USD |
+2.07
|
$3.19B 443.54M USD | $3.17M 441.39K USD | $28.48 3.96 USD | $29.99 4.17 USD | $3.19B 443.54M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.13 0.57 USD |
+0.49
|
$3.18B 442.17M USD | $5.03M 699.57K USD | $4.07 0.57 USD | $4.15 0.58 USD | $3.18B 442.17M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.02 1.39 USD |
+0.4
|
$3.18B 441.61M USD | $5.51M 765.99K USD | $9.93 1.38 USD | $10.12 1.41 USD | $3.18B 441.61M USD | 17.57 | $0.57 0.08 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.98 1.39 USD |
+0.5
|
$3.18B 441.55M USD | $3.32M 461.55K USD | $9.85 1.37 USD | $10.14 1.41 USD | $3.18B 441.55M USD | 41.58 | $0.24 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $40.51 5.63 USD |
-1.07
|
$3.17B 440.4M USD | $979.75K 136.23K USD | $40.28 5.6 USD | $41.3 5.74 USD | $3.17B 440.4M USD | 31.89 | $1.27 0.18 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.94 0.55 USD |
+1.03
|
$3.16B 439.19M USD | $17.45M 2.43M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.16B 439.19M USD | 35.81 | $0.11 0.02 USD | |
| DYNAMIC POWER 600405.SS | $5.15 0.72 USD |
+10.04
|
$3.16B 438.83M USD | $75.92M 10.56M USD | $4.73 0.66 USD | $5.15 0.72 USD | $3.16B 438.83M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.45 1.17 USD |
+3.94
|
$3.15B 438.62M USD | $23.43M 3.26M USD | $8.09 1.12 USD | $8.68 1.21 USD | $3.15B 438.62M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.28 1.29 USD |
-0.64
|
$3.15B 437.6M USD | $10.86M 1.51M USD | $9.22 1.28 USD | $9.35 1.3 USD | $3.15B 437.6M USD | 20.17 | $0.46 0.06 USD | |
| Y.I.C. 600119.SS | $8.6 1.2 USD |
-1.71
|
$3.14B 436.78M USD | $13.99M 1.94M USD | $8.54 1.19 USD | $8.85 1.23 USD | $3.14B 436.78M USD | 0 | -$0.22 -0.03 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.06 1.95 USD |
+0.07
|
$3.14B 436.33M USD | $3.87M 537.43K USD | $13.88 1.93 USD | $14.1 1.96 USD | $3.14B 436.33M USD | 87.87 | $0.16 0.02 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.59 2.86 USD |
-0.44
|
$3.13B 435.16M USD | $794.23K 110.43K USD | $20.45 2.84 USD | $20.87 2.9 USD | $3.13B 435.16M USD | 32.17 | $0.64 0.09 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.74 2.33 USD |
-0.06
|
$3.12B 434.12M USD | $1.26M 175.11K USD | $16.57 2.3 USD | $16.81 2.34 USD | $3.12B 434.12M USD | 0 | -$1.03 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.17 1.41 USD |
+0.1
|
$3.12B 433.23M USD | $6.22M 864.46K USD | $10.07 1.4 USD | $10.3 1.43 USD | $3.12B 433.23M USD | 50.85 | $0.2 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.26 1.98 USD |
+5.08
|
$3.11B 432.83M USD | $19.14M 2.66M USD | $13.51 1.88 USD | $14.48 2.01 USD | $3.11B 432.83M USD | 62.00 | $0.23 0.03 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.08 1.26 USD |
-0.87
|
$3.1B 431.48M USD | $5.51M 766.01K USD | $9.04 1.26 USD | $9.2 1.28 USD | $3.1B 431.48M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.66 1.2 USD |
+0.58
|
$3.1B 431.23M USD | $6.47M 899.69K USD | $8.52 1.18 USD | $8.75 1.22 USD | $3.1B 431.23M USD | 0 | -$0.26 -0.03 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.45 1.73 USD |
-0.8
|
$3.09B 429.57M USD | $4.08M 567.7K USD | $12.42 1.73 USD | $12.71 1.77 USD | $3.09B 429.57M USD | 42.93 | $0.29 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.79 0.25 USD |
-0.56
|
$3.08B 428.92M USD | $20.47M 2.85M USD | $1.77 0.25 USD | $1.81 0.25 USD | $3.08B 428.92M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
+0.68
|
$3.08B 428.8M USD | $2.57M 357.52K USD | $7.3 1.02 USD | $7.39 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.07 2.1 USD |
-0.26
|
$3.08B 428.79M USD | $3.24M 450.32K USD | $14.91 2.07 USD | $15.15 2.11 USD | $3.08B 428.79M USD | 0 | -$0.75 -0.1 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.64 2.45 USD |
-0.95
|
$3.08B 428.58M USD | $2.84M 394.69K USD | $17.52 2.44 USD | $17.86 2.48 USD | $3.08B 428.58M USD | 294.00 | $0.06 0.008 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.02 2.92 USD |
-0.71
|
$3.08B 427.88M USD | $1.42M 197.18K USD | $20.81 2.89 USD | $21.27 2.96 USD | $3.08B 427.88M USD | 35.62 | $0.59 0.08 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.89 2.9 USD |
-0.19
|
$3.07B 426.82M USD | $3.32M 461.79K USD | $20.78 2.89 USD | $21.17 2.94 USD | $3.07B 426.82M USD | 0 | -$1.68 -0.2 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.3 2.27 USD |
+2.84
|
$3.06B 426.09M USD | $6.86M 954.31K USD | $15.72 2.19 USD | $16.38 2.28 USD | $3.06B 426.09M USD | 23.28 | $0.7 0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.14 1.13 USD |
-0.12
|
$3.06B 425.89M USD | $1M 139.27K USD | $8.09 1.12 USD | $8.19 1.14 USD | $3.06B 425.89M USD | 62.61 | $0.13 0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.91 1.1 USD |
-1.13
|
$3.05B 424.58M USD | $6.94M 964.96K USD | $7.85 1.09 USD | $8.06 1.12 USD | $3.05B 424.58M USD | 0 | -$0.19 -0.02 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.56 1.19 USD |
-0.12
|
$3.03B 421.19M USD | $3.3M 458.63K USD | $8.5 1.18 USD | $8.6 1.2 USD | $3.03B 421.19M USD | 214.00 | $0.04 0.005 USD | |
| AIRPORT 600463.SS | $10.09 1.4 USD |
-1.75
|
$3.03B 420.88M USD | $7.05M 979.73K USD | $10.04 1.4 USD | $10.3 1.43 USD | $3.03B 420.88M USD | 0 | -$0.29 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||