Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Arjantin (4)
- Avustralya (5)
- Avusturya (12)
- Brezilya (9)
- Kanada (4)
- Çin (41)
- Çek Cumhuriyeti (1)
- Finlandiya (3)
- Fransa (4)
- Almanya (70)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (22)
- Endonezya (2)
- İsrail (1)
- İtalya (2)
- Japonya (20)
- Malezya (1)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (3)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (6)
- İsviçre (1)
- Tayland (9)
- Türkiye (3)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (17)
- Shenzhen (24)
Endüstriyel Ürün ve Hizmetler (41)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (41)
Tarım ve Ağır İş Makineleri (41)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (43)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (37)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (338)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (24)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (227)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.51 2.85 USD |
+1.23
|
CN¥186.76B 25.97B USD | CN¥38.38M 5.34M USD | CN¥20.21 2.81 USD | CN¥20.66 2.87 USD | CN¥186.76B 25.97B USD | 20.92 | CN¥0.98 0.14 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.13 1.41 USD |
+0.1
|
CN¥119.06B 16.55B USD | CN¥61.23M 8.51M USD | CN¥10.06 1.4 USD | CN¥10.35 1.44 USD | CN¥119.06B 16.55B USD | 17.77 | CN¥0.57 0.08 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.42 4.37 USD |
+2.71
|
CN¥69.56B 9.67B USD | CN¥13.61M 1.89M USD | CN¥30.55 4.25 USD | CN¥31.65 4.4 USD | CN¥69.56B 9.67B USD | 13.96 | CN¥2.25 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.89 1.1 USD |
+0.9
|
CN¥68.24B 9.49B USD | CN¥67.09M 9.33M USD | CN¥7.80 1.08 USD | CN¥7.95 1.11 USD | CN¥68.24B 9.49B USD | 16.43 | CN¥0.48 0.07 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥22.07 3.07 USD |
-0.54
|
CN¥39.40B 5.48B USD | CN¥11.99M 1.67M USD | CN¥22.03 3.06 USD | CN¥22.37 3.11 USD | CN¥39.40B 5.48B USD | 8.58 | CN¥2.57 0.36 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.00 3.48 USD |
+1.83
|
CN¥32.75B 4.55B USD | CN¥8.01M 1.11M USD | CN¥24.75 3.44 USD | CN¥25.40 3.53 USD | CN¥32.75B 4.55B USD | 14.88 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥54.06 7.52 USD |
+0.37
|
CN¥27.37B 3.81B USD | CN¥6.31M 877.58K USD | CN¥53.01 7.37 USD | CN¥54.49 7.58 USD | CN¥27.37B 3.81B USD | 15.48 | CN¥3.49 0.49 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.93 0.82 USD |
+0.17
|
CN¥24.54B 3.41B USD | CN¥26.44M 3.68M USD | CN¥5.91 0.82 USD | CN¥5.97 0.83 USD | CN¥24.54B 3.41B USD | 8.85 | CN¥0.67 0.09 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.05 1.54 USD |
+1.56
|
CN¥22.46B 3.12B USD | CN¥26.56M 3.69M USD | CN¥10.88 1.51 USD | CN¥11.13 1.55 USD | CN¥22.46B 3.12B USD | 16.74 | CN¥0.66 0.09 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.57 2.3 USD |
+0.06
|
CN¥19.47B 2.71B USD | CN¥8.99M 1.25M USD | CN¥16.47 2.29 USD | CN¥16.75 2.33 USD | CN¥19.47B 2.71B USD | 12.09 | CN¥1.37 0.19 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥19.24 2.68 USD |
-0.72
|
CN¥17.14B 2.38B USD | CN¥7.28M 1.01M USD | CN¥19.11 2.66 USD | CN¥19.58 2.72 USD | CN¥17.14B 2.38B USD | 15.77 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.24 1.42 USD |
+2.5
|
CN¥15.36B 2.14B USD | CN¥17.88M 2.49M USD | CN¥10.04 1.4 USD | CN¥10.28 1.43 USD | CN¥15.36B 2.14B USD | 12.64 | CN¥0.81 0.11 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.77 1.78 USD |
+1.19
|
CN¥14.35B 2B USD | CN¥6.28M 873.7K USD | CN¥12.56 1.75 USD | CN¥12.93 1.8 USD | CN¥14.35B 2B USD | 18.24 | CN¥0.70 0.1 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.56 1.33 USD |
-0.1
|
CN¥13.90B 1.93B USD | CN¥11.46M 1.59M USD | CN¥9.44 1.31 USD | CN¥9.71 1.35 USD | CN¥13.90B 1.93B USD | 20.78 | CN¥0.46 0.06 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.57 1.47 USD |
+1.63
|
CN¥13.81B 1.92B USD | CN¥13.47M 1.87M USD | CN¥10.42 1.45 USD | CN¥10.65 1.48 USD | CN¥13.81B 1.92B USD | 11.12 | CN¥0.95 0.13 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.10 1.68 USD |
+3.24
|
CN¥13.00B 1.81B USD | CN¥41.93M 5.83M USD | CN¥11.76 1.64 USD | CN¥12.25 1.7 USD | CN¥13.00B 1.81B USD | 93.07 | CN¥0.13 0.02 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.84 1.23 USD |
+1.73
|
CN¥12.39B 1.72B USD | CN¥16.64M 2.31M USD | CN¥8.58 1.19 USD | CN¥8.87 1.23 USD | CN¥12.39B 1.72B USD | 294.66 | CN¥0.03 0.004 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥17.40 2.42 USD |
+1.58
|
CN¥11.36B 1.58B USD | CN¥10.32M 1.44M USD | CN¥17.03 2.37 USD | CN¥17.66 2.46 USD | CN¥11.36B 1.58B USD | 21.48 | CN¥0.81 0.11 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.24 0.87 USD |
+0.65
|
CN¥10.00B 1.39B USD | CN¥27.12M 3.77M USD | CN¥6.12 0.85 USD | CN¥6.28 0.87 USD | CN¥10.00B 1.39B USD | 8.91 | CN¥0.70 0.1 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.17 0.86 USD |
+3.87
|
CN¥8.56B 1.19B USD | CN¥8.91M 1.24M USD | CN¥5.95 0.83 USD | CN¥6.19 0.86 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.23 — |
+0.87
|
$1.15B — | $509.13K — | $0.23 — | $0.23 — | $1.15B — | 0 | -$0.11 — | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.59 1.06 USD |
+2.43
|
CN¥7.65B 1.06B USD | CN¥25.90M 3.6M USD | CN¥7.37 1.02 USD | CN¥7.65 1.06 USD | CN¥7.65B 1.06B USD | 58.38 | CN¥0.13 0.02 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥10.86 1.51 USD |
+1.78
|
CN¥6.44B 895.29M USD | CN¥11.56M 1.61M USD | CN¥10.67 1.48 USD | CN¥10.91 1.52 USD | CN¥6.44B 895.29M USD | 19.39 | CN¥0.56 0.08 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.62 0.5 USD |
-0.82
|
CN¥6.42B 892.97M USD | CN¥127.05M 17.67M USD | CN¥3.45 0.48 USD | CN¥3.74 0.52 USD | CN¥6.42B 892.97M USD | 0 | CN¥0.00 0 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.06 1.54 USD |
-0.18
|
CN¥5.90B 820.13M USD | CN¥2.34M 325.97K USD | CN¥11.00 1.53 USD | CN¥11.17 1.55 USD | CN¥5.90B 820.13M USD | 20.48 | CN¥0.54 0.08 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥22.57 3.14 USD |
+1.44
|
CN¥5.81B 808.41M USD | CN¥2.26M 313.8K USD | CN¥22.17 3.08 USD | CN¥22.70 3.16 USD | CN¥5.81B 808.41M USD | 11.75 | CN¥1.92 0.27 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.00 0.56 USD |
+1.27
|
CN¥5.67B 787.9M USD | CN¥34.74M 4.83M USD | CN¥3.91 0.54 USD | CN¥4.02 0.56 USD | CN¥5.67B 787.9M USD | 50.00 | CN¥0.08 0.01 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.13 1.41 USD |
+1.71
|
CN¥5.39B 749.34M USD | CN¥8.36M 1.16M USD | CN¥9.89 1.38 USD | CN¥10.14 1.41 USD | CN¥5.39B 749.34M USD | 72.35 | CN¥0.14 0.02 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥29.84 4.15 USD |
-0.6
|
CN¥5.04B 700.25M USD | CN¥1.73M 240.07K USD | CN¥29.60 4.12 USD | CN¥30.58 4.25 USD | CN¥5.04B 700.25M USD | 87.76 | CN¥0.34 0.05 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.46 0.48 USD |
+0.58
|
CN¥5.01B 696.14M USD | CN¥51.29M 7.13M USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥5.01B 696.14M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.32 0.88 USD |
+2.1
|
CN¥4.86B 675.91M USD | CN¥8.34M 1.16M USD | CN¥6.15 0.86 USD | CN¥6.38 0.89 USD | CN¥4.86B 675.91M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.04 0.42 USD |
+1.67
|
CN¥4.55B 632.2M USD | CN¥26.16M 3.64M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥4.55B 632.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥16.90 2.35 USD |
+10.03
|
CN¥4.40B 612.35M USD | CN¥35.75M 4.97M USD | CN¥15.69 2.18 USD | CN¥16.90 2.35 USD | CN¥4.40B 612.35M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.43 3.54 USD |
+3.8
|
CN¥4.32B 601.1M USD | CN¥6.16M 857.11K USD | CN¥24.45 3.4 USD | CN¥25.58 3.56 USD | CN¥4.32B 601.1M USD | 17.18 | CN¥1.48 0.21 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.35 1.16 USD |
+0.36
|
CN¥4.13B 573.82M USD | CN¥10.15M 1.41M USD | CN¥8.30 1.15 USD | CN¥8.60 1.2 USD | CN¥4.13B 573.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.84 1.23 USD |
-3.07
|
CN¥3.01B 417.91M USD | CN¥29.83M 4.15M USD | CN¥8.43 1.17 USD | CN¥9.10 1.27 USD | CN¥3.01B 417.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥28.66 3.98 USD |
+2.1
|
CN¥2.74B 381.28M USD | CN¥1.08M 149.72K USD | CN¥28.17 3.92 USD | CN¥28.76 4 USD | CN¥2.74B 381.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.26 3.65 USD |
-1.65
|
CN¥2.63B 365.13M USD | CN¥4.10M 570.4K USD | CN¥26.26 3.65 USD | CN¥27.96 3.89 USD | CN¥2.63B 365.13M USD | 79.57 | CN¥0.33 0.05 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.15 2.11 USD |
-0.33
|
CN¥2.57B 357.84M USD | CN¥1.82M 252.83K USD | CN¥15.02 2.09 USD | CN¥15.45 2.15 USD | CN¥2.57B 357.84M USD | 168.33 | CN¥0.09 0.01 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥6.96 0.97 USD |
-0.29
|
CN¥2.21B 307.36M USD | CN¥8.95M 1.24M USD | CN¥6.80 0.95 USD | CN¥7.14 0.99 USD | CN¥2.21B 307.36M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.62 0.78 USD |
+0.72
|
CN¥1.52B 211.34M USD | CN¥4.28M 595.04K USD | CN¥5.46 0.76 USD | CN¥5.66 0.79 USD | CN¥1.52B 211.34M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}