Sonuç Sayfası 12 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (754)
Endüstriyel Ürün ve Hizmetler (1281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.46 0.9 USD |
-0.77
|
$2.46B 341.92M USD | $3.71M 515.59K USD | $6.4 0.89 USD | $6.53 0.91 USD | $2.46B 341.92M USD | 20.83 | $0.31 0.04 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.98 1.67 USD |
-0.17
|
$2.44B 339.91M USD | $3.93M 545.86K USD | $11.85 1.65 USD | $12.16 1.69 USD | $2.44B 339.91M USD | 0 | -$0.28 -0.03 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.35 1.3 USD |
-0.21
|
$2.44B 338.89M USD | $1.3M 181.01K USD | $9.25 1.29 USD | $9.45 1.31 USD | $2.44B 338.89M USD | 25.97 | $0.36 0.05 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.22 1.14 USD |
-0.24
|
$2.44B 338.77M USD | $5.58M 775.17K USD | $8.16 1.13 USD | $8.33 1.16 USD | $2.44B 338.77M USD | 43.26 | $0.19 0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.33 3.38 USD |
+7.37
|
$2.43B 338.3M USD | $9.19M 1.28M USD | $23 3.2 USD | $24.85 3.46 USD | $2.43B 338.3M USD | 0 | -$1.56 -0.2 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.78 1.5 USD |
-1.28
|
$2.43B 338.19M USD | $3.17M 440.97K USD | $10.7 1.49 USD | $11 1.53 USD | $2.43B 338.19M USD | 179.66 | $0.06 0.008 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.98 3.33 USD |
-0.04
|
$2.43B 337.26M USD | $763.93K 106.22K USD | $23.68 3.29 USD | $24.58 3.42 USD | $2.43B 337.26M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.3 0.46 USD |
-0.6
|
$2.42B 337.1M USD | $3.47M 482K USD | $3.28 0.46 USD | $3.35 0.47 USD | $2.42B 337.1M USD | 0 | -$2.49 -0.3 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.26 1.15 USD |
-0.84
|
$2.42B 336.84M USD | $7.19M 999.81K USD | $8.19 1.14 USD | $8.49 1.18 USD | $2.42B 336.84M USD | 0 | -$0.33 -0.04 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.45 0.48 USD |
+0.58
|
$2.41B 335.61M USD | $29.97M 4.17M USD | $3.41 0.47 USD | $3.49 0.49 USD | $2.41B 335.61M USD | 0 | -$0.65 -0.09 USD | |
| HI-TECH DEV 600082.SS | $3.72 0.52 USD |
0
|
$2.4B 334.2M USD | $17.8M 2.47M USD | $3.69 0.51 USD | $3.75 0.52 USD | $2.4B 334.2M USD | 186.00 | $0.02 0.002 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.97 3.33 USD |
-1.32
|
$2.4B 333.29M USD | $1.93M 268.83K USD | $23.74 3.3 USD | $24.6 3.42 USD | $2.4B 333.29M USD | 42.80 | $0.56 0.08 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.97 0.55 USD |
+0.51
|
$2.4B 333.05M USD | $15.88M 2.21M USD | $3.85 0.54 USD | $4 0.56 USD | $2.4B 333.05M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.21 1.84 USD |
-0.53
|
$2.38B 331.27M USD | $1.77M 245.52K USD | $13.13 1.83 USD | $13.44 1.87 USD | $2.38B 331.27M USD | 0 | -$0.41 -0.05 USD | |
| SINOMACH GENERAL 600444.SS | $16.27 2.26 USD |
-0.31
|
$2.38B 331.24M USD | $4.91M 682.87K USD | $16.13 2.24 USD | $16.68 2.32 USD | $2.38B 331.24M USD | 56.10 | $0.29 0.04 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.6 2.03 USD |
-2.6
|
$2.38B 330.66M USD | $5.51M 765.67K USD | $14.51 2.02 USD | $15.2 2.11 USD | $2.38B 330.66M USD | 41.71 | $0.35 0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.83 0.39 USD |
-0.7
|
$2.38B 330.53M USD | $25.76M 3.58M USD | $2.82 0.39 USD | $2.92 0.41 USD | $2.38B 330.53M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.7 1.07 USD |
-0.9
|
$2.36B 328.68M USD | $3.72M 517.7K USD | $7.63 1.06 USD | $7.84 1.09 USD | $2.36B 328.68M USD | 35.00 | $0.22 0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.63 0.64 USD |
+1.54
|
$2.36B 328.43M USD | $7.88M 1.1M USD | $4.57 0.64 USD | $4.67 0.65 USD | $2.36B 328.43M USD | 0 | -$0.96 -0.1 USD | |
| WEFLO 002871.SZ | $10.72 1.49 USD |
+0.09
|
$2.35B 326.93M USD | $1.67M 231.83K USD | $10.55 1.47 USD | $10.79 1.5 USD | $2.35B 326.93M USD | 20.22 | $0.53 0.07 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.01 3.76 USD |
+0.3
|
$2.35B 326.48M USD | $743.8K 103.42K USD | $26.69 3.71 USD | $27.12 3.77 USD | $2.35B 326.48M USD | 52.96 | $0.51 0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.75 1.63 USD |
-0.59
|
$2.34B 325.17M USD | $2.7M 376.01K USD | $11.67 1.62 USD | $11.97 1.66 USD | $2.34B 325.17M USD | 25.54 | $0.46 0.06 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.2 1.84 USD |
-0.3
|
$2.32B 322.8M USD | $2.76M 384.19K USD | $13.1 1.82 USD | $13.51 1.88 USD | $2.32B 322.8M USD | 0 | -$6.28 -0.8 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.07 1.96 USD |
-0.64
|
$2.32B 321.98M USD | $6.97M 969.09K USD | $13.93 1.94 USD | $14.25 1.98 USD | $2.32B 321.98M USD | 0 | -$0.44 -0.06 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.48 1.6 USD |
-0.35
|
$2.32B 321.96M USD | $2.28M 316.64K USD | $11.4 1.59 USD | $11.66 1.62 USD | $2.32B 321.96M USD | 33.76 | $0.34 0.05 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.19 1.42 USD |
-0.49
|
$2.31B 321.63M USD | $5.9M 820.74K USD | $10.1 1.4 USD | $10.36 1.44 USD | $2.31B 321.63M USD | 127.37 | $0.08 0.01 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.67 2.46 USD |
-0.56
|
$2.31B 321.17M USD | $6.19M 860.02K USD | $17.5 2.43 USD | $17.92 2.49 USD | $2.31B 321.17M USD | 51.97 | $0.34 0.05 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.15 0.3 USD |
-4.02
|
$2.3B 320.47M USD | $64.72M 9M USD | $2.1 0.29 USD | $2.25 0.31 USD | $2.3B 320.47M USD | 0 | -$0.56 -0.07 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.24 2.4 USD |
-0.12
|
$2.3B 319.63M USD | $2.26M 314.22K USD | $17.17 2.39 USD | $17.38 2.42 USD | $2.3B 319.63M USD | 143.66 | $0.12 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.83 0.81 USD |
+0.34
|
$2.3B 319.55M USD | $13.54M 1.88M USD | $5.78 0.8 USD | $6 0.83 USD | $2.3B 319.55M USD | 0 | -$1.56 -0.2 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.5 0.63 USD |
+0.45
|
$2.3B 319.54M USD | $22.07M 3.07M USD | $4.37 0.61 USD | $4.52 0.63 USD | $2.3B 319.54M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.11 1.54 USD |
-0.45
|
$2.29B 318.81M USD | $2.92M 406.34K USD | $11.01 1.53 USD | $11.22 1.56 USD | $2.29B 318.81M USD | 48.30 | $0.23 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.07 2.79 USD |
-0.89
|
$2.29B 318.72M USD | $1.38M 191.64K USD | $19.92 2.77 USD | $20.46 2.84 USD | $2.29B 318.72M USD | 0 | -$1.32 -0.1 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.72 1.63 USD |
-0.09
|
$2.28B 316.81M USD | $3.64M 506.19K USD | $11.63 1.62 USD | $12.03 1.67 USD | $2.28B 316.81M USD | 32.55 | $0.36 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.76 1.08 USD |
-1.02
|
$2.27B 315.05M USD | $3.52M 489.88K USD | $7.71 1.07 USD | $7.88 1.1 USD | $2.27B 315.05M USD | 0 | -$0.05 -0.006 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.77 0.66 USD |
-1.24
|
$2.26B 314.59M USD | $8.14M 1.13M USD | $4.72 0.66 USD | $4.87 0.68 USD | $2.26B 314.59M USD | 31.80 | $0.15 0.02 USD | |
| XINNING LOGISTICS 300013.SZ | $4.05 0.56 USD |
+2.27
|
$2.26B 314.43M USD | $27.03M 3.76M USD | $3.94 0.55 USD | $4.11 0.57 USD | $2.26B 314.43M USD | 0 | -$0.15 -0.02 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.46 1.04 USD |
-0.4
|
$2.26B 314.09M USD | $6.15M 854.85K USD | $7.39 1.03 USD | $7.6 1.06 USD | $2.26B 314.09M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.07 2.23 USD |
-1.29
|
$2.25B 312.82M USD | $2.24M 310.81K USD | $15.95 2.22 USD | $16.69 2.32 USD | $2.25B 312.82M USD | 94.52 | $0.17 0.02 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.24 3.79 USD |
-1.41
|
$2.25B 312.34M USD | $1.79M 249.42K USD | $26.97 3.75 USD | $27.73 3.86 USD | $2.25B 312.34M USD | 46.96 | $0.58 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.83 0.81 USD |
-0.34
|
$2.25B 312.18M USD | $10.7M 1.49M USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.25B 312.18M USD | 194.33 | $0.03 0.004 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.89 0.96 USD |
0
|
$2.23B 310.7M USD | $3.91M 543.94K USD | $6.85 0.95 USD | $6.96 0.97 USD | $2.23B 310.7M USD | 0 | -$0.6 -0.08 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.79 1.22 USD |
-2.01
|
$2.23B 310.3M USD | $6.09M 846.13K USD | $8.72 1.21 USD | $9.01 1.25 USD | $2.23B 310.3M USD | 0 | -$0.17 -0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.3 0.6 USD |
+0.23
|
$2.23B 309.98M USD | $10.88M 1.51M USD | $4.26 0.59 USD | $4.39 0.61 USD | $2.23B 309.98M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.62 0.36 USD |
-0.38
|
$2.23B 309.97M USD | $16.9M 2.35M USD | $2.61 0.36 USD | $2.69 0.37 USD | $2.23B 309.97M USD | 9.70 | $0.27 0.04 USD | |
| NINGBO UNITED 600051.SS | $7.15 0.99 USD |
-0.83
|
$2.22B 309.06M USD | $5M 694.83K USD | $7.13 0.99 USD | $7.26 1.01 USD | $2.22B 309.06M USD | 25.53 | $0.28 0.04 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.4 2.28 USD |
-1.8
|
$2.22B 308.86M USD | $5.57M 774.45K USD | $16.24 2.26 USD | $16.77 2.33 USD | $2.22B 308.86M USD | 65.59 | $0.25 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.47 1.46 USD |
-1.04
|
$2.22B 308.19M USD | $4.33M 602.17K USD | $10.41 1.45 USD | $10.72 1.49 USD | $2.22B 308.19M USD | 0 | -$0.75 -0.1 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.05 2.09 USD |
-0.4
|
$2.21B 306.92M USD | $2.13M 296.79K USD | $14.96 2.08 USD | $15.28 2.12 USD | $2.21B 306.92M USD | 0 | -$0.85 -0.1 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.2 1 USD |
-2.04
|
$2.2B 306.47M USD | $6.6M 918.22K USD | $7.11 0.99 USD | $7.36 1.02 USD | $2.2B 306.47M USD | 0 | -$0.96 -0.1 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.47 2.01 USD |
+10.04
|
$2.2B 306.33M USD | $21.28M 2.96M USD | $12.92 1.8 USD | $14.47 2.01 USD | $2.2B 306.33M USD | 289.39 | $0.05 0.006 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.89 3.04 USD |
-0.32
|
$2.19B 304.37M USD | $551.7K 76.71K USD | $21.8 3.03 USD | $22.16 3.08 USD | $2.19B 304.37M USD | 78.17 | $0.28 0.04 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.92 4.72 USD |
+0.95
|
$2.18B 303.72M USD | $455.66K 63.36K USD | $33.49 4.66 USD | $33.95 4.72 USD | $2.18B 303.72M USD | 23.55 | $1.44 0.2 USD | |
| HONGYU 002890.SZ | $12.84 1.79 USD |
-0.08
|
$2.18B 303.28M USD | $1.4M 195.08K USD | $12.68 1.76 USD | $12.94 1.8 USD | $2.18B 303.28M USD | 128.40 | $0.1 0.01 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.84 1.79 USD |
-0.08
|
$2.17B 301.73M USD | $1.62M 224.6K USD | $12.71 1.77 USD | $13.2 1.84 USD | $2.17B 301.73M USD | 428.00 | $0.03 0.004 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.82 1.5 USD |
+0.19
|
$2.17B 301.51M USD | $4.2M 584.51K USD | $10.73 1.49 USD | $10.98 1.53 USD | $2.17B 301.51M USD | 180.33 | $0.06 0.008 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.48 2.43 USD |
+0.29
|
$2.17B 301.27M USD | $789.54K 109.78K USD | $17.28 2.4 USD | $17.5 2.43 USD | $2.17B 301.27M USD | 33.61 | $0.52 0.07 USD | |
| KETOP TESTING 003008.SZ | $20.8 2.89 USD |
0
|
$2.16B 300.78M USD | $809.82K 112.6K USD | $20.6 2.86 USD | $20.95 2.91 USD | $2.16B 300.78M USD | 24.47 | $0.85 0.12 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.62 2.31 USD |
+0.24
|
$2.14B 297.64M USD | $2.7M 375.14K USD | $16.41 2.28 USD | $16.88 2.35 USD | $2.14B 297.64M USD | 28.16 | $0.59 0.08 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.63 2.45 USD |
-0.62
|
$2.14B 297.45M USD | $1.95M 271.56K USD | $17.5 2.43 USD | $17.94 2.49 USD | $2.14B 297.45M USD | 30.92 | $0.57 0.08 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.52 2.02 USD |
-0.55
|
$2.13B 296.11M USD | $1.57M 218.78K USD | $14.44 2.01 USD | $14.75 2.05 USD | $2.13B 296.11M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.5 3.13 USD |
-1.36
|
$2.12B 294.87M USD | $835.3K 116.14K USD | $22.4 3.11 USD | $23.02 3.2 USD | $2.12B 294.87M USD | 0 | -$0.92 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.75 0.66 USD |
-1.45
|
$2.12B 294.4M USD | $10.34M 1.44M USD | $4.73 0.66 USD | $4.84 0.67 USD | $2.12B 294.4M USD | 0 | -$0.67 -0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.8 1.64 USD |
-1.34
|
$2.12B 294.31M USD | $2.07M 287.9K USD | $11.7 1.63 USD | $12.02 1.67 USD | $2.12B 294.31M USD | 19.34 | $0.61 0.08 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.5 0.76 USD |
+0.55
|
$2.11B 293.16M USD | $12.77M 1.78M USD | $5.43 0.76 USD | $5.53 0.77 USD | $2.11B 293.16M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $24.58 3.42 USD |
+1.95
|
$2.09B 290.96M USD | $1.07M 148.67K USD | $23.93 3.33 USD | $24.94 3.47 USD | $2.09B 290.96M USD | 0 | -$1.02 -0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $18.5 2.57 USD |
-4.69
|
$2.09B 290.67M USD | $2.06M 286.85K USD | $18.27 2.54 USD | $19.52 2.71 USD | $2.09B 290.67M USD | 0 | -$0.79 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12 1.67 USD |
-0.66
|
$2.09B 289.91M USD | $854.49K 118.81K USD | $11.89 1.65 USD | $12.18 1.69 USD | $2.09B 289.91M USD | 52.17 | $0.23 0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.17 0.44 USD |
0
|
$2.08B 289.43M USD | $8.78M 1.22M USD | $3.14 0.44 USD | $3.21 0.45 USD | $2.08B 289.43M USD | 0 | -$0.15 -0.02 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.9 2.07 USD |
-0.53
|
$2.08B 288.55M USD | $943.7K 131.22K USD | $14.8 2.06 USD | $15.1 2.1 USD | $2.08B 288.55M USD | 25.68 | $0.58 0.08 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.2 1.84 USD |
+3.04
|
$2.07B 287.67M USD | $12.07M 1.68M USD | $12.7 1.77 USD | $13.42 1.87 USD | $2.07B 287.67M USD | 0 | -$0.37 -0.05 USD | |
| KEN 300126.SZ | $6.8 0.95 USD |
-0.87
|
$2.07B 287.39M USD | $4.24M 588.86K USD | $6.77 0.94 USD | $6.9 0.96 USD | $2.07B 287.39M USD | 0 | -$0.06 -0.008 USD | |
| TYPICAL 600302.SS | $5.94 0.83 USD |
-0.17
|
$2.06B 285.78M USD | $14.33M 1.99M USD | $5.84 0.81 USD | $5.99 0.83 USD | $2.06B 285.78M USD | 0 | -$0.41 -0.05 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.37 2.42 USD |
+1.34
|
$2.04B 284.03M USD | $5.69M 791.03K USD | $16.86 2.34 USD | $17.44 2.42 USD | $2.04B 284.03M USD | 69.48 | $0.25 0.03 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.03 0.98 USD |
-0.85
|
$2.04B 283.61M USD | $8.55M 1.19M USD | $6.97 0.97 USD | $7.17 1 USD | $2.04B 283.61M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.93 2.35 USD |
-0.99
|
$2.04B 283.38M USD | $1.14M 158.05K USD | $16.75 2.33 USD | $17.26 2.4 USD | $2.04B 283.38M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.09 0.57 USD |
0
|
$2.03B 282.72M USD | $6.76M 939.24K USD | $4.06 0.56 USD | $4.12 0.57 USD | $2.03B 282.72M USD | 45.44 | $0.09 0.01 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.76 4.14 USD |
-0.63
|
$2.02B 281.38M USD | $449.9K 62.56K USD | $29.5 4.1 USD | $30.24 4.2 USD | $2.02B 281.38M USD | 20.38 | $1.46 0.2 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.07 1.12 USD |
-0.49
|
$2.02B 281.21M USD | $4.16M 578.44K USD | $7.99 1.11 USD | $8.2 1.14 USD | $2.02B 281.21M USD | 73.36 | $0.11 0.02 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.52 1.74 USD |
+0.81
|
$2.02B 280.69M USD | $4.18M 581.13K USD | $12.17 1.69 USD | $12.62 1.75 USD | $2.02B 280.69M USD | 0 | -$1.17 -0.1 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.58 1.61 USD |
-0.94
|
$2.01B 280.12M USD | $3.09M 429.84K USD | $11.51 1.6 USD | $11.77 1.64 USD | $2.01B 280.12M USD | 0 | -$0.53 -0.07 USD | |
| DAGANG HOLDING 300103.SZ | $6.32 0.88 USD |
-1.1
|
$2.01B 279.09M USD | $5.15M 715.55K USD | $6.25 0.87 USD | $6.43 0.89 USD | $2.01B 279.09M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.33 0.88 USD |
-0.16
|
$2.01B 278.94M USD | $3.12M 433.98K USD | $6.25 0.87 USD | $6.4 0.89 USD | $2.01B 278.94M USD | 0 | -$0.05 -0.006 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.93 4.16 USD |
-0.43
|
$2B 277.49M USD | $750.2K 104.31K USD | $29.8 4.14 USD | $30.09 4.18 USD | $2B 277.49M USD | 41.00 | $0.73 0.1 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.16 2.11 USD |
-1.75
|
$1.99B 277.08M USD | $3.04M 422.32K USD | $15.01 2.09 USD | $15.89 2.21 USD | $1.99B 277.08M USD | 0 | -$0.85 -0.1 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.26 1.84 USD |
-0.3
|
$1.99B 276.56M USD | $3.59M 499.4K USD | $13.09 1.82 USD | $13.38 1.86 USD | $1.99B 276.56M USD | 265.19 | $0.05 0.006 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.58 0.91 USD |
+0.15
|
$1.99B 276.36M USD | $3.61M 501.63K USD | $6.51 0.91 USD | $6.62 0.92 USD | $1.99B 276.36M USD | 164.50 | $0.04 0.005 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.87 2.07 USD |
+1.99
|
$1.98B 275.69M USD | $2.54M 353.46K USD | $14.5 2.02 USD | $15 2.09 USD | $1.98B 275.69M USD | 49.56 | $0.3 0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.3 2.54 USD |
-1.72
|
$1.98B 274.78M USD | $4M 555.96K USD | $18.27 2.54 USD | $18.74 2.61 USD | $1.98B 274.78M USD | 0 | -$0.57 -0.07 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.61 0.64 USD |
0
|
$1.96B 272.66M USD | $15.2M 2.11M USD | $4.59 0.64 USD | $4.75 0.66 USD | $1.96B 272.66M USD | 0 | -$0.47 -0.06 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.53 1.46 USD |
+0.67
|
$1.96B 272.1M USD | $4.46M 619.56K USD | $10.43 1.45 USD | $10.65 1.48 USD | $1.96B 272.1M USD | 0 | -$1.4 -0.1 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.11 1.96 USD |
-1.12
|
$1.95B 270.7M USD | $1.13M 156.74K USD | $14.05 1.95 USD | $14.34 1.99 USD | $1.95B 270.7M USD | 108.53 | $0.13 0.02 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.88 1.93 USD |
-0.79
|
$1.94B 270.19M USD | $1.72M 239.83K USD | $13.79 1.92 USD | $14.08 1.96 USD | $1.94B 270.19M USD | 0 | -$2.02 -0.2 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.76 2.05 USD |
+2
|
$1.93B 268.18M USD | $3.1M 431.44K USD | $14.44 2.01 USD | $14.92 2.07 USD | $1.93B 268.18M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.12 3.08 USD |
-1.21
|
$1.92B 266.34M USD | $1.71M 237.76K USD | $21.88 3.04 USD | $22.52 3.13 USD | $1.92B 266.34M USD | 48.08 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14 1.95 USD |
-0.71
|
$1.91B 265.93M USD | $1.26M 175.53K USD | $13.92 1.94 USD | $14.13 1.96 USD | $1.91B 265.93M USD | 21.21 | $0.66 0.09 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.48 1.46 USD |
+1.75
|
$1.9B 264.07M USD | $10.78M 1.5M USD | $10.22 1.42 USD | $10.58 1.47 USD | $1.9B 264.07M USD | 524.00 | $0.02 0.002 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.41 1.03 USD |
-1.2
|
$1.89B 263.06M USD | $3.65M 506.94K USD | $7.36 1.02 USD | $7.55 1.05 USD | $1.89B 263.06M USD | 0 | -$0.52 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.65 1.9 USD |
-0.44
|
$1.89B 262.97M USD | $2.96M 411.6K USD | $13.51 1.88 USD | $13.87 1.93 USD | $1.89B 262.97M USD | 0 | -$0.32 -0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.03 3.34 USD |
-0.62
|
$1.89B 262.62M USD | $1.06M 147.96K USD | $23.85 3.32 USD | $24.41 3.39 USD | $1.89B 262.62M USD | 43.69 | $0.55 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||