Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (42)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (82)
- Arjantin (4)
- Avustralya (5)
- Avusturya (13)
- Brezilya (9)
- Kanada (8)
- Çin (42)
- Çek Cumhuriyeti (1)
- Finlandiya (4)
- Fransa (5)
- Almanya (85)
- Yunanistan (1)
- Hong Kong (10)
- Hindistan (24)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (20)
- Malezya (1)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (4)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (6)
- İsviçre (1)
- Tayland (9)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (18)
- Shenzhen (24)
Endüstriyel Ürün ve Hizmetler (42)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (42)
Tarım ve Ağır İş Makineleri (42)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (46)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (40)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (70)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (231)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $22.14 3.08 USD |
-1.64
|
$201.14B 27.97B USD | $71.29M 9.91M USD | $22.14 3.08 USD | $22.64 3.15 USD | $201.14B 27.97B USD | 22.59 | $0.98 0.14 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.64 1.48 USD |
+1.33
|
$125.05B 17.39B USD | $165.45M 23M USD | $10.32 1.43 USD | $10.82 1.5 USD | $125.05B 17.39B USD | 18.66 | $0.57 0.08 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $32.33 4.5 USD |
+0.4
|
$71.58B 9.95B USD | $22.47M 3.12M USD | $31.57 4.39 USD | $32.86 4.57 USD | $71.58B 9.95B USD | 14.36 | $2.25 0.31 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.17 1.14 USD |
+1.74
|
$68.63B 9.54B USD | $121.24M 16.86M USD | $8.03 1.12 USD | $8.29 1.15 USD | $68.63B 9.54B USD | 17.02 | $0.48 0.07 USD | |
| ZMJ Group Company Limited 601717.SS | $24.2 3.36 USD |
-0.25
|
$42.1B 5.85B USD | $15.14M 2.1M USD | $24.15 3.36 USD | $24.38 3.39 USD | $42.1B 5.85B USD | 9.41 | $2.57 0.36 USD | |
| Hangcha Group Co., Ltd 603298.SS | $28.73 3.99 USD |
-0.79
|
$37.63B 5.23B USD | $10.45M 1.45M USD | $28.01 3.89 USD | $28.91 4.02 USD | $37.63B 5.23B USD | 17.10 | $1.68 0.23 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $53.14 7.39 USD |
+0.83
|
$26.91B 3.74B USD | $7.54M 1.05M USD | $52.32 7.27 USD | $53.8 7.48 USD | $26.91B 3.74B USD | 15.22 | $3.49 0.49 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.98 0.83 USD |
+1.01
|
$24.75B 3.44B USD | $71.74M 9.97M USD | $5.94 0.83 USD | $6.01 0.84 USD | $24.75B 3.44B USD | 8.92 | $0.67 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.64 1.62 USD |
+2.28
|
$23.66B 3.29B USD | $56.78M 7.89M USD | $11.24 1.56 USD | $11.73 1.63 USD | $23.66B 3.29B USD | 17.63 | $0.66 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.14 2.52 USD |
+3.78
|
$21.31B 2.96B USD | $31.23M 4.34M USD | $17.74 2.47 USD | $18.29 2.54 USD | $21.31B 2.96B USD | 13.84 | $1.31 0.18 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $20.83 2.9 USD |
+0.05
|
$18.55B 2.58B USD | $12.91M 1.8M USD | $20.64 2.87 USD | $21.14 2.94 USD | $18.55B 2.58B USD | 17.07 | $1.22 0.17 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $11.57 1.61 USD |
+0.17
|
$17.36B 2.41B USD | $52.52M 7.3M USD | $10.96 1.52 USD | $11.71 1.63 USD | $17.36B 2.41B USD | 14.28 | $0.81 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $11.3 1.57 USD |
+1.62
|
$14.77B 2.05B USD | $26.67M 3.71M USD | $10.99 1.53 USD | $11.4 1.59 USD | $14.77B 2.05B USD | 11.89 | $0.95 0.13 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $13.25 1.84 USD |
+1.61
|
$14.24B 1.98B USD | $44.98M 6.25M USD | $12.91 1.8 USD | $13.33 1.85 USD | $14.24B 1.98B USD | 101.92 | $0.13 0.02 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.61 1.34 USD |
+0.84
|
$13.97B 1.94B USD | $15.58M 2.17M USD | $9.48 1.32 USD | $9.9 1.38 USD | $13.97B 1.94B USD | 20.89 | $0.46 0.06 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $9.46 1.32 USD |
+0.75
|
$13.25B 1.84B USD | $29.85M 4.15M USD | $9.21 1.28 USD | $9.54 1.33 USD | $13.25B 1.84B USD | 236.50 | $0.04 0.005 USD | |
| First Tractor Company Limited 601038.SS | $13.04 1.81 USD |
-0.15
|
$12.35B 1.72B USD | $4.38M 609.47K USD | $13.01 1.81 USD | $13.15 1.83 USD | $12.35B 1.72B USD | 18.62 | $0.7 0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $18.75 2.61 USD |
+1.63
|
$12.24B 1.7B USD | $29.11M 4.05M USD | $18.66 2.59 USD | $19.73 2.74 USD | $12.24B 1.7B USD | 34.72 | $0.54 0.08 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $7.33 1.02 USD |
+1.1
|
$11.75B 1.63B USD | $51.43M 7.15M USD | $7.2 1 USD | $7.43 1.03 USD | $11.75B 1.63B USD | 10.47 | $0.7 0.1 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.59 1.06 USD |
+1.07
|
$7.65B 1.06B USD | $21.24M 2.95M USD | $7.44 1.03 USD | $7.64 1.06 USD | $7.65B 1.06B USD | 58.38 | $0.13 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2399 — |
0
|
$1B — | $462.71K — | $0.2399 — | $0.2399 — | $1B — | 0 | -$0.11 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.26 0.87 USD |
+0.97
|
$7.12B 989.34M USD | $9.49M 1.32M USD | $6.16 0.86 USD | $6.31 0.88 USD | $7.12B 989.34M USD | 0 | -$0.78 -0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.75 1.63 USD |
+0.26
|
$6.97B 968.66M USD | $21.61M 3M USD | $11.68 1.62 USD | $11.98 1.67 USD | $6.97B 968.66M USD | 20.98 | $0.56 0.08 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $25.1 3.49 USD |
+1.33
|
$6.47B 899.02M USD | $5.53M 768.24K USD | $24.63 3.42 USD | $25.34 3.52 USD | $6.47B 899.02M USD | 13.07 | $1.92 0.27 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.69 1.63 USD |
+1.12
|
$6.23B 866.84M USD | $4.13M 574.1K USD | $11.57 1.61 USD | $11.79 1.64 USD | $6.23B 866.84M USD | 21.64 | $0.54 0.08 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $4.36 0.61 USD |
+0.23
|
$6.18B 858.81M USD | $61.8M 8.59M USD | $4.31 0.6 USD | $4.4 0.61 USD | $6.18B 858.81M USD | 48.44 | $0.09 0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $32.27 4.49 USD |
-1.31
|
$5.45B 757.27M USD | $2.44M 338.62K USD | $31.96 4.44 USD | $32.85 4.57 USD | $5.45B 757.27M USD | 94.91 | $0.34 0.05 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.23 1.42 USD |
+3.02
|
$5.44B 756.74M USD | $16.2M 2.25M USD | $9.98 1.39 USD | $10.27 1.43 USD | $5.44B 756.74M USD | 73.07 | $0.14 0.02 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $3.06 0.43 USD |
-1.29
|
$5.43B 754.83M USD | $96.47M 13.41M USD | $3 0.42 USD | $3.12 0.43 USD | $5.43B 754.83M USD | 0 | $0 0 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.93 0.96 USD |
+1.46
|
$5.33B 741.15M USD | $14.72M 2.05M USD | $6.77 0.94 USD | $7.02 0.98 USD | $5.33B 741.15M USD | 0 | -$0.26 -0.03 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $28.86 4.01 USD |
+1.23
|
$4.91B 682.17M USD | $10.46M 1.45M USD | $28.23 3.93 USD | $29.37 4.08 USD | $4.91B 682.17M USD | 19.50 | $1.48 0.21 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.23 0.45 USD |
+0.31
|
$4.67B 649.87M USD | $38.71M 5.38M USD | $3.21 0.45 USD | $3.28 0.46 USD | $4.67B 649.87M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.99 0.42 USD |
+2.4
|
$4.47B 621.8M USD | $32.17M 4.47M USD | $2.91 0.4 USD | $3.03 0.42 USD | $4.47B 621.8M USD | 0 | -$0.26 -0.03 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.86 1.23 USD |
+1.37
|
$4.38B 608.87M USD | $16.31M 2.27M USD | $8.71 1.21 USD | $8.96 1.25 USD | $4.38B 608.87M USD | 0 | -$0.03 -0.004 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.06 1.68 USD |
+0.75
|
$3.14B 436.98M USD | $15.69M 2.18M USD | $11.83 1.64 USD | $12.38 1.72 USD | $3.14B 436.98M USD | 0 | -$0.88 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.36 1.16 USD |
+0.6
|
$2.84B 395.22M USD | $22.84M 3.18M USD | $8.23 1.14 USD | $8.78 1.22 USD | $2.84B 395.22M USD | 0 | -$0.11 -0.01 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $29.67 4.13 USD |
+0.61
|
$2.84B 394.72M USD | $1.96M 271.95K USD | $29.55 4.11 USD | $30 4.17 USD | $2.84B 394.72M USD | 0 | -$0.1 -0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $26.87 3.74 USD |
+2.21
|
$2.69B 373.62M USD | $2.88M 400.95K USD | $26.29 3.66 USD | $27.53 3.83 USD | $2.69B 373.62M USD | 103.34 | $0.26 0.04 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $15.6 2.17 USD |
+1.04
|
$2.65B 368.47M USD | $1.79M 249.13K USD | $15.35 2.13 USD | $15.8 2.2 USD | $2.65B 368.47M USD | 173.33 | $0.09 0.01 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $7.55 1.05 USD |
+1.48
|
$2.4B 333.41M USD | $5.3M 737.43K USD | $7.41 1.03 USD | $7.61 1.06 USD | $2.4B 333.41M USD | 0 | -$0.36 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.93 0.82 USD |
+0.85
|
$1.6B 222.99M USD | $6.33M 879.97K USD | $5.85 0.81 USD | $6.1 0.85 USD | $1.6B 222.99M USD | 0 | -$0.6 -0.08 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}