Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (80)
- Arjantin (4)
- Avustralya (5)
- Avusturya (13)
- Brezilya (9)
- Kanada (8)
- Çin (41)
- Çek Cumhuriyeti (1)
- Finlandiya (4)
- Fransa (5)
- Almanya (85)
- Yunanistan (1)
- Hong Kong (10)
- Hindistan (24)
- Endonezya (1)
- İsrail (1)
- İtalya (3)
- Japonya (20)
- Malezya (1)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (4)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (6)
- İsviçre (1)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (18)
- Shenzhen (23)
Endüstriyel Ürün ve Hizmetler (41)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (41)
Tarım ve Ağır İş Makineleri (41)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $15.94 2.22 USD |
+2.91
|
$135.26B 18.81B USD | $61.92M 8.61M USD | $15.49 2.15 USD | $16.08 2.24 USD | $135.26B 18.81B USD | 29.51 | $0.54 0.08 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.37 1.02 USD |
+1.8
|
$87.09B 12.11B USD | $83.49M 11.61M USD | $7.2 1 USD | $7.47 1.04 USD | $87.09B 12.11B USD | 16.02 | $0.46 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.89 1.1 USD |
+1.41
|
$63.96B 8.89B USD | $41.82M 5.81M USD | $7.77 1.08 USD | $7.94 1.1 USD | $63.96B 8.89B USD | 18.34 | $0.43 0.06 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $26.57 3.69 USD |
+0.08
|
$58.82B 8.18B USD | $27.75M 3.86M USD | $26.05 3.62 USD | $26.82 3.73 USD | $58.82B 8.18B USD | 24.83 | $1.07 0.15 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $63.08 8.77 USD |
+1.17
|
$31.94B 4.44B USD | $3.47M 482.01K USD | $61.72 8.58 USD | $63.32 8.8 USD | $31.94B 4.44B USD | 17.23 | $3.66 0.51 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.87 0.96 USD |
+0.29
|
$28.43B 3.95B USD | $13.75M 1.91M USD | $6.83 0.95 USD | $6.98 0.97 USD | $28.43B 3.95B USD | 11.64 | $0.59 0.08 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.91 2.77 USD |
-0.7
|
$26.08B 3.63B USD | $5.43M 754.46K USD | $19.75 2.75 USD | $20.1 2.79 USD | $26.08B 3.63B USD | 14.63 | $1.36 0.19 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.52 1.6 USD |
+2.49
|
$22.63B 3.15B USD | $45.12M 6.27M USD | $11.14 1.55 USD | $11.68 1.62 USD | $22.63B 3.15B USD | 25.04 | $0.46 0.06 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $21.59 3 USD |
-2.09
|
$17.69B 2.46B USD | $17.84M 2.48M USD | $21.34 2.97 USD | $22.05 3.07 USD | $17.69B 2.46B USD | 13.92 | $1.55 0.22 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $14.65 2.04 USD |
+1.17
|
$17.21B 2.39B USD | $8.74M 1.21M USD | $14.4 2 USD | $14.72 2.05 USD | $17.21B 2.39B USD | 15.26 | $0.96 0.13 USD | |
| First Tractor Company Limited 601038.SS | $16.54 2.3 USD |
+0.06
|
$15.04B 2.09B USD | $3.29M 457.32K USD | $16.35 2.27 USD | $16.72 2.32 USD | $15.04B 2.09B USD | 16.70 | $0.99 0.14 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.2 1.28 USD |
+0.99
|
$13.37B 1.86B USD | $8.37M 1.16M USD | $9.05 1.26 USD | $9.29 1.29 USD | $13.37B 1.86B USD | 8.28 | $1.11 0.15 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.91 1.24 USD |
+2.89
|
$13.37B 1.86B USD | $40.09M 5.57M USD | $8.52 1.18 USD | $8.95 1.24 USD | $13.37B 1.86B USD | 16.50 | $0.54 0.08 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $18.03 2.51 USD |
+1.24
|
$11.77B 1.64B USD | $6.58M 915.4K USD | $17.73 2.47 USD | $18.28 2.54 USD | $11.77B 1.64B USD | 12.18 | $1.48 0.21 USD | |
| Sumec Corporation Limited 600710.SS | $8.18 1.14 USD |
-0.24
|
$10.69B 1.49B USD | $4.35M 604.72K USD | $8.15 1.13 USD | $8.32 1.16 USD | $10.69B 1.49B USD | 10.22 | $0.8 0.11 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.2 0.86 USD |
+0.98
|
$6.66B 926.4M USD | $13.79M 1.92M USD | $6.13 0.85 USD | $6.26 0.87 USD | $6.66B 926.4M USD | 310.00 | $0.02 0.002 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.47 1.46 USD |
-0.38
|
$5.56B 773.38M USD | $5.82M 808.81K USD | $10.37 1.44 USD | $10.62 1.48 USD | $5.56B 773.38M USD | 38.77 | $0.27 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.53 0.49 USD |
-2.49
|
$4.95B 687.66M USD | $31.09M 4.32M USD | $3.48 0.48 USD | $3.6 0.5 USD | $4.95B 687.66M USD | 353.00 | $0.01 0.001 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $17.6 2.45 USD |
-1.12
|
$4.53B 630.39M USD | $2.55M 354.82K USD | $17.5 2.43 USD | $18.05 2.51 USD | $4.53B 630.39M USD | 9.67 | $1.82 0.25 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $8.34 1.16 USD |
+1.09
|
$4.46B 619.61M USD | $1.17M 162.06K USD | $8.22 1.14 USD | $8.43 1.17 USD | $4.46B 619.61M USD | 20.34 | $0.41 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $3.42 0.48 USD |
0
|
$3.94B 547.16M USD | $6.39M 888.54K USD | $3.38 0.47 USD | $3.47 0.48 USD | $3.94B 547.16M USD | 0 | -$1.52 -0.2 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1499 — |
-0.68
|
$541.95M — | $371.78K — | $0.14 — | $0.1499 — | $541.95M — | 0 | -$0.21 — | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $25.27 3.51 USD |
-0.9
|
$3.87B 538.13M USD | $1.66M 231.46K USD | $24.91 3.46 USD | $25.45 3.54 USD | $3.87B 538.13M USD | 26.60 | $0.95 0.13 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $1.99 0.28 USD |
-1.49
|
$3.53B 490.88M USD | $7.07M 983.43K USD | $1.97 0.27 USD | $2.02 0.28 USD | $3.53B 490.88M USD | 0 | -$0.11 -0.01 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.2 0.31 USD |
+1.38
|
$3.3B 458.53M USD | $51.23M 7.12M USD | $2.16 0.3 USD | $2.26 0.31 USD | $3.3B 458.53M USD | 0 | -$0.09 -0.01 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.22 0.31 USD |
-0.89
|
$3.14B 437.28M USD | $13.56M 1.88M USD | $2.18 0.3 USD | $2.26 0.31 USD | $3.14B 437.28M USD | 74.00 | $0.03 0.004 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.43 0.34 USD |
-1.22
|
$3.05B 424.72M USD | $10.03M 1.39M USD | $2.4 0.33 USD | $2.49 0.35 USD | $3.05B 424.72M USD | 0 | -$0.68 -0.09 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $16.52 2.3 USD |
+0.12
|
$2.81B 390.49M USD | $1.64M 228K USD | $16.28 2.26 USD | $16.67 2.32 USD | $2.81B 390.49M USD | 16.19 | $1.02 0.14 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.25 0.59 USD |
-2.75
|
$2.78B 386.66M USD | $3.84M 533.97K USD | $4.25 0.59 USD | $4.45 0.62 USD | $2.78B 386.66M USD | 0 | -$1.5 -0.2 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.16 0.44 USD |
+0.32
|
$2.43B 337.96M USD | $3.33M 462.93K USD | $3.11 0.43 USD | $3.2 0.44 USD | $2.43B 337.96M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $1.63 0.23 USD |
-5.78
|
$2.36B 327.95M USD | $50.64M 7.04M USD | $1.56 0.22 USD | $1.76 0.24 USD | $2.36B 327.95M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.33 0.32 USD |
-2.1
|
$2.35B 326.46M USD | $10.89M 1.51M USD | $2.31 0.32 USD | $2.38 0.33 USD | $2.35B 326.46M USD | 0 | -$0.81 -0.1 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.7 2.88 USD |
-0.14
|
$2.07B 287.82M USD | $539.2K 74.97K USD | $20.41 2.84 USD | $20.96 2.91 USD | $2.07B 287.82M USD | 18.00 | $1.15 0.16 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.46 0.9 USD |
-0.92
|
$1.79B 249.18M USD | $2.24M 310.8K USD | $6.35 0.88 USD | $6.64 0.92 USD | $1.79B 249.18M USD | 0 | -$0.3 -0.04 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.54 0.49 USD |
-0.84
|
$1.76B 244.75M USD | $2.93M 407.33K USD | $3.51 0.49 USD | $3.59 0.5 USD | $1.76B 244.75M USD | 88.50 | $0.04 0.005 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $4.5 0.63 USD |
+0.22
|
$1.53B 212.74M USD | $3.41M 473.49K USD | $4.37 0.61 USD | $4.54 0.63 USD | $1.53B 212.74M USD | 0 | $0 0 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $15.66 2.18 USD |
-1.76
|
$1.5B 208.34M USD | $835.51K 116.17K USD | $15.33 2.13 USD | $16.02 2.23 USD | $1.5B 208.34M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $10.52 1.46 USD |
-0.09
|
$1.37B 191.14M USD | $761.36K 105.86K USD | $10.33 1.44 USD | $10.73 1.49 USD | $1.37B 191.14M USD | 65.75 | $0.16 0.02 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.12 0.57 USD |
-1.9
|
$1.31B 181.94M USD | $11.04M 1.54M USD | $3.99 0.55 USD | $4.21 0.59 USD | $1.31B 181.94M USD | 0 | -$0.3 -0.04 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $4.92 0.68 USD |
-3.15
|
$1.19B 165.8M USD | $4.29M 596.13K USD | $4.91 0.68 USD | $5.13 0.71 USD | $1.19B 165.8M USD | 0 | -$1.04 -0.1 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $8.5M — | $0.02999 — | $0.04 — | $20.48M — | 0 | -$0.04 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}