Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Arjantin (4)
- Avustralya (5)
- Avusturya (12)
- Brezilya (9)
- Kanada (4)
- Çin (41)
- Çek Cumhuriyeti (1)
- Finlandiya (3)
- Fransa (4)
- Almanya (70)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (22)
- Endonezya (2)
- İsrail (1)
- İtalya (2)
- Japonya (20)
- Malezya (1)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (3)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (6)
- İsviçre (1)
- Tayland (9)
- Türkiye (3)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (17)
- Shenzhen (24)
Endüstriyel Ürün ve Hizmetler (41)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (41)
Tarım ve Ağır İş Makineleri (41)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (43)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (37)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (338)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (24)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (227)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.57 2.86 USD |
+0.29
|
CN¥187.31B 26.04B USD | CN¥5.42M 754.23K USD | CN¥20.48 2.85 USD | CN¥20.62 2.87 USD | CN¥187.31B 26.04B USD | 20.98 | CN¥0.98 0.14 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.12 1.41 USD |
-0.1
|
CN¥118.94B 16.54B USD | CN¥6.50M 903.8K USD | CN¥10.08 1.4 USD | CN¥10.20 1.42 USD | CN¥118.94B 16.54B USD | 17.75 | CN¥0.57 0.08 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.29 4.35 USD |
-0.41
|
CN¥69.27B 9.63B USD | CN¥1.41M 195.52K USD | CN¥30.87 4.29 USD | CN¥31.38 4.36 USD | CN¥69.27B 9.63B USD | 13.90 | CN¥2.25 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.91 1.1 USD |
+0.25
|
CN¥68.41B 9.51B USD | CN¥5.38M 748.22K USD | CN¥7.87 1.09 USD | CN¥7.94 1.1 USD | CN¥68.41B 9.51B USD | 16.47 | CN¥0.48 0.07 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥22.39 3.11 USD |
+1.45
|
CN¥39.98B 5.56B USD | CN¥2.84M 394.74K USD | CN¥22.13 3.08 USD | CN¥22.58 3.14 USD | CN¥39.98B 5.56B USD | 8.71 | CN¥2.57 0.36 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.27 3.51 USD |
+1.08
|
CN¥33.10B 4.6B USD | CN¥479.40K 66.66K USD | CN¥25.05 3.48 USD | CN¥25.35 3.52 USD | CN¥33.10B 4.6B USD | 15.04 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥54.23 7.54 USD |
+0.31
|
CN¥27.46B 3.82B USD | CN¥379.47K 52.76K USD | CN¥54.02 7.51 USD | CN¥54.37 7.56 USD | CN¥27.46B 3.82B USD | 15.53 | CN¥3.49 0.49 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.95 0.83 USD |
+0.34
|
CN¥24.62B 3.42B USD | CN¥2.20M 305.66K USD | CN¥5.92 0.82 USD | CN¥5.97 0.83 USD | CN¥24.62B 3.42B USD | 8.88 | CN¥0.67 0.09 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.14 1.55 USD |
+0.81
|
CN¥22.64B 3.15B USD | CN¥2.48M 345.23K USD | CN¥11.05 1.54 USD | CN¥11.14 1.55 USD | CN¥22.64B 3.15B USD | 16.87 | CN¥0.66 0.09 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.70 2.32 USD |
+0.78
|
CN¥19.62B 2.73B USD | CN¥946.10K 131.55K USD | CN¥16.56 2.3 USD | CN¥16.70 2.32 USD | CN¥19.62B 2.73B USD | 12.18 | CN¥1.37 0.19 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥19.37 2.69 USD |
+0.68
|
CN¥17.25B 2.4B USD | CN¥1.07M 148.67K USD | CN¥19.19 2.67 USD | CN¥19.40 2.7 USD | CN¥17.25B 2.4B USD | 15.87 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.26 1.43 USD |
+0.2
|
CN¥15.39B 2.14B USD | CN¥1.72M 239.7K USD | CN¥10.16 1.41 USD | CN¥10.31 1.43 USD | CN¥15.39B 2.14B USD | 12.66 | CN¥0.81 0.11 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.79 1.78 USD |
+0.16
|
CN¥14.37B 2B USD | CN¥612.40K 85.15K USD | CN¥12.71 1.77 USD | CN¥12.80 1.78 USD | CN¥14.37B 2B USD | 18.27 | CN¥0.70 0.1 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.66 1.34 USD |
+1.05
|
CN¥14.04B 1.95B USD | CN¥1.80M 250.14K USD | CN¥9.61 1.34 USD | CN¥9.79 1.36 USD | CN¥14.04B 1.95B USD | 21.00 | CN¥0.46 0.06 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.56 1.47 USD |
-0.09
|
CN¥13.80B 1.92B USD | CN¥1.16M 161.97K USD | CN¥10.50 1.46 USD | CN¥10.60 1.47 USD | CN¥13.80B 1.92B USD | 11.11 | CN¥0.95 0.13 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.12 1.69 USD |
+0.17
|
CN¥13.02B 1.81B USD | CN¥5.38M 748.47K USD | CN¥11.96 1.66 USD | CN¥12.13 1.69 USD | CN¥13.02B 1.81B USD | 93.23 | CN¥0.13 0.02 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.94 1.24 USD |
+1.13
|
CN¥12.53B 1.74B USD | CN¥2.66M 369.17K USD | CN¥8.86 1.23 USD | CN¥8.96 1.25 USD | CN¥12.53B 1.74B USD | 298.00 | CN¥0.03 0.004 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥17.60 2.45 USD |
+1.15
|
CN¥11.49B 1.6B USD | CN¥1.09M 151.79K USD | CN¥17.46 2.43 USD | CN¥17.67 2.46 USD | CN¥11.49B 1.6B USD | 21.72 | CN¥0.81 0.11 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.25 0.87 USD |
+0.16
|
CN¥10.02B 1.39B USD | CN¥2.40M 333.75K USD | CN¥6.24 0.87 USD | CN¥6.30 0.88 USD | CN¥10.02B 1.39B USD | 8.92 | CN¥0.70 0.1 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.20 0.86 USD |
+0.49
|
CN¥8.60B 1.2B USD | CN¥767.60K 106.73K USD | CN¥6.15 0.86 USD | CN¥6.21 0.86 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.23 — |
-0.43
|
$1.15B — | $2.00K — | $0.23 — | $0.23 — | $1.15B — | 0 | -$0.11 — | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.88 1.1 USD |
+3.82
|
CN¥7.94B 1.1B USD | CN¥11.76M 1.63M USD | CN¥7.55 1.05 USD | CN¥8.03 1.12 USD | CN¥7.94B 1.1B USD | 60.61 | CN¥0.13 0.02 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥10.87 1.51 USD |
+0.09
|
CN¥6.44B 896.12M USD | CN¥2.87M 399.58K USD | CN¥10.70 1.49 USD | CN¥10.94 1.52 USD | CN¥6.44B 896.12M USD | 19.41 | CN¥0.56 0.08 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.61 0.5 USD |
-0.27
|
CN¥6.40B 890.5M USD | CN¥15.40M 2.14M USD | CN¥3.54 0.49 USD | CN¥3.66 0.51 USD | CN¥6.40B 890.5M USD | 0 | CN¥0.00 0 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.13 1.55 USD |
+0.63
|
CN¥5.94B 825.32M USD | CN¥228.60K 31.79K USD | CN¥11.06 1.54 USD | CN¥11.13 1.55 USD | CN¥5.94B 825.32M USD | 20.61 | CN¥0.54 0.08 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥22.90 3.18 USD |
+1.46
|
CN¥5.90B 820.22M USD | CN¥279.90K 38.92K USD | CN¥22.63 3.15 USD | CN¥22.92 3.19 USD | CN¥5.90B 820.22M USD | 11.92 | CN¥1.92 0.27 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.05 0.56 USD |
+1.25
|
CN¥5.74B 797.75M USD | CN¥4.16M 578.91K USD | CN¥3.99 0.55 USD | CN¥4.05 0.56 USD | CN¥5.74B 797.75M USD | 45.00 | CN¥0.09 0.01 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.10 1.4 USD |
-0.3
|
CN¥5.37B 747.12M USD | CN¥1.26M 174.93K USD | CN¥9.96 1.38 USD | CN¥10.12 1.41 USD | CN¥5.37B 747.12M USD | 72.14 | CN¥0.14 0.02 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥29.96 4.17 USD |
+0.4
|
CN¥5.06B 703.06M USD | CN¥189.10K 26.29K USD | CN¥29.78 4.14 USD | CN¥30.10 4.19 USD | CN¥5.06B 703.06M USD | 88.11 | CN¥0.34 0.05 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.47 0.48 USD |
+0.29
|
CN¥5.02B 698.16M USD | CN¥6.20M 862.31K USD | CN¥3.46 0.48 USD | CN¥3.50 0.49 USD | CN¥5.02B 698.16M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.41 0.89 USD |
+1.42
|
CN¥4.93B 685.54M USD | CN¥1.49M 207.01K USD | CN¥6.35 0.88 USD | CN¥6.43 0.89 USD | CN¥4.93B 685.54M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.11 0.43 USD |
+2.31
|
CN¥4.65B 646.75M USD | CN¥6.40M 889.6K USD | CN¥3.05 0.42 USD | CN¥3.12 0.43 USD | CN¥4.65B 646.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥16.90 2.35 USD |
0
|
CN¥4.40B 612.35M USD | CN¥35.75M 4.97M USD | CN¥15.69 2.18 USD | CN¥16.90 2.35 USD | CN¥4.40B 612.35M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.66 3.57 USD |
+0.91
|
CN¥4.36B 606.54M USD | CN¥488.50K 67.92K USD | CN¥25.41 3.53 USD | CN¥25.68 3.57 USD | CN¥4.36B 606.54M USD | 17.33 | CN¥1.48 0.21 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.35 1.16 USD |
0
|
CN¥4.13B 573.82M USD | CN¥819.50K 113.95K USD | CN¥8.31 1.16 USD | CN¥8.46 1.18 USD | CN¥4.13B 573.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥9.07 1.26 USD |
+2.6
|
CN¥3.08B 428.78M USD | CN¥6.86M 953.46K USD | CN¥8.87 1.23 USD | CN¥9.18 1.28 USD | CN¥3.08B 428.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥28.95 4.03 USD |
+1.01
|
CN¥2.77B 385.14M USD | CN¥184.50K 25.65K USD | CN¥28.63 3.98 USD | CN¥28.97 4.03 USD | CN¥2.77B 385.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.97 3.75 USD |
+2.7
|
CN¥2.70B 375.01M USD | CN¥787.20K 109.45K USD | CN¥26.48 3.68 USD | CN¥27.49 3.82 USD | CN¥2.70B 375.01M USD | 81.72 | CN¥0.33 0.05 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.28 2.12 USD |
+0.86
|
CN¥2.60B 360.91M USD | CN¥398.10K 55.35K USD | CN¥15.11 2.1 USD | CN¥15.34 2.13 USD | CN¥2.60B 360.91M USD | 169.77 | CN¥0.09 0.01 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.00 0.97 USD |
+0.58
|
CN¥2.22B 309.12M USD | CN¥718.50K 99.9K USD | CN¥6.93 0.96 USD | CN¥7.06 0.98 USD | CN¥2.22B 309.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.67 0.79 USD |
+0.89
|
CN¥1.53B 213.22M USD | CN¥715.00K 99.42K USD | CN¥5.61 0.78 USD | CN¥5.67 0.79 USD | CN¥1.53B 213.22M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}