Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (81)
- Arjantin (4)
- Avustralya (5)
- Avusturya (13)
- Brezilya (9)
- Kanada (8)
- Çin (41)
- Çek Cumhuriyeti (1)
- Finlandiya (4)
- Fransa (5)
- Almanya (85)
- Yunanistan (1)
- Hong Kong (10)
- Hindistan (24)
- Endonezya (1)
- İsrail (1)
- İtalya (3)
- Japonya (20)
- Malezya (1)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (4)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (6)
- İsviçre (1)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (18)
- Shenzhen (23)
Endüstriyel Ürün ve Hizmetler (41)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (41)
Tarım ve Ağır İş Makineleri (41)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANY HEAVY INDUS 600031.SS | $18.47 2.57 USD |
+1.21
|
$156.53B 21.76B USD | $41.1M 5.71M USD | $18.25 2.54 USD | $18.6 2.59 USD | $156.53B 21.76B USD | 22.80 | $0.81 0.11 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.02 1.12 USD |
+1.01
|
$94.31B 13.11B USD | $58.51M 8.13M USD | $7.9 1.1 USD | $8.08 1.12 USD | $94.31B 13.11B USD | 14.58 | $0.55 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.05 0.98 USD |
+0.57
|
$58.44B 8.13B USD | $41.99M 5.84M USD | $7 0.97 USD | $7.1 0.99 USD | $58.44B 8.13B USD | 15.32 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $24.27 3.37 USD |
+0.87
|
$53.73B 7.47B USD | $12.77M 1.78M USD | $23.97 3.33 USD | $24.45 3.4 USD | $53.73B 7.47B USD | 12.77 | $1.9 0.26 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.64 2.31 USD |
+0.42
|
$28.94B 4.02B USD | $14.3M 1.99M USD | $16.48 2.29 USD | $16.69 2.32 USD | $28.94B 4.02B USD | 7.42 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.03 2.65 USD |
-1.55
|
$25.32B 3.52B USD | $4.87M 676.54K USD | $18.86 2.62 USD | $19.31 2.68 USD | $25.32B 3.52B USD | 12.27 | $1.55 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.88 0.82 USD |
0
|
$24.33B 3.38B USD | $23.43M 3.26M USD | $5.86 0.81 USD | $5.9 0.82 USD | $24.33B 3.38B USD | 7.25 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.5 6.33 USD |
-0.24
|
$23.09B 3.21B USD | $4.93M 685.07K USD | $45.14 6.28 USD | $45.74 6.36 USD | $23.09B 3.21B USD | 13.15 | $3.46 0.48 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.76 2.47 USD |
-0.73
|
$21.02B 2.92B USD | $8.6M 1.2M USD | $17.66 2.46 USD | $17.95 2.5 USD | $21.02B 2.92B USD | 13.66 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.92 1.38 USD |
+0.92
|
$20.03B 2.79B USD | $27.25M 3.79M USD | $9.8 1.36 USD | $10 1.39 USD | $20.03B 2.79B USD | 14.80 | $0.67 0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.31 1.57 USD |
-1.57
|
$16.1B 2.24B USD | $26.15M 3.64M USD | $11.27 1.57 USD | $11.45 1.59 USD | $16.1B 2.24B USD | 565.50 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.56 2.3 USD |
-1.37
|
$14.95B 2.08B USD | $9.12M 1.27M USD | $16.52 2.3 USD | $16.85 2.34 USD | $14.95B 2.08B USD | 12.08 | $1.37 0.19 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.2 1.28 USD |
-0.33
|
$13.85B 1.93B USD | $12.8M 1.78M USD | $9.09 1.26 USD | $9.3 1.29 USD | $13.85B 1.93B USD | 12.10 | $0.76 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $9.8 1.36 USD |
+0.82
|
$12.81B 1.78B USD | $8.74M 1.21M USD | $9.67 1.34 USD | $9.82 1.37 USD | $12.81B 1.78B USD | 10.88 | $0.9 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.36 1.16 USD |
-0.36
|
$12.2B 1.7B USD | $6.51M 905.02K USD | $8.33 1.16 USD | $8.4 1.17 USD | $12.2B 1.7B USD | 15.77 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.24 1.84 USD |
-0.15
|
$12.16B 1.69B USD | $3.32M 461.02K USD | $13.2 1.84 USD | $13.31 1.85 USD | $12.16B 1.69B USD | 16.14 | $0.82 0.11 USD | |
| *ST HANMA 600375.SS | $6.99 0.97 USD |
-1.27
|
$11.35B 1.58B USD | $29.52M 4.1M USD | $6.97 0.97 USD | $7.22 1 USD | $11.35B 1.58B USD | 33.28 | $0.21 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.33 1.85 USD |
+1.29
|
$8.7B 1.21B USD | $8.31M 1.16M USD | $13.19 1.83 USD | $13.44 1.87 USD | $8.7B 1.21B USD | 19.31 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.03 1.12 USD |
+2.42
|
$8.63B 1.2B USD | $61.7M 8.58M USD | $7.79 1.08 USD | $8.44 1.17 USD | $8.63B 1.2B USD | 100.37 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.26 1.01 USD |
-2.02
|
$7.47B 1.04B USD | $35.9M 4.99M USD | $7.24 1.01 USD | $7.5 1.04 USD | $7.47B 1.04B USD | 51.85 | $0.14 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.16 1.55 USD |
-0.36
|
$6.64B 923.32M USD | $12.49M 1.74M USD | $11.12 1.55 USD | $11.22 1.56 USD | $6.64B 923.32M USD | 23.25 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$922.53M — | $110K — | $0.19 — | $0.19 — | $922.53M — | 0 | -$0.19 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.72 0.8 USD |
-3.38
|
$6.42B 892.95M USD | $16.15M 2.25M USD | $5.72 0.8 USD | $5.89 0.82 USD | $6.42B 892.95M USD | 0 | -$1.39 -0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.89 1.65 USD |
-0.5
|
$6.42B 892.01M USD | $7.28M 1.01M USD | $11.81 1.64 USD | $11.99 1.67 USD | $6.42B 892.01M USD | 25.29 | $0.47 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.18 1.42 USD |
-0.49
|
$5.44B 756.73M USD | $6.29M 873.97K USD | $10.14 1.41 USD | $10.28 1.43 USD | $5.44B 756.73M USD | 78.30 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.37 2.83 USD |
-0.88
|
$5.29B 736.05M USD | $9.57M 1.33M USD | $20.3 2.82 USD | $20.95 2.91 USD | $5.29B 736.05M USD | 11.31 | $1.8 0.25 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.69 0.51 USD |
-0.81
|
$5.27B 732.75M USD | $20.86M 2.9M USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.27B 732.75M USD | 73.79 | $0.05 0.006 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $32.33M 4.5M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
+1.09
|
$4.95B 688.22M USD | $11.79M 1.64M USD | $2.76 0.38 USD | $2.8 0.39 USD | $4.95B 688.22M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.18 0.44 USD |
+2.58
|
$4.6B 639.81M USD | $89.23M 12.41M USD | $3.1 0.43 USD | $3.27 0.45 USD | $4.6B 639.81M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.24 1.15 USD |
+0.12
|
$4.07B 566.26M USD | $15.15M 2.11M USD | $8.15 1.13 USD | $8.38 1.17 USD | $4.07B 566.26M USD | 0 | -$0.06 -0.008 USD | |
| NORTH 600262.SS | $21.51 2.99 USD |
-1.06
|
$3.7B 513.88M USD | $3.87M 538.65K USD | $21.47 2.99 USD | $22 3.06 USD | $3.7B 513.88M USD | 19.37 | $1.11 0.15 USD | |
| *ST XYGF 300159.SZ | $2.43 0.34 USD |
+4.74
|
$3.65B 507.48M USD | $89.43M 12.43M USD | $2.34 0.33 USD | $2.45 0.34 USD | $3.65B 507.48M USD | 0 | -$0.22 -0.03 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.44 2.84 USD |
+0.15
|
$3.45B 479.66M USD | $1.43M 199.27K USD | $20.3 2.82 USD | $20.5 2.85 USD | $3.45B 479.66M USD | 47.53 | $0.43 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.4 1.72 USD |
-0.24
|
$3.01B 418.89M USD | $7.05M 980.32K USD | $12.3 1.71 USD | $12.52 1.74 USD | $3.01B 418.89M USD | 0 | -$1.34 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $29.88 4.15 USD |
-1.42
|
$2.9B 403.23M USD | $11.48M 1.6M USD | $27.75 3.86 USD | $30 4.17 USD | $2.9B 403.23M USD | 2988.00 | $0.01 0.001 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.11 1.13 USD |
+0.62
|
$2.76B 383.4M USD | $5.12M 712.11K USD | $7.96 1.11 USD | $8.13 1.13 USD | $2.76B 383.4M USD | 0 | -$0.07 -0.009 USD | |
| HONGYU 002890.SZ | $12.98 1.8 USD |
+1.72
|
$2.2B 306.59M USD | $2.36M 327.58K USD | $12.7 1.77 USD | $13.04 1.81 USD | $2.2B 306.59M USD | 129.79 | $0.1 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.96 3.05 USD |
+0.55
|
$2.2B 305.35M USD | $632.8K 87.99K USD | $21.66 3.01 USD | $21.99 3.06 USD | $2.2B 305.35M USD | 78.42 | $0.28 0.04 USD | |
| DAGANG HOLDING 300103.SZ | $6.37 0.89 USD |
+2.91
|
$2.02B 281.3M USD | $7.83M 1.09M USD | $6.18 0.86 USD | $6.39 0.89 USD | $2.02B 281.3M USD | 0 | -$0.38 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.71 0.79 USD |
+1.6
|
$1.54B 214.72M USD | $7.46M 1.04M USD | $5.61 0.78 USD | $5.79 0.81 USD | $1.54B 214.72M USD | 0 | -$0.67 -0.09 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}