$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.82 2.2 USD
-0.44
$51.9B 7.22B USD $803.2K 111.68K USD $15.82 2.2 USD $15.92 2.21 USD $51.9B 7.22B USD 17.01 $0.93 0.13 USD
SDIC INTELLIGENCE  300188.SZ $13.79 1.92 USD
-0.72
$11.99B 1.67B USD $640K 88.99K USD $13.77 1.91 USD $13.95 1.94 USD $11.99B 1.67B USD 0 -$0.58 -0.08 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.13 6.28 USD
-0.62
$10.51B 1.46B USD $282.6K 39.29K USD $45.1 6.27 USD $45.48 6.32 USD $10.51B 1.46B USD 44.24 $1.02 0.14 USD
China Security Co., Ltd.  600654.SS $2.99 0.42 USD
-0.99
$8.66B 1.2B USD $1.51M 210.58K USD $2.99 0.42 USD $3.03 0.42 USD $8.66B 1.2B USD 0 $0 0 USD
JADE BIRD FIRE ALARM  002960.SZ $9.93 1.38 USD
-0.3
$8.63B 1.2B USD $217.7K 30.27K USD $9.92 1.38 USD $9.97 1.39 USD $8.63B 1.2B USD 24.82 $0.4 0.06 USD
SinoSun Technology Co. Ltd.  300333.SZ $14.87 2.07 USD
-0.67
$5B 694.71M USD $1.47M 203.73K USD $14.82 2.06 USD $15.09 2.1 USD $5B 694.71M USD 0 -$0.14 -0.01 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.82 0.95 USD
-0.73
$4.65B 646.23M USD $1.9M 263.57K USD $6.8 0.95 USD $6.91 0.96 USD $4.65B 646.23M USD 0 -$0.07 -0.009 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.34 3.66 USD
-0.53
$4.51B 626.73M USD $101.5K 14.11K USD $26.32 3.66 USD $26.59 3.7 USD $4.51B 626.73M USD 0 -$0.47 -0.06 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $54.98 7.64 USD
+0.4
$4.4B 611.57M USD $336.6K 46.8K USD $54.13 7.53 USD $55.28 7.69 USD $4.4B 611.57M USD 0 -$0.11 -0.01 USD
CENTURY  300078.SZ $3.85 0.54 USD
-0.26
$4.3B 598.41M USD $1.33M 184.54K USD $3.84 0.53 USD $3.89 0.54 USD $4.3B 598.41M USD 0 -$0.48 -0.06 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.24 1.28 USD
-0.65
$4.12B 573.39M USD $266.5K 37.06K USD $9.2 1.28 USD $9.3 1.29 USD $4.12B 573.39M USD 27.99 $0.33 0.05 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.03 2.51 USD
-0.66
$3.96B 550.26M USD $186.1K 25.88K USD $18.02 2.51 USD $18.23 2.53 USD $3.96B 550.26M USD 18.78 $0.96 0.13 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.79 1.78 USD
-0.85
$3.94B 547.99M USD $326.8K 45.44K USD $12.78 1.78 USD $12.91 1.8 USD $3.94B 547.99M USD 71.05 $0.18 0.03 USD
Guoanda Co., Ltd.  300902.SZ $19.83 2.76 USD
-4.31
$3.81B 529.65M USD $3.84M 533.55K USD $19.69 2.74 USD $20.73 2.88 USD $3.81B 529.65M USD 0 -$0.11 -0.01 USD
Shenzhen Infinova Limited  002528.SZ $3.07 0.43 USD
-1.61
$3.68B 511.67M USD $2.46M 342.39K USD $3.04 0.42 USD $3.15 0.44 USD $3.68B 511.67M USD 0 -$0.3 -0.04 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.87 1.09 USD
-0.13
$3.09B 428.96M USD $610.2K 84.84K USD $7.85 1.09 USD $7.96 1.11 USD $3.09B 428.96M USD 0 -$0.18 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.35 1.72 USD
-0.08
$2.96B 412.12M USD $344.6K 47.91K USD $12.28 1.71 USD $12.41 1.73 USD $2.96B 412.12M USD 77.18 $0.16 0.02 USD
ANJUBAO  300155.SZ $5.14 0.71 USD
-1.9
$2.95B 410.5M USD $1.83M 255.08K USD $5.13 0.71 USD $5.25 0.73 USD $2.95B 410.5M USD 0 -$0.1 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $41 5.7 USD
-0.56
$2.86B 397.56M USD $89.1K 12.39K USD $41 5.7 USD $41.87 5.82 USD $2.86B 397.56M USD 41.00 $1 0.14 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.16 1.13 USD
0
$2.48B 344.83M USD $294.2K 40.91K USD $8.14 1.13 USD $8.22 1.14 USD $2.48B 344.83M USD 0 -$0.25 -0.03 USD
*ST TELESOUND  003004.SZ $18.57 2.58 USD
+0.27
$1.52B 211.37M USD $148.1K 20.59K USD $18.5 2.57 USD $18.58 2.58 USD $1.52B 211.37M USD 0 -$0.64 -0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin