$3.38T
Toplam piyasa değeri
$83.55B
Toplam hacim
BTC 62.75%     ETH 8.66%
Baskınlığı

Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (42)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANY HEAVY INDUS  600031.SS $17.93 2.49 USD
+0.11
$151.96B 21.13B USD $34.13M 4.75M USD $17.78 2.47 USD $18.09 2.52 USD $151.96B 21.13B USD 22.13 $0.81 0.11 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $7.82 1.09 USD
+0.39
$91.91B 12.78B USD $44.62M 6.2M USD $7.76 1.08 USD $7.86 1.09 USD $91.91B 12.78B USD 14.21 $0.55 0.08 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.22 1 USD
+0.14
$60.03B 8.35B USD $32.06M 4.46M USD $7.2 1 USD $7.25 1.01 USD $60.03B 8.35B USD 15.69 $0.46 0.06 USD
YUTONG BUS  600066.SS $25.15 3.5 USD
+1.45
$55.68B 7.74B USD $10.91M 1.52M USD $24.72 3.44 USD $25.35 3.52 USD $55.68B 7.74B USD 13.23 $1.9 0.26 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.86 2.34 USD
-0.18
$29.38B 4.09B USD $17.13M 2.38M USD $16.82 2.34 USD $17.11 2.38 USD $29.38B 4.09B USD 7.52 $2.24 0.31 USD
Hangcha Group Co., Ltd  603298.SS $20.81 2.89 USD
+1.91
$27.26B 3.79B USD $7.38M 1.03M USD $20.35 2.83 USD $21.05 2.93 USD $27.26B 3.79B USD 13.17 $1.58 0.22 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6 0.83 USD
+0.84
$24.83B 3.45B USD $32.17M 4.47M USD $5.95 0.83 USD $6.04 0.84 USD $24.83B 3.45B USD 7.40 $0.81 0.11 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $44.8 6.23 USD
+2.42
$22.68B 3.15B USD $7.01M 974.53K USD $43.59 6.06 USD $45.57 6.34 USD $22.68B 3.15B USD 12.91 $3.47 0.48 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.23 2.4 USD
-0.46
$20.24B 2.81B USD $10.36M 1.44M USD $17.2 2.39 USD $17.66 2.46 USD $20.24B 2.81B USD 13.25 $1.3 0.18 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.55 1.33 USD
+0.32
$19.28B 2.68B USD $20.06M 2.79M USD $9.47 1.32 USD $9.57 1.33 USD $19.28B 2.68B USD 14.25 $0.67 0.09 USD
Anhui Heli Co.,Ltd.  600761.SS $17.81 2.48 USD
+1.02
$15.86B 2.21B USD $11.49M 1.6M USD $17.41 2.42 USD $17.97 2.5 USD $15.86B 2.21B USD 13.00 $1.37 0.19 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $10.85 1.51 USD
+0.74
$15.2B 2.11B USD $44.6M 6.2M USD $10.63 1.48 USD $11.03 1.53 USD $15.2B 2.11B USD 542.50 $0.02 0.002 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.1 1.27 USD
+1.11
$13.65B 1.9B USD $15.32M 2.13M USD $9 1.25 USD $9.23 1.28 USD $13.65B 1.9B USD 11.97 $0.76 0.11 USD
Sumec Corporation Limited  600710.SS $9.55 1.33 USD
-1.04
$12.48B 1.74B USD $23.69M 3.29M USD $9.52 1.32 USD $9.71 1.35 USD $12.48B 1.74B USD 10.61 $0.9 0.13 USD
*ST HANMA  600375.SS $7.53 1.05 USD
+7.57
$12.07B 1.68B USD $70.63M 9.82M USD $7.11 0.99 USD $7.55 1.05 USD $12.07B 1.68B USD 35.85 $0.21 0.03 USD
First Tractor Company Limited  601038.SS $12.97 1.8 USD
+0.39
$12.01B 1.67B USD $3.68M 512.15K USD $12.91 1.8 USD $13.01 1.81 USD $12.01B 1.67B USD 15.81 $0.82 0.11 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.1 1.13 USD
-0.12
$11.77B 1.64B USD $9.9M 1.38M USD $8.08 1.12 USD $8.16 1.13 USD $11.77B 1.64B USD 15.28 $0.53 0.07 USD
HBIS Resources Co., Ltd.  000923.SZ $14.07 1.96 USD
+3
$9.18B 1.28B USD $18.9M 2.63M USD $13.88 1.93 USD $14.3 1.99 USD $9.18B 1.28B USD 20.39 $0.69 0.1 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.1 1.13 USD
-0.12
$8.7B 1.21B USD $34.49M 4.8M USD $8.04 1.12 USD $8.18 1.14 USD $8.7B 1.21B USD 101.25 $0.08 0.01 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.47 1.04 USD
+3.89
$7.53B 1.05B USD $75.4M 10.48M USD $7.24 1.01 USD $7.59 1.06 USD $7.53B 1.05B USD 53.35 $0.14 0.02 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.23 0.87 USD
+1.63
$6.99B 971.7M USD $24.26M 3.37M USD $6.08 0.85 USD $6.34 0.88 USD $6.99B 971.7M USD 0 -$1.39 -0.1 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
+1.03
$967.91M $854.54K $0.19 $0.2 $967.91M 0 -$0.19
Zhongtong Bus Holding Co.,LTD  000957.SZ $10.95 1.52 USD
+0.92
$6.49B 902.71M USD $10.32M 1.43M USD $10.85 1.51 USD $10.98 1.53 USD $6.49B 902.71M USD 22.81 $0.48 0.07 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $11.73 1.63 USD
+0.51
$6.22B 865.4M USD $3.44M 478.87K USD $11.64 1.62 USD $11.78 1.64 USD $6.22B 865.4M USD 24.95 $0.47 0.07 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.47 1.46 USD
+0.29
$5.57B 774.49M USD $9.62M 1.34M USD $10.45 1.45 USD $10.57 1.47 USD $5.57B 774.49M USD 80.53 $0.13 0.02 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $21.28 2.96 USD
+0.95
$5.48B 762.2M USD $7.72M 1.07M USD $20.99 2.92 USD $21.42 2.98 USD $5.48B 762.2M USD 11.69 $1.82 0.25 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.6 0.5 USD
+0.56
$5.1B 709.11M USD $20.69M 2.88M USD $3.57 0.5 USD $3.62 0.5 USD $5.1B 709.11M USD 72.00 $0.05 0.006 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.74 0.38 USD
+1.86
$4.86B 675.89M USD $24.6M 3.42M USD $2.68 0.37 USD $2.86 0.4 USD $4.86B 675.89M USD 0 $0 0 USD
*ST XYGF  300159.SZ $3.18 0.44 USD
+6
$4.78B 664.11M USD $86.85M 12.08M USD $2.97 0.41 USD $3.2 0.44 USD $4.78B 664.11M USD 0 -$0.21 -0.02 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $5.98 0.83 USD
+1.87
$4.6B 639.55M USD $18.84M 2.62M USD $5.86 0.81 USD $6.09 0.85 USD $4.6B 639.55M USD 0 -$0.46 -0.06 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.11 0.43 USD
0
$4.5B 625.72M USD $23.17M 3.22M USD $3.1 0.43 USD $3.14 0.44 USD $4.5B 625.72M USD 0 -$0.03 -0.004 USD
GIFORE SCI & TECH  300022.SZ $8.9 1.24 USD
+3.85
$4.4B 611.62M USD $23.44M 3.26M USD $8.51 1.18 USD $9.05 1.26 USD $4.4B 611.62M USD 0 -$0.06 -0.008 USD
NORTH  600262.SS $22.44 3.12 USD
+3.84
$3.81B 530.42M USD $7.9M 1.1M USD $21.54 2.99 USD $22.57 3.14 USD $3.81B 530.42M USD 20.21 $1.11 0.15 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $21.86 3.04 USD
+5.5
$3.69B 512.98M USD $10.55M 1.47M USD $20.68 2.88 USD $22.3 3.1 USD $3.69B 512.98M USD 52.04 $0.42 0.06 USD
Willing New Energy Co., Ltd.  002667.SZ $11.72 1.63 USD
-0.09
$2.84B 394.97M USD $4.67M 649.05K USD $11.71 1.63 USD $12 1.67 USD $2.84B 394.97M USD 0 -$1.34 -0.1 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.31 1.16 USD
-0.24
$2.83B 392.85M USD $8.09M 1.12M USD $8.27 1.15 USD $8.38 1.17 USD $2.83B 392.85M USD 0 -$0.07 -0.009 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.34 3.94 USD
+0.75
$2.71B 377.03M USD $2.17M 301.04K USD $27.8 3.87 USD $28.4 3.95 USD $2.71B 377.03M USD 2834.00 $0.01 0.001 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $22.31 3.1 USD
+0.95
$2.23B 310.21M USD $715.4K 99.47K USD $22.06 3.07 USD $22.39 3.11 USD $2.23B 310.21M USD 79.67 $0.28 0.04 USD
HONGYU  002890.SZ $13.11 1.82 USD
+1.55
$2.23B 309.66M USD $2.34M 325.57K USD $12.9 1.79 USD $13.2 1.84 USD $2.23B 309.66M USD 131.09 $0.1 0.01 USD
DAGANG HOLDING  300103.SZ $6.75 0.94 USD
+0.3
$2.14B 298.08M USD $11.21M 1.56M USD $6.73 0.94 USD $6.95 0.97 USD $2.14B 298.08M USD 0 -$0.37 -0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.6 0.78 USD
-0.36
$1.51B 210.58M USD $3.54M 491.73K USD $5.58 0.78 USD $5.68 0.79 USD $1.51B 210.58M USD 0 -$0.66 -0.09 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin