$3.71T
Toplam piyasa değeri
$202.11B
Toplam hacim
BTC 62.51%     ETH 9.65%
Baskınlığı

Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.9 2.21 USD
+0.06
$52.17B 7.25B USD $14.34M 1.99M USD $15.81 2.2 USD $15.93 2.21 USD $52.17B 7.25B USD 17.09 $0.93 0.13 USD
SDIC INTELLIGENCE  300188.SZ $14.05 1.95 USD
+1.15
$12.22B 1.7B USD $16.77M 2.33M USD $13.73 1.91 USD $14.37 2 USD $12.22B 1.7B USD 0 -$0.58 -0.08 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.62 6.34 USD
+0.46
$10.62B 1.48B USD $1.99M 276.5K USD $44.9 6.24 USD $45.85 6.38 USD $10.62B 1.48B USD 44.72 $1.02 0.14 USD
China Security Co., Ltd.  600654.SS $3.01 0.42 USD
-0.33
$8.72B 1.21B USD $13.39M 1.86M USD $2.98 0.41 USD $3.03 0.42 USD $8.72B 1.21B USD 0 $0 0 USD
JADE BIRD FIRE ALARM  002960.SZ $9.95 1.38 USD
-0.1
$8.65B 1.2B USD $3.26M 453.1K USD $9.9 1.38 USD $9.97 1.39 USD $8.65B 1.2B USD 24.87 $0.4 0.06 USD
SinoSun Technology Co. Ltd.  300333.SZ $15.27 2.12 USD
+2
$5.13B 713.39M USD $25.84M 3.59M USD $14.73 2.05 USD $15.57 2.16 USD $5.13B 713.39M USD 0 -$0.14 -0.01 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.81 0.95 USD
-0.87
$4.64B 645.28M USD $12.64M 1.76M USD $6.76 0.94 USD $6.91 0.96 USD $4.64B 645.28M USD 0 -$0.07 -0.009 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.42 3.67 USD
-0.23
$4.52B 628.63M USD $1.41M 196.22K USD $26.25 3.65 USD $26.69 3.71 USD $4.52B 628.63M USD 0 -$0.47 -0.06 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $55.03 7.65 USD
+0.49
$4.4B 612.12M USD $1.57M 218.41K USD $54.13 7.53 USD $55.28 7.69 USD $4.4B 612.12M USD 0 -$0.11 -0.01 USD
CENTURY  300078.SZ $3.88 0.54 USD
+0.52
$4.34B 603.08M USD $28.03M 3.9M USD $3.81 0.53 USD $3.92 0.55 USD $4.34B 603.08M USD 0 -$0.48 -0.06 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.16 1.27 USD
-1.51
$4.09B 568.43M USD $1.96M 272.62K USD $9.12 1.27 USD $9.3 1.29 USD $4.09B 568.43M USD 27.75 $0.33 0.05 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $13.02 1.81 USD
+0.93
$4.01B 557.85M USD $5.15M 716.69K USD $12.76 1.77 USD $13.12 1.82 USD $4.01B 557.85M USD 72.33 $0.18 0.03 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.03 2.51 USD
-0.66
$3.96B 550.26M USD $1.8M 250.57K USD $17.92 2.49 USD $18.23 2.53 USD $3.96B 550.26M USD 18.78 $0.96 0.13 USD
Guoanda Co., Ltd.  300902.SZ $19.58 2.72 USD
-5.5
$3.76B 522.97M USD $10.8M 1.5M USD $19.52 2.71 USD $20.73 2.88 USD $3.76B 522.97M USD 0 -$0.11 -0.01 USD
Shenzhen Infinova Limited  002528.SZ $3.05 0.42 USD
-2.24
$3.66B 508.34M USD $13.95M 1.94M USD $3.03 0.42 USD $3.15 0.44 USD $3.66B 508.34M USD 0 -$0.3 -0.04 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.87 1.09 USD
-0.13
$3.09B 428.96M USD $5M 694.81K USD $7.8 1.08 USD $7.96 1.11 USD $3.09B 428.96M USD 0 -$0.18 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.29 1.71 USD
-0.57
$2.95B 410.12M USD $2.89M 402.43K USD $12.22 1.7 USD $12.41 1.73 USD $2.95B 410.12M USD 76.81 $0.16 0.02 USD
ANJUBAO  300155.SZ $5.08 0.71 USD
-3.05
$2.92B 405.71M USD $14.75M 2.05M USD $5.05 0.7 USD $5.25 0.73 USD $2.92B 405.71M USD 0 -$0.1 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $40.55 5.64 USD
-1.65
$2.83B 393.2M USD $920.89K 128.04K USD $40.41 5.62 USD $41.87 5.82 USD $2.83B 393.2M USD 40.54 $1 0.14 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.16 1.13 USD
0
$2.48B 344.83M USD $2.99M 415.21K USD $8.13 1.13 USD $8.22 1.14 USD $2.48B 344.83M USD 0 -$0.25 -0.03 USD
*ST TELESOUND  003004.SZ $18.48 2.57 USD
-0.22
$1.51B 210.35M USD $552.2K 76.78K USD $18.44 2.56 USD $18.58 2.58 USD $1.51B 210.35M USD 0 -$0.64 -0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin