Sonuç Sayfası 3 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1283)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (1283)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.35 1.72 USD |
+1.23
|
$13.93B 1.94B USD | $25.51M 3.55M USD | $11.45 1.59 USD | $12.44 1.73 USD | $13.93B 1.94B USD | 32.50 | $0.38 0.05 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.12 1.96 USD |
+0.5
|
$13.8B 1.92B USD | $15.12M 2.1M USD | $13.45 1.87 USD | $14.17 1.97 USD | $13.8B 1.92B USD | 10.01 | $1.41 0.2 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.19 0.86 USD |
+7.28
|
$13.8B 1.92B USD | $52.61M 7.31M USD | $5.4 0.75 USD | $6.32 0.88 USD | $13.8B 1.92B USD | 51.58 | $0.12 0.02 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.54 0.49 USD |
+2.91
|
$13.76B 1.91B USD | $133M 18.49M USD | $3.34 0.46 USD | $3.65 0.51 USD | $13.76B 1.91B USD | 16.09 | $0.22 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.58 3 USD |
+3.25
|
$13.69B 1.9B USD | $8.55M 1.19M USD | $19.37 2.69 USD | $21.79 3.03 USD | $13.69B 1.9B USD | 29.16 | $0.74 0.1 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.32 1.71 USD |
+2.24
|
$13.66B 1.9B USD | $8.29M 1.15M USD | $11.37 1.58 USD | $12.43 1.73 USD | $13.66B 1.9B USD | 23.24 | $0.53 0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $29.79 4.14 USD |
-1.46
|
$13.63B 1.89B USD | $18.38M 2.56M USD | $27 3.75 USD | $30.6 4.25 USD | $13.63B 1.89B USD | 23.09 | $1.29 0.18 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.58 0.91 USD |
+0.61
|
$13.59B 1.89B USD | $28.7M 3.99M USD | $6.01 0.84 USD | $6.62 0.92 USD | $13.59B 1.89B USD | 0 | -$0.01 -0.001 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.37 1.02 USD |
+2.22
|
$13.57B 1.89B USD | $73.34M 10.2M USD | $6.49 0.9 USD | $7.52 1.05 USD | $13.57B 1.89B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.77 1.64 USD |
+1.12
|
$13.56B 1.89B USD | $74.26M 10.32M USD | $10.53 1.46 USD | $11.93 1.66 USD | $13.56B 1.89B USD | 28.02 | $0.42 0.06 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.25 2.26 USD |
-0.43
|
$13.54B 1.88B USD | $18.78M 2.61M USD | $15.62 2.17 USD | $16.41 2.28 USD | $13.54B 1.88B USD | 18.67 | $0.87 0.12 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.27 1.85 USD |
+1.07
|
$13.53B 1.88B USD | $7.26M 1.01M USD | $12.74 1.77 USD | $13.36 1.86 USD | $13.53B 1.88B USD | 17.01 | $0.78 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.33 1.85 USD |
+9.98
|
$13.52B 1.88B USD | $115.12M 16.01M USD | $12.01 1.67 USD | $13.33 1.85 USD | $13.52B 1.88B USD | 40.39 | $0.33 0.05 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.16 2.11 USD |
+0.33
|
$13.5B 1.88B USD | $29.74M 4.14M USD | $14.31 1.99 USD | $15.28 2.12 USD | $13.5B 1.88B USD | 10.24 | $1.48 0.21 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.02 1.12 USD |
-1.35
|
$13.41B 1.86B USD | $8.3M 1.15M USD | $7.83 1.09 USD | $8.12 1.13 USD | $13.41B 1.86B USD | 11.45 | $0.7 0.1 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.51 0.91 USD |
+1.88
|
$13.35B 1.86B USD | $16.67M 2.32M USD | $6.23 0.87 USD | $6.56 0.91 USD | $13.35B 1.86B USD | 24.11 | $0.27 0.04 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.6 0.64 USD |
+4.78
|
$13.31B 1.85B USD | $62.44M 8.68M USD | $4.25 0.59 USD | $4.64 0.65 USD | $13.31B 1.85B USD | 13.52 | $0.34 0.05 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.14 0.85 USD |
+0.66
|
$13.31B 1.85B USD | $18.22M 2.53M USD | $5.95 0.83 USD | $6.15 0.86 USD | $13.31B 1.85B USD | 55.81 | $0.11 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $9.94 1.38 USD |
+3.01
|
$13.17B 1.83B USD | $28.33M 3.94M USD | $9.13 1.27 USD | $10.03 1.39 USD | $13.17B 1.83B USD | 62.12 | $0.16 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.9 3.32 USD |
+10.85
|
$13.15B 1.83B USD | $34.98M 4.86M USD | $21.15 2.94 USD | $24.4 3.39 USD | $13.15B 1.83B USD | 31.03 | $0.77 0.11 USD | |
| SINOCHEN INT'L 600500.SS | $3.65 0.51 USD |
+1.96
|
$13.1B 1.82B USD | $24.31M 3.38M USD | $3.47 0.48 USD | $3.68 0.51 USD | $13.1B 1.82B USD | 0 | -$0.5 -0.06 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.75 0.94 USD |
+2.43
|
$12.98B 1.8B USD | $79.81M 11.1M USD | $6 0.83 USD | $6.8 0.95 USD | $12.98B 1.8B USD | 75.00 | $0.09 0.01 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.86 1.37 USD |
+7.76
|
$12.88B 1.79B USD | $252.96M 35.17M USD | $8.54 1.19 USD | $10.07 1.4 USD | $12.88B 1.79B USD | 82.16 | $0.12 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.32 1.99 USD |
+2.29
|
$12.83B 1.78B USD | $11.08M 1.54M USD | $13.46 1.87 USD | $14.44 2.01 USD | $12.83B 1.78B USD | 22.03 | $0.65 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.28 1.99 USD |
+3.63
|
$12.82B 1.78B USD | $61.2M 8.51M USD | $12.45 1.73 USD | $14.46 2.01 USD | $12.82B 1.78B USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.41 0.47 USD |
-0.29
|
$12.8B 1.78B USD | $22.29M 3.1M USD | $3.28 0.46 USD | $3.43 0.48 USD | $12.8B 1.78B USD | 10.33 | $0.33 0.05 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.96 3.05 USD |
+3.58
|
$12.79B 1.78B USD | $16.42M 2.28M USD | $19.49 2.71 USD | $22.13 3.08 USD | $12.79B 1.78B USD | 25.24 | $0.87 0.12 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $7.67 1.07 USD |
+4.07
|
$12.77B 1.78B USD | $134.69M 18.73M USD | $6.8 0.95 USD | $7.75 1.08 USD | $12.77B 1.78B USD | 54.78 | $0.14 0.02 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.02 2.23 USD |
+7.66
|
$12.77B 1.78B USD | $33.31M 4.63M USD | $14.61 2.03 USD | $16.26 2.26 USD | $12.77B 1.78B USD | 39.07 | $0.41 0.06 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $5.94 0.83 USD |
0
|
$12.77B 1.78B USD | $117.54M 16.34M USD | $5.36 0.75 USD | $6.03 0.84 USD | $12.77B 1.78B USD | 22.84 | $0.26 0.04 USD | |
| First Tractor Company Limited 601038.SS | $14.09 1.96 USD |
+3.15
|
$12.64B 1.76B USD | $37.56M 5.22M USD | $14 1.95 USD | $14.67 2.04 USD | $12.64B 1.76B USD | 17.18 | $0.82 0.11 USD | |
| Jack Technology Co.,Ltd 603337.SS | $26.1 3.63 USD |
+1.28
|
$12.52B 1.74B USD | $4.97M 691.41K USD | $24.6 3.42 USD | $26.28 3.65 USD | $12.52B 1.74B USD | 16.41 | $1.59 0.22 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.61 1.2 USD |
+0.23
|
$12.52B 1.74B USD | $18.67M 2.6M USD | $8.19 1.14 USD | $8.65 1.2 USD | $12.52B 1.74B USD | 15.37 | $0.56 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $57.49 7.99 USD |
+1.88
|
$12.5B 1.74B USD | $2.54M 352.64K USD | $54.06 7.52 USD | $58.18 8.09 USD | $12.5B 1.74B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $10.24 1.42 USD |
+6.44
|
$12.47B 1.73B USD | $105.17M 14.62M USD | $8.66 1.2 USD | $10.32 1.43 USD | $12.47B 1.73B USD | 23.81 | $0.43 0.06 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.02 0.84 USD |
-0.33
|
$12.4B 1.72B USD | $27.37M 3.81M USD | $5.8 0.81 USD | $6.06 0.84 USD | $12.4B 1.72B USD | 11.14 | $0.54 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.84 13.88 USD |
+2.1
|
$12.39B 1.72B USD | $1.81M 251.55K USD | $92.01 12.79 USD | $101 14.04 USD | $12.39B 1.72B USD | 36.17 | $2.76 0.38 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.18 1.28 USD |
+1.21
|
$12.31B 1.71B USD | $23.85M 3.32M USD | $8.69 1.21 USD | $9.35 1.3 USD | $12.31B 1.71B USD | 19.95 | $0.46 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $25.71 3.57 USD |
+7.48
|
$12.26B 1.71B USD | $36.7M 5.1M USD | $21.6 3 USD | $26.14 3.63 USD | $12.26B 1.71B USD | 0 | -$0.07 -0.009 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $20.88 2.9 USD |
+4.56
|
$12.18B 1.69B USD | $21.72M 3.02M USD | $19.01 2.64 USD | $21.03 2.92 USD | $12.18B 1.69B USD | 34.22 | $0.61 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $31.66 4.4 USD |
+0.99
|
$12.14B 1.69B USD | $26.03M 3.62M USD | $28.22 3.92 USD | $32.17 4.47 USD | $12.14B 1.69B USD | 39.08 | $0.81 0.11 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $26.42 3.67 USD |
-0.04
|
$12.09B 1.68B USD | $38.54M 5.36M USD | $23.24 3.23 USD | $26.78 3.72 USD | $12.09B 1.68B USD | 47.17 | $0.56 0.08 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.28 2.96 USD |
+2.46
|
$12.05B 1.68B USD | $4.61M 640.35K USD | $19.72 2.74 USD | $21.48 2.99 USD | $12.05B 1.68B USD | 14.09 | $1.51 0.21 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $7.99 1.11 USD |
+2.17
|
$11.99B 1.67B USD | $27.93M 3.88M USD | $7.36 1.02 USD | $8.08 1.12 USD | $11.99B 1.67B USD | 12.88 | $0.62 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.41 0.61 USD |
+5.5
|
$11.94B 1.66B USD | $24.02M 3.34M USD | $3.95 0.55 USD | $4.42 0.61 USD | $11.94B 1.66B USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.55 1.61 USD |
+1.32
|
$11.9B 1.65B USD | $6.35M 883.19K USD | $11.02 1.53 USD | $11.67 1.62 USD | $11.9B 1.65B USD | 17.50 | $0.66 0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.73 3.3 USD |
+1.93
|
$11.88B 1.65B USD | $25.54M 3.55M USD | $20.8 2.89 USD | $24.07 3.35 USD | $11.88B 1.65B USD | 41.63 | $0.57 0.08 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.2 0.72 USD |
+6.12
|
$11.87B 1.65B USD | $29.1M 4.05M USD | $4.72 0.66 USD | $5.23 0.73 USD | $11.87B 1.65B USD | 19.25 | $0.27 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.6 0.92 USD |
-0.6
|
$11.86B 1.65B USD | $29.92M 4.16M USD | $6.1 0.85 USD | $6.67 0.93 USD | $11.86B 1.65B USD | 33.00 | $0.2 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $26.06 3.62 USD |
+1.8
|
$11.8B 1.64B USD | $48.36M 6.72M USD | $23.2 3.23 USD | $27.18 3.78 USD | $11.8B 1.64B USD | 26.05 | $1 0.14 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.5 4.94 USD |
-2.61
|
$11.76B 1.64B USD | $47.38M 6.59M USD | $32.81 4.56 USD | $37.26 5.18 USD | $11.76B 1.64B USD | 63.39 | $0.56 0.08 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $38.27 5.32 USD |
+3.13
|
$11.74B 1.63B USD | $25.12M 3.49M USD | $33.42 4.65 USD | $38.89 5.41 USD | $11.74B 1.63B USD | 61.72 | $0.62 0.09 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.75 — |
+1.08
|
$1.62B — | $178.06K — | $0.7399 — | $0.75 — | $1.62B — | 8.31 | $0.09 — | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.26 1.57 USD |
-0.88
|
$11.6B 1.61B USD | $11.81M 1.64M USD | $10.66 1.48 USD | $11.35 1.58 USD | $11.6B 1.61B USD | 18.16 | $0.62 0.09 USD | |
| ANTONG HOLDINGS 600179.SS | $2.74 0.38 USD |
+3.79
|
$11.59B 1.61B USD | $58.58M 8.15M USD | $2.5 0.35 USD | $2.75 0.38 USD | $11.59B 1.61B USD | 19.57 | $0.14 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.57 3.14 USD |
+3.15
|
$11.58B 1.61B USD | $12.42M 1.73M USD | $21.5 2.99 USD | $22.79 3.17 USD | $11.58B 1.61B USD | 15.04 | $1.5 0.21 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $82.35 11.45 USD |
+4.02
|
$11.57B 1.61B USD | $1.08M 150.36K USD | $75.35 10.48 USD | $83.56 11.62 USD | $11.57B 1.61B USD | 274.49 | $0.3 0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.16 3.08 USD |
+5.98
|
$11.56B 1.61B USD | $23.63M 3.29M USD | $18.89 2.63 USD | $22.74 3.16 USD | $11.56B 1.61B USD | 0 | -$0.19 -0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.74 0.94 USD |
0
|
$11.5B 1.6B USD | $36.69M 5.1M USD | $6.28 0.87 USD | $6.8 0.95 USD | $11.5B 1.6B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $31.33 4.36 USD |
+1.69
|
$11.48B 1.6B USD | $40.36M 5.61M USD | $27.73 3.86 USD | $32 4.45 USD | $11.48B 1.6B USD | 104.43 | $0.3 0.04 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.59 3.14 USD |
+2.5
|
$11.37B 1.58B USD | $15.07M 2.1M USD | $20.5 2.85 USD | $22.75 3.16 USD | $11.37B 1.58B USD | 0 | -$0.38 -0.05 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.89 0.26 USD |
+1.07
|
$11.34B 1.58B USD | $60.08M 8.35M USD | $1.78 0.25 USD | $1.92 0.27 USD | $11.34B 1.58B USD | 0 | -$2.01 -0.2 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.23 1.56 USD |
+0.09
|
$11.31B 1.57B USD | $115.77M 16.1M USD | $10.1 1.4 USD | $11.56 1.61 USD | $11.31B 1.57B USD | 561.50 | $0.02 0.002 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.34 0.6 USD |
+5.34
|
$11.27B 1.57B USD | $86.32M 12M USD | $3.84 0.53 USD | $4.36 0.61 USD | $11.27B 1.57B USD | 144.66 | $0.03 0.004 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.57 1.47 USD |
-0.75
|
$11.26B 1.57B USD | $15.66M 2.18M USD | $10.27 1.43 USD | $10.64 1.48 USD | $11.26B 1.57B USD | 13.21 | $0.8 0.11 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.82 0.67 USD |
+0.21
|
$11.26B 1.57B USD | $26.81M 3.73M USD | $4.63 0.64 USD | $4.84 0.67 USD | $11.26B 1.57B USD | 8.76 | $0.55 0.08 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.26 4.07 USD |
+0.83
|
$11.23B 1.56B USD | $73.23M 10.18M USD | $26.12 3.63 USD | $29.94 4.16 USD | $11.23B 1.56B USD | 29.26 | $1 0.14 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $74.06 10.3 USD |
+10
|
$11.2B 1.56B USD | $21.3M 2.96M USD | $62.55 8.7 USD | $74.06 10.3 USD | $11.2B 1.56B USD | 154.29 | $0.48 0.07 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $16.46 2.29 USD |
+3.07
|
$11.18B 1.55B USD | $24.76M 3.44M USD | $14.71 2.05 USD | $16.68 2.32 USD | $11.18B 1.55B USD | 39.19 | $0.42 0.06 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.78 0.8 USD |
+6.45
|
$11.16B 1.55B USD | $245.67M 34.16M USD | $5.03 0.7 USD | $5.86 0.81 USD | $11.16B 1.55B USD | 25.13 | $0.23 0.03 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.87 6.66 USD |
+2.81
|
$11.12B 1.55B USD | $8.47M 1.18M USD | $43.59 6.06 USD | $48.87 6.8 USD | $11.12B 1.55B USD | 42.36 | $1.13 0.16 USD | |
| Hwa Create Corporation 300045.SZ | $16.75 2.33 USD |
+3.72
|
$11.1B 1.54B USD | $26.45M 3.68M USD | $15.21 2.11 USD | $16.94 2.36 USD | $11.1B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Sumec Corporation Limited 600710.SS | $8.48 1.18 USD |
+1.19
|
$11.08B 1.54B USD | $28.65M 3.98M USD | $7.85 1.09 USD | $8.59 1.19 USD | $11.08B 1.54B USD | 9.63 | $0.88 0.12 USD | |
| XGD Inc. 300130.SZ | $19.5 2.71 USD |
+12.33
|
$11.06B 1.54B USD | $32.76M 4.55M USD | $16.31 2.27 USD | $20.15 2.8 USD | $11.06B 1.54B USD | 46.42 | $0.42 0.06 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $61.5 8.55 USD |
-1.06
|
$11.04B 1.53B USD | $4.14M 575.49K USD | $58.7 8.16 USD | $64.6 8.98 USD | $11.04B 1.53B USD | 27.57 | $2.23 0.31 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.67 1.48 USD |
+0.76
|
$11B 1.53B USD | $4.6M 639.95K USD | $10.02 1.39 USD | $10.77 1.5 USD | $11B 1.53B USD | 213.40 | $0.05 0.006 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.69 1.76 USD |
+4.53
|
$10.91B 1.52B USD | $21.76M 3.03M USD | $11.7 1.63 USD | $12.78 1.78 USD | $10.91B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| China Tianying Inc. 000035.SZ | $4.36 0.61 USD |
+1.16
|
$10.9B 1.52B USD | $35.12M 4.88M USD | $4.12 0.57 USD | $4.39 0.61 USD | $10.9B 1.52B USD | 27.25 | $0.16 0.02 USD | |
| JSTI Group 300284.SZ | $8.62 1.2 USD |
+2.99
|
$10.89B 1.51B USD | $33.09M 4.6M USD | $7.88 1.1 USD | $8.7 1.21 USD | $10.89B 1.51B USD | 43.10 | $0.2 0.03 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.01 1.28 USD |
+0.1
|
$11.76B 1.5B USD | $932.15K 119.19K USD | $9.73 1.24 USD | $10.1 1.29 USD | $11.76B 1.5B USD | 26.34 | $0.38 0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.24 0.45 USD |
+0.62
|
$10.78B 1.5B USD | $46.38M 6.45M USD | $3.02 0.42 USD | $3.26 0.45 USD | $10.78B 1.5B USD | 17.05 | $0.19 0.03 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.62 0.92 USD |
-0.75
|
$10.77B 1.5B USD | $28.47M 3.96M USD | $6.29 0.87 USD | $6.64 0.92 USD | $10.77B 1.5B USD | 9.45 | $0.7 0.1 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.07 1.4 USD |
+5.78
|
$10.77B 1.5B USD | $42.63M 5.93M USD | $9.03 1.26 USD | $10.26 1.43 USD | $10.77B 1.5B USD | 9.97 | $1.01 0.14 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.59 2.31 USD |
+3.04
|
$10.77B 1.5B USD | $16.86M 2.34M USD | $15.02 2.09 USD | $16.69 2.32 USD | $10.77B 1.5B USD | 21.26 | $0.78 0.11 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.61 5.09 USD |
+0.69
|
$10.69B 1.49B USD | $8.45M 1.17M USD | $34.98 4.86 USD | $37.86 5.26 USD | $10.69B 1.49B USD | 22.46 | $1.63 0.23 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.13 0.99 USD |
+1.13
|
$10.69B 1.49B USD | $4.28M 595.51K USD | $6.83 0.95 USD | $7.19 1 USD | $10.69B 1.49B USD | 10.64 | $0.67 0.09 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.05 12.38 USD |
+3.13
|
$10.69B 1.49B USD | $1.55M 216.13K USD | $80 11.12 USD | $90.67 12.61 USD | $10.69B 1.49B USD | 29.68 | $3 0.42 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.45 2.43 USD |
+3.87
|
$10.63B 1.48B USD | $49.4M 6.87M USD | $15.38 2.14 USD | $17.88 2.49 USD | $10.63B 1.48B USD | 0 | -$1.68 -0.2 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $40.87 5.68 USD |
+3.31
|
$10.61B 1.48B USD | $6.33M 880.08K USD | $36.21 5.03 USD | $41.18 5.73 USD | $10.61B 1.48B USD | 88.84 | $0.46 0.06 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.86 0.54 USD |
+0.52
|
$10.59B 1.47B USD | $37.17M 5.17M USD | $3.68 0.51 USD | $3.87 0.54 USD | $10.59B 1.47B USD | 11.69 | $0.33 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.17 1.41 USD |
+5.72
|
$10.57B 1.47B USD | $18.74M 2.61M USD | $9.28 1.29 USD | $10.21 1.42 USD | $10.57B 1.47B USD | 11.17 | $0.91 0.13 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $32.99 4.59 USD |
+3.38
|
$10.56B 1.47B USD | $42.66M 5.93M USD | $29.11 4.05 USD | $34.17 4.75 USD | $10.56B 1.47B USD | 274.91 | $0.12 0.02 USD | |
| RIZHAO PORT 600017.SS | $3.33 0.46 USD |
+9.9
|
$10.24B 1.42B USD | $145.58M 20.24M USD | $2.88 0.4 USD | $3.33 0.46 USD | $10.24B 1.42B USD | 15.85 | $0.21 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.6 1.06 USD |
+0.13
|
$10.23B 1.42B USD | $13.16M 1.83M USD | $7.34 1.02 USD | $7.66 1.07 USD | $10.23B 1.42B USD | 17.67 | $0.43 0.06 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $22.79 3.17 USD |
+3.26
|
$10.18B 1.42B USD | $10.63M 1.48M USD | $20.31 2.82 USD | $22.98 3.2 USD | $10.18B 1.42B USD | 24.50 | $0.93 0.13 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.86 0.81 USD |
+14.68
|
$10.13B 1.41B USD | $388.88M 54.07M USD | $4.98 0.69 USD | $5.95 0.83 USD | $10.13B 1.41B USD | 117.20 | $0.05 0.006 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.25 3.23 USD |
+1.13
|
$10.05B 1.4B USD | $4.97M 691.28K USD | $21.51 2.99 USD | $23.6 3.28 USD | $10.05B 1.4B USD | 31.84 | $0.73 0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.48 1.6 USD |
+2.96
|
$10.03B 1.39B USD | $13.06M 1.82M USD | $10.89 1.51 USD | $11.6 1.61 USD | $10.03B 1.39B USD | 12.21 | $0.94 0.13 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $93.51 13 USD |
+3.04
|
$9.95B 1.38B USD | $5.79M 805.7K USD | $80 11.12 USD | $95.36 13.26 USD | $9.95B 1.38B USD | 30.65 | $3.05 0.42 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.41 2.28 USD |
+2.18
|
$9.91B 1.38B USD | $3.78M 526.14K USD | $15.39 2.14 USD | $16.55 2.3 USD | $9.91B 1.38B USD | 21.03 | $0.78 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||