Sonuç Sayfası 12 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.61 0.68 USD |
-5.73
|
CN¥2.46B 363.14M USD | CN¥15.25M 2.25M USD | CN¥4.52 0.67 USD | CN¥4.89 0.72 USD | CN¥2.46B 363.14M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.11 2.38 USD |
-4.28
|
CN¥2.44B 359.41M USD | CN¥5.24M 773.06K USD | CN¥15.82 2.33 USD | CN¥16.77 2.47 USD | CN¥2.44B 359.41M USD | 21.19 | CN¥0.76 0.11 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.82 2.63 USD |
-3.83
|
CN¥2.43B 359.2M USD | CN¥3.80M 560.43K USD | CN¥17.42 2.57 USD | CN¥18.76 2.77 USD | CN¥2.43B 359.2M USD | 33.62 | CN¥0.53 0.08 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.65 2.01 USD |
-4.14
|
CN¥2.43B 358.23M USD | CN¥2.61M 385.24K USD | CN¥13.40 1.98 USD | CN¥14.20 2.1 USD | CN¥2.43B 358.23M USD | 80.29 | CN¥0.17 0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.18 2.39 USD |
-3.35
|
CN¥2.43B 358.1M USD | CN¥2.52M 371.36K USD | CN¥16.11 2.38 USD | CN¥17.20 2.54 USD | CN¥2.43B 358.1M USD | 269.66 | CN¥0.06 0.008 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.26 2.1 USD |
-3.71
|
CN¥2.42B 357.42M USD | CN¥4.69M 691.42K USD | CN¥13.88 2.05 USD | CN¥14.87 2.19 USD | CN¥2.42B 357.42M USD | 237.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.55 5.54 USD |
-1.93
|
CN¥2.42B 356.79M USD | CN¥1.05M 155.21K USD | CN¥36.80 5.43 USD | CN¥38.79 5.72 USD | CN¥2.42B 356.79M USD | 24.86 | CN¥1.51 0.22 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.04 1.19 USD |
-6.62
|
CN¥2.41B 355.88M USD | CN¥4.83M 712.5K USD | CN¥7.98 1.18 USD | CN¥8.61 1.27 USD | CN¥2.41B 355.88M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.99 1.47 USD |
-3.66
|
CN¥2.41B 355.43M USD | CN¥3.45M 509.38K USD | CN¥9.90 1.46 USD | CN¥10.41 1.54 USD | CN¥2.41B 355.43M USD | 21.71 | CN¥0.46 0.07 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.24 0.33 USD |
-3.86
|
CN¥2.40B 354.31M USD | CN¥19.84M 2.93M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥2.40B 354.31M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.75 0.55 USD |
-2.6
|
CN¥2.39B 352.05M USD | CN¥16.80M 2.48M USD | CN¥3.69 0.54 USD | CN¥3.86 0.57 USD | CN¥2.39B 352.05M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.14 1.35 USD |
-2.56
|
CN¥2.38B 351.54M USD | CN¥2.75M 405.99K USD | CN¥8.70 1.28 USD | CN¥9.46 1.4 USD | CN¥2.38B 351.54M USD | 21.25 | CN¥0.43 0.06 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.51 1.4 USD |
-3.35
|
CN¥2.38B 350.86M USD | CN¥3.56M 525.49K USD | CN¥9.45 1.39 USD | CN¥9.93 1.47 USD | CN¥2.38B 350.86M USD | 31.69 | CN¥0.30 0.04 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.17 2.98 USD |
-0.49
|
CN¥2.37B 349.98M USD | CN¥3.69M 543.83K USD | CN¥19.35 2.86 USD | CN¥20.32 3 USD | CN¥2.37B 349.98M USD | 22.16 | CN¥0.91 0.13 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.28 2.4 USD |
-4.07
|
CN¥2.35B 346.96M USD | CN¥2.05M 302.41K USD | CN¥16.05 2.37 USD | CN¥17.12 2.53 USD | CN¥2.35B 346.96M USD | 52.51 | CN¥0.31 0.05 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.30 0.19 USD |
-5.11
|
CN¥2.35B 346.43M USD | CN¥24.95M 3.68M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥2.35B 346.43M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.30 0.19 USD |
-5.11
|
CN¥2.34B 345.72M USD | CN¥24.46M 3.61M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥2.34B 345.72M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.60 0.83 USD |
-4.44
|
CN¥2.34B 345.27M USD | CN¥4.56M 672.9K USD | CN¥5.56 0.82 USD | CN¥5.88 0.87 USD | CN¥2.34B 345.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.32 1.38 USD |
-3.22
|
CN¥2.34B 344.63M USD | CN¥4.82M 711.35K USD | CN¥9.14 1.35 USD | CN¥9.72 1.43 USD | CN¥2.34B 344.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.67 1.72 USD |
+0.34
|
CN¥2.33B 344.31M USD | CN¥6.09M 897.91K USD | CN¥11.44 1.69 USD | CN¥11.83 1.75 USD | CN¥2.33B 344.31M USD | 30.71 | CN¥0.38 0.06 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥17.85 2.63 USD |
-3.3
|
CN¥2.33B 344.29M USD | CN¥3.65M 538.69K USD | CN¥17.53 2.59 USD | CN¥18.50 2.73 USD | CN¥2.33B 344.29M USD | 34.32 | CN¥0.52 0.08 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥23.44 3.46 USD |
-4.01
|
CN¥2.33B 344.07M USD | CN¥1.60M 236.37K USD | CN¥23.24 3.43 USD | CN¥24.40 3.6 USD | CN¥2.33B 344.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.59 1.12 USD |
-5.01
|
CN¥2.33B 343.1M USD | CN¥7.04M 1.04M USD | CN¥7.49 1.11 USD | CN¥8.04 1.19 USD | CN¥2.33B 343.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥2.32B 342.45M USD | CN¥8.73M 1.29M USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥2.32B 342.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.10 1.2 USD |
-3.23
|
CN¥2.32B 342.06M USD | CN¥3.05M 450.43K USD | CN¥8.00 1.18 USD | CN¥8.42 1.24 USD | CN¥2.32B 342.06M USD | 47.64 | CN¥0.17 0.03 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.88 1.02 USD |
-4.97
|
CN¥2.31B 341.14M USD | CN¥8.60M 1.27M USD | CN¥6.83 1.01 USD | CN¥7.22 1.07 USD | CN¥2.31B 341.14M USD | 57.33 | CN¥0.12 0.02 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.76 2.03 USD |
-3.78
|
CN¥2.29B 338.42M USD | CN¥1.38M 204.33K USD | CN¥13.72 2.02 USD | CN¥14.39 2.12 USD | CN¥2.29B 338.42M USD | 31.27 | CN¥0.44 0.06 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.08 0.6 USD |
-4
|
CN¥2.29B 338.33M USD | CN¥15.26M 2.25M USD | CN¥4.05 0.6 USD | CN¥4.26 0.63 USD | CN¥2.29B 338.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.21 1.65 USD |
-3.28
|
CN¥2.29B 338.29M USD | CN¥5.50M 812.2K USD | CN¥10.95 1.62 USD | CN¥11.58 1.71 USD | CN¥2.29B 338.29M USD | 20.75 | CN¥0.54 0.08 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.68 1.43 USD |
-4.06
|
CN¥2.29B 338.15M USD | CN¥3.71M 547.78K USD | CN¥9.62 1.42 USD | CN¥10.13 1.49 USD | CN¥2.29B 338.15M USD | 50.94 | CN¥0.19 0.03 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.06 0.6 USD |
-5.58
|
CN¥2.28B 336.2M USD | CN¥10.49M 1.55M USD | CN¥4.05 0.6 USD | CN¥4.33 0.64 USD | CN¥2.28B 336.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.93 0.58 USD |
-3.68
|
CN¥2.27B 334.35M USD | CN¥5.58M 823.59K USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥2.27B 334.35M USD | 19.64 | CN¥0.20 0.03 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥2.26B 332.77M USD | CN¥11.08M 1.64M USD | CN¥1.87 0.28 USD | CN¥1.97 0.29 USD | CN¥2.26B 332.77M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.74 0.85 USD |
-4.97
|
CN¥2.26B 332.74M USD | CN¥8.55M 1.26M USD | CN¥5.65 0.83 USD | CN¥6.06 0.89 USD | CN¥2.26B 332.74M USD | 28.69 | CN¥0.20 0.03 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥23.53 3.47 USD |
-4.39
|
CN¥2.25B 332.18M USD | CN¥2.14M 315.47K USD | CN¥23.38 3.45 USD | CN¥24.93 3.68 USD | CN¥2.25B 332.18M USD | 181.00 | CN¥0.13 0.02 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥19.20 2.83 USD |
-3.08
|
CN¥2.23B 329.67M USD | CN¥2.69M 397.27K USD | CN¥18.91 2.79 USD | CN¥19.92 2.94 USD | CN¥2.23B 329.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.18 0.76 USD |
-3
|
CN¥2.23B 328.69M USD | CN¥2.51M 369.95K USD | CN¥5.14 0.76 USD | CN¥5.37 0.79 USD | CN¥2.23B 328.69M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.40 2.12 USD |
-5.88
|
CN¥2.21B 325.69M USD | CN¥4.48M 661.15K USD | CN¥14.28 2.11 USD | CN¥15.39 2.27 USD | CN¥2.21B 325.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.95 0.88 USD |
-3.88
|
CN¥2.20B 325.32M USD | CN¥5.10M 752.49K USD | CN¥5.92 0.87 USD | CN¥6.21 0.92 USD | CN¥2.20B 325.32M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.91 0.28 USD |
-4.5
|
CN¥2.20B 323.99M USD | CN¥19.54M 2.88M USD | CN¥1.90 0.28 USD | CN¥2.02 0.3 USD | CN¥2.20B 323.99M USD | 0 | CN¥0.00 0 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.92 0.58 USD |
-1.75
|
CN¥2.19B 322.95M USD | CN¥15.69M 2.32M USD | CN¥3.83 0.57 USD | CN¥4.01 0.59 USD | CN¥2.19B 322.95M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.27 — |
-0.37
|
$321.08M — | $7.49M — | $0.26 — | $0.28 — | $321.08M — | 13.30 | $0.02 — | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.52 2.59 USD |
-3.68
|
CN¥2.17B 320.43M USD | CN¥1.38M 203.72K USD | CN¥17.38 2.56 USD | CN¥18.23 2.69 USD | CN¥2.17B 320.43M USD | 31.85 | CN¥0.55 0.08 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥23.23 3.43 USD |
-4.36
|
CN¥2.17B 319.48M USD | CN¥1.75M 258.25K USD | CN¥22.89 3.38 USD | CN¥24.75 3.65 USD | CN¥2.17B 319.48M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.64 2.01 USD |
-4.68
|
CN¥2.16B 319.43M USD | CN¥4.49M 663.06K USD | CN¥13.30 1.96 USD | CN¥14.51 2.14 USD | CN¥2.16B 319.43M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.32 0.64 USD |
-3.14
|
CN¥2.16B 318.2M USD | CN¥6.90M 1.02M USD | CN¥4.30 0.63 USD | CN¥4.50 0.66 USD | CN¥2.16B 318.2M USD | 61.71 | CN¥0.07 0.01 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.53 1.41 USD |
-4.32
|
CN¥2.15B 317.26M USD | CN¥4.85M 716.11K USD | CN¥9.44 1.39 USD | CN¥9.96 1.47 USD | CN¥2.15B 317.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.81 0.56 USD |
-4.03
|
CN¥2.15B 316.62M USD | CN¥11.59M 1.71M USD | CN¥3.79 0.56 USD | CN¥3.98 0.59 USD | CN¥2.15B 316.62M USD | 42.33 | CN¥0.09 0.01 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.85 1.01 USD |
-2
|
CN¥2.14B 315.39M USD | CN¥3.49M 515.23K USD | CN¥6.80 1 USD | CN¥7.03 1.04 USD | CN¥2.14B 315.39M USD | 36.05 | CN¥0.19 0.03 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.10 0.9 USD |
-3.48
|
CN¥2.13B 314.01M USD | CN¥4.71M 695.29K USD | CN¥6.04 0.89 USD | CN¥6.34 0.94 USD | CN¥2.13B 314.01M USD | 55.45 | CN¥0.11 0.02 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.47 0.66 USD |
-4.28
|
CN¥2.12B 313.44M USD | CN¥4.70M 693.29K USD | CN¥4.43 0.65 USD | CN¥4.74 0.7 USD | CN¥2.12B 313.44M USD | 111.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.54 0.52 USD |
-5.35
|
CN¥2.12B 312.97M USD | CN¥12.23M 1.8M USD | CN¥3.48 0.51 USD | CN¥3.74 0.55 USD | CN¥2.12B 312.97M USD | 177.00 | CN¥0.02 0.002 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.69 1.13 USD |
-2.9
|
CN¥2.12B 312.32M USD | CN¥5.31M 783.55K USD | CN¥7.65 1.13 USD | CN¥7.92 1.17 USD | CN¥2.12B 312.32M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.28 0.63 USD |
-3.6
|
CN¥2.10B 309.62M USD | CN¥9.43M 1.39M USD | CN¥4.23 0.62 USD | CN¥4.49 0.66 USD | CN¥2.10B 309.62M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.72 2.02 USD |
-3.99
|
CN¥2.09B 308.21M USD | CN¥3.07M 453.41K USD | CN¥13.60 2.01 USD | CN¥14.39 2.12 USD | CN¥2.09B 308.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.60 1.42 USD |
-3.42
|
CN¥2.08B 307.47M USD | CN¥5.34M 788.48K USD | CN¥9.49 1.4 USD | CN¥10.03 1.48 USD | CN¥2.08B 307.47M USD | 15.73 | CN¥0.61 0.09 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.64 1.13 USD |
-4.74
|
CN¥2.08B 307.26M USD | CN¥7.38M 1.09M USD | CN¥7.52 1.11 USD | CN¥8.02 1.18 USD | CN¥2.08B 307.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.67 0.69 USD |
-5.27
|
CN¥2.06B 303.99M USD | CN¥9.28M 1.37M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥2.06B 303.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.47 1.54 USD |
-4.03
|
CN¥2.05B 302.86M USD | CN¥3.09M 455.4K USD | CN¥10.40 1.53 USD | CN¥10.91 1.61 USD | CN¥2.05B 302.86M USD | 23.26 | CN¥0.45 0.07 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.75 1.88 USD |
-4.99
|
CN¥2.04B 300.29M USD | CN¥3.26M 480.93K USD | CN¥12.75 1.88 USD | CN¥13.42 1.98 USD | CN¥2.04B 300.29M USD | 0 | -CN¥4.60 -0.6 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.40 3.45 USD |
-4.29
|
CN¥2.03B 300.15M USD | CN¥1.86M 274.59K USD | CN¥23.25 3.43 USD | CN¥24.54 3.62 USD | CN¥2.03B 300.15M USD | 26.00 | CN¥0.90 0.13 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.43 1.98 USD |
-5.09
|
CN¥2.03B 299.49M USD | CN¥3.22M 475.63K USD | CN¥13.37 1.97 USD | CN¥14.13 2.08 USD | CN¥2.03B 299.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥23.31 3.44 USD |
-3.32
|
CN¥2.02B 297.84M USD | CN¥1.42M 209.04K USD | CN¥23.12 3.41 USD | CN¥24.22 3.57 USD | CN¥2.02B 297.84M USD | 47.57 | CN¥0.49 0.07 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥9.03 1.33 USD |
-4.65
|
CN¥2.01B 297.01M USD | CN¥19.59M 2.89M USD | CN¥8.80 1.3 USD | CN¥9.70 1.43 USD | CN¥2.01B 297.01M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.82 1.6 USD |
-4.75
|
CN¥2.01B 296.69M USD | CN¥3.15M 465.02K USD | CN¥10.79 1.59 USD | CN¥11.50 1.7 USD | CN¥2.01B 296.69M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.71 0.84 USD |
-5.78
|
CN¥2.01B 296.36M USD | CN¥8.45M 1.25M USD | CN¥5.67 0.84 USD | CN¥6.12 0.9 USD | CN¥2.01B 296.36M USD | 71.37 | CN¥0.08 0.01 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.32 2.26 USD |
-3.77
|
CN¥2.01B 296.08M USD | CN¥3.29M 484.82K USD | CN¥15.16 2.24 USD | CN¥16.06 2.37 USD | CN¥2.01B 296.08M USD | 40.31 | CN¥0.38 0.06 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.63 2.01 USD |
-3.67
|
CN¥2.00B 294.46M USD | CN¥2.96M 436.93K USD | CN¥13.54 2 USD | CN¥14.34 2.12 USD | CN¥2.00B 294.46M USD | 36.83 | CN¥0.37 0.05 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.75 1.44 USD |
-3.27
|
CN¥1.99B 293.75M USD | CN¥16.83M 2.48M USD | CN¥9.12 1.35 USD | CN¥10.21 1.51 USD | CN¥1.99B 293.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.21 1.8 USD |
-4.76
|
CN¥1.97B 290.62M USD | CN¥3.22M 475.59K USD | CN¥12.11 1.79 USD | CN¥12.78 1.89 USD | CN¥1.97B 290.62M USD | 43.60 | CN¥0.28 0.04 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.29 0.78 USD |
-3.64
|
CN¥1.97B 290.01M USD | CN¥7.58M 1.12M USD | CN¥5.23 0.77 USD | CN¥5.53 0.82 USD | CN¥1.97B 290.01M USD | 529.00 | CN¥0.01 0.001 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥30.72 4.53 USD |
-5.59
|
CN¥1.96B 289.11M USD | CN¥1.28M 188.3K USD | CN¥30.55 4.51 USD | CN¥32.60 4.81 USD | CN¥1.96B 289.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.17 0.91 USD |
-3.29
|
CN¥1.96B 288.51M USD | CN¥14.16M 2.09M USD | CN¥5.99 0.88 USD | CN¥6.38 0.94 USD | CN¥1.96B 288.51M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.08 1.63 USD |
-4.89
|
CN¥1.95B 287.53M USD | CN¥3.05M 449.5K USD | CN¥10.87 1.6 USD | CN¥11.87 1.75 USD | CN¥1.95B 287.53M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.70 1.43 USD |
-2.61
|
CN¥1.94B 286.83M USD | CN¥4.58M 675.13K USD | CN¥9.53 1.41 USD | CN¥10.02 1.48 USD | CN¥1.94B 286.83M USD | 485.00 | CN¥0.02 0.002 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.10 0.75 USD |
-4.49
|
CN¥1.94B 286.45M USD | CN¥5.21M 769.26K USD | CN¥5.06 0.75 USD | CN¥5.35 0.79 USD | CN¥1.94B 286.45M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.44 1.1 USD |
-4.62
|
CN¥1.93B 285.41M USD | CN¥8.58M 1.27M USD | CN¥7.40 1.09 USD | CN¥7.88 1.16 USD | CN¥1.93B 285.41M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.49 1.4 USD |
-4.24
|
CN¥1.93B 285.17M USD | CN¥6.25M 921.52K USD | CN¥9.28 1.37 USD | CN¥9.99 1.47 USD | CN¥1.93B 285.17M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.11 0.75 USD |
-5.02
|
CN¥1.93B 284.62M USD | CN¥12.83M 1.89M USD | CN¥5.11 0.75 USD | CN¥5.38 0.79 USD | CN¥1.93B 284.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.99 0.74 USD |
-5.31
|
CN¥1.92B 283.54M USD | CN¥15.49M 2.29M USD | CN¥4.90 0.72 USD | CN¥5.28 0.78 USD | CN¥1.92B 283.54M USD | 249.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.69 1.58 USD |
-2.91
|
CN¥1.92B 282.93M USD | CN¥2.10M 309.48K USD | CN¥10.55 1.56 USD | CN¥11.17 1.65 USD | CN¥1.92B 282.93M USD | 18.43 | CN¥0.58 0.09 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.50 1.55 USD |
-2.87
|
CN¥1.90B 280.76M USD | CN¥1.45M 214.4K USD | CN¥10.38 1.53 USD | CN¥10.83 1.6 USD | CN¥1.90B 280.76M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥9.30 1.37 USD |
-9.62
|
CN¥1.88B 277.71M USD | CN¥12.35M 1.82M USD | CN¥9.36 1.38 USD | CN¥10.21 1.51 USD | CN¥1.88B 277.71M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.21 0.33 USD |
-5.96
|
CN¥1.88B 277.45M USD | CN¥26.68M 3.94M USD | CN¥2.19 0.32 USD | CN¥2.35 0.35 USD | CN¥1.88B 277.45M USD | 44.20 | CN¥0.05 0.007 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.41 0.65 USD |
-4.55
|
CN¥1.87B 275.89M USD | CN¥8.05M 1.19M USD | CN¥4.33 0.64 USD | CN¥4.59 0.68 USD | CN¥1.87B 275.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.44 0.95 USD |
-4.45
|
CN¥1.87B 275.77M USD | CN¥8.34M 1.23M USD | CN¥6.34 0.94 USD | CN¥6.79 1 USD | CN¥1.87B 275.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.40 2.27 USD |
-1.6
|
CN¥1.87B 275.72M USD | CN¥3.45M 509.48K USD | CN¥14.90 2.2 USD | CN¥15.69 2.32 USD | CN¥1.87B 275.72M USD | 24.83 | CN¥0.62 0.09 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.30 2.55 USD |
-4.53
|
CN¥1.87B 275.65M USD | CN¥5.77M 851.49K USD | CN¥17.03 2.51 USD | CN¥18.29 2.7 USD | CN¥1.87B 275.65M USD | 78.63 | CN¥0.22 0.03 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.41 1.98 USD |
-4.28
|
CN¥1.87B 275.58M USD | CN¥1.95M 288.42K USD | CN¥13.29 1.96 USD | CN¥14.04 2.07 USD | CN¥1.87B 275.58M USD | 21.98 | CN¥0.61 0.09 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.93 2.65 USD |
-3.96
|
CN¥1.86B 275.13M USD | CN¥1.55M 229.12K USD | CN¥17.76 2.62 USD | CN¥18.68 2.76 USD | CN¥1.86B 275.13M USD | 24.56 | CN¥0.73 0.11 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.85 2.63 USD |
-3.25
|
CN¥1.86B 274.86M USD | CN¥1.79M 263.56K USD | CN¥17.68 2.61 USD | CN¥18.61 2.75 USD | CN¥1.86B 274.86M USD | 51.00 | CN¥0.35 0.05 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.88 0.42 USD |
-1.37
|
CN¥1.86B 274.56M USD | CN¥8.16M 1.2M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥1.86B 274.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.50 3.32 USD |
-2.3
|
CN¥1.86B 274.43M USD | CN¥879.01K 129.7K USD | CN¥22.26 3.28 USD | CN¥23.11 3.41 USD | CN¥1.86B 274.43M USD | 40.90 | CN¥0.55 0.08 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥21.36 3.15 USD |
-4.47
|
CN¥1.86B 274.19M USD | CN¥1.34M 198.17K USD | CN¥21.20 3.13 USD | CN¥22.78 3.36 USD | CN¥1.86B 274.19M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥17.19 2.54 USD |
-3.43
|
CN¥1.86B 273.92M USD | CN¥1.83M 269.62K USD | CN¥16.83 2.48 USD | CN¥17.94 2.65 USD | CN¥1.86B 273.92M USD | 245.57 | CN¥0.07 0.01 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.87 0.42 USD |
-2.38
|
CN¥1.86B 273.79M USD | CN¥5.17M 762.19K USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥1.86B 273.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.91 2.05 USD |
-4.73
|
CN¥1.85B 273.66M USD | CN¥2.73M 402.98K USD | CN¥13.75 2.03 USD | CN¥14.74 2.17 USD | CN¥1.85B 273.66M USD | 347.75 | CN¥0.04 0.005 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.38 0.94 USD |
-6.04
|
CN¥1.85B 273.13M USD | CN¥28.27M 4.17M USD | CN¥6.31 0.93 USD | CN¥6.93 1.02 USD | CN¥1.85B 273.13M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.40 1.98 USD |
-4.63
|
CN¥1.85B 272.8M USD | CN¥4.57M 674.69K USD | CN¥13.26 1.96 USD | CN¥14.25 2.1 USD | CN¥1.85B 272.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.94 0.88 USD |
-3.73
|
CN¥1.85B 272.46M USD | CN¥5.86M 864.43K USD | CN¥5.87 0.87 USD | CN¥6.23 0.92 USD | CN¥1.85B 272.46M USD | 23.76 | CN¥0.25 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||