Sonuç Sayfası 3 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.98 3.1 USD |
-1.08
|
CN¥21.13B 3.12B USD | CN¥6.95M 1.03M USD | CN¥20.90 3.08 USD | CN¥21.44 3.16 USD | CN¥21.13B 3.12B USD | 28.73 | CN¥0.73 0.11 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.75 3.8 USD |
-2.13
|
CN¥21.11B 3.12B USD | CN¥7.27M 1.07M USD | CN¥25.58 3.77 USD | CN¥26.35 3.89 USD | CN¥21.11B 3.12B USD | 44.39 | CN¥0.58 0.09 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.15 4.3 USD |
-1.95
|
CN¥21.11B 3.11B USD | CN¥10.31M 1.52M USD | CN¥28.83 4.25 USD | CN¥29.96 4.42 USD | CN¥21.11B 3.11B USD | 0 | CN¥0.00 0 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.78 2.03 USD |
+0.29
|
CN¥21.09B 3.11B USD | CN¥25.17M 3.71M USD | CN¥13.62 2.01 USD | CN¥14.19 2.09 USD | CN¥21.09B 3.11B USD | 13.12 | CN¥1.05 0.15 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥21.01B 3.1B USD | CN¥1.52M 223.81K USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥21.01B 3.1B USD | 19.71 | CN¥0.42 0.06 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.93 2.2 USD |
-3.62
|
CN¥20.98B 3.1B USD | CN¥22.07M 3.26M USD | CN¥14.88 2.2 USD | CN¥15.49 2.29 USD | CN¥20.98B 3.1B USD | 22.96 | CN¥0.65 0.1 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.95 0.44 USD |
-1.99
|
CN¥20.90B 3.08B USD | CN¥62.31M 9.19M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥20.90B 3.08B USD | 14.04 | CN¥0.21 0.03 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.42 1.98 USD |
-1.76
|
CN¥20.83B 3.07B USD | CN¥16.31M 2.41M USD | CN¥13.35 1.97 USD | CN¥13.74 2.03 USD | CN¥20.83B 3.07B USD | 38.34 | CN¥0.35 0.05 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥207.33 30.59 USD |
-0.55
|
CN¥20.73B 3.06B USD | CN¥3.72M 549.16K USD | CN¥202.72 29.91 USD | CN¥214.78 31.69 USD | CN¥20.73B 3.06B USD | 57.11 | CN¥3.63 0.54 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥135.06 19.93 USD |
-0.02
|
CN¥20.61B 3.04B USD | CN¥4.83M 712.74K USD | CN¥131.00 19.33 USD | CN¥137.88 20.34 USD | CN¥20.61B 3.04B USD | 236.94 | CN¥0.57 0.08 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.31 0.34 USD |
-1.7
|
CN¥20.53B 3.03B USD | CN¥111.00M 16.38M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥20.53B 3.03B USD | 23.09 | CN¥0.10 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.78 1.15 USD |
-0.89
|
CN¥20.40B 3.01B USD | CN¥13.84M 2.04M USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥20.40B 3.01B USD | 7.78 | CN¥1.00 0.15 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.54 3.47 USD |
-1.79
|
CN¥20.17B 2.98B USD | CN¥11.58M 1.71M USD | CN¥23.15 3.42 USD | CN¥24.10 3.56 USD | CN¥20.17B 2.98B USD | 45.26 | CN¥0.52 0.08 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥107.00 15.79 USD |
+12.04
|
CN¥20.11B 2.97B USD | CN¥18.89M 2.79M USD | CN¥92.40 13.63 USD | CN¥108.99 16.08 USD | CN¥20.11B 2.97B USD | 1188.88 | CN¥0.09 0.01 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥37.36 5.51 USD |
+10.01
|
CN¥20.02B 2.95B USD | CN¥19.61M 2.89M USD | CN¥33.40 4.93 USD | CN¥37.36 5.51 USD | CN¥20.02B 2.95B USD | 88.95 | CN¥0.42 0.06 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥53.50 7.89 USD |
+0.09
|
CN¥20.00B 2.95B USD | CN¥24.41M 3.6M USD | CN¥52.10 7.69 USD | CN¥54.99 8.11 USD | CN¥20.00B 2.95B USD | 55.15 | CN¥0.97 0.14 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.71 2.32 USD |
-0.82
|
CN¥19.95B 2.94B USD | CN¥8.67M 1.28M USD | CN¥15.58 2.3 USD | CN¥16.00 2.36 USD | CN¥19.95B 2.94B USD | 17.07 | CN¥0.92 0.14 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥57.80 8.53 USD |
+1
|
CN¥19.81B 2.92B USD | CN¥14.40M 2.12M USD | CN¥56.02 8.27 USD | CN¥60.51 8.93 USD | CN¥19.81B 2.92B USD | 76.05 | CN¥0.76 0.11 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥216.59 31.96 USD |
+7.9
|
CN¥19.49B 2.88B USD | CN¥5.13M 757.49K USD | CN¥195.70 28.87 USD | CN¥218.81 32.28 USD | CN¥19.49B 2.88B USD | 208.25 | CN¥1.04 0.15 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥89.63 13.22 USD |
-1.72
|
CN¥19.39B 2.86B USD | CN¥7.90M 1.17M USD | CN¥86.58 12.77 USD | CN¥92.79 13.69 USD | CN¥19.39B 2.86B USD | 407.40 | CN¥0.22 0.03 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥68.67 10.13 USD |
-2.54
|
CN¥19.28B 2.85B USD | CN¥11.81M 1.74M USD | CN¥67.13 9.9 USD | CN¥70.89 10.46 USD | CN¥19.28B 2.85B USD | 62.99 | CN¥1.09 0.16 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.48 1.1 USD |
-1.19
|
CN¥19.28B 2.84B USD | CN¥10.98M 1.62M USD | CN¥7.48 1.1 USD | CN¥7.61 1.12 USD | CN¥19.28B 2.84B USD | 13.59 | CN¥0.55 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.40 5.96 USD |
+0.87
|
CN¥19.25B 2.84B USD | CN¥3.21M 473.17K USD | CN¥39.35 5.81 USD | CN¥41.12 6.07 USD | CN¥19.25B 2.84B USD | 22.07 | CN¥1.83 0.27 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.65 0.69 USD |
-2.52
|
CN¥19.24B 2.84B USD | CN¥20.97M 3.09M USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥19.24B 2.84B USD | 13.67 | CN¥0.34 0.05 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.28 1.66 USD |
-2.51
|
CN¥19.20B 2.83B USD | CN¥16.77M 2.47M USD | CN¥11.16 1.65 USD | CN¥11.60 1.71 USD | CN¥19.20B 2.83B USD | 66.35 | CN¥0.17 0.03 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.53 0.67 USD |
-4.03
|
CN¥19.17B 2.83B USD | CN¥52.40M 7.73M USD | CN¥4.51 0.67 USD | CN¥4.76 0.7 USD | CN¥19.17B 2.83B USD | 18.12 | CN¥0.25 0.04 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.95 2.8 USD |
-4.49
|
CN¥19.12B 2.82B USD | CN¥54.68M 8.07M USD | CN¥18.71 2.76 USD | CN¥20.25 2.99 USD | CN¥19.12B 2.82B USD | 61.12 | CN¥0.31 0.05 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.18 1.65 USD |
+2.57
|
CN¥19.08B 2.81B USD | CN¥116.83M 17.24M USD | CN¥10.35 1.53 USD | CN¥11.29 1.67 USD | CN¥19.08B 2.81B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.59 3.92 USD |
-2.35
|
CN¥19.07B 2.81B USD | CN¥9.25M 1.37M USD | CN¥26.16 3.86 USD | CN¥27.17 4.01 USD | CN¥19.07B 2.81B USD | 379.85 | CN¥0.07 0.01 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥111.00 16.38 USD |
+9.36
|
CN¥19.01B 2.8B USD | CN¥9.67M 1.43M USD | CN¥98.63 14.55 USD | CN¥112.98 16.67 USD | CN¥19.01B 2.8B USD | 75.51 | CN¥1.47 0.22 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥20.72 3.06 USD |
-3.18
|
CN¥18.98B 2.8B USD | CN¥6.08M 896.36K USD | CN¥20.66 3.05 USD | CN¥21.38 3.15 USD | CN¥18.98B 2.8B USD | 14.80 | CN¥1.40 0.21 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.12 9.31 USD |
-0.94
|
CN¥18.86B 2.78B USD | CN¥5.30M 782.47K USD | CN¥62.18 9.17 USD | CN¥64.35 9.49 USD | CN¥18.86B 2.78B USD | 73.39 | CN¥0.86 0.13 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥75.67 11.16 USD |
-0.01
|
CN¥18.75B 2.77B USD | CN¥11.87M 1.75M USD | CN¥72.88 10.75 USD | CN¥76.50 11.29 USD | CN¥18.75B 2.77B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.00 5.16 USD |
+7.3
|
CN¥18.72B 2.76B USD | CN¥25.54M 3.77M USD | CN¥31.33 4.62 USD | CN¥35.00 5.16 USD | CN¥18.72B 2.76B USD | 39.77 | CN¥0.88 0.13 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥99.77 14.72 USD |
+5.55
|
CN¥18.69B 2.76B USD | CN¥3.64M 537.36K USD | CN¥90.00 13.28 USD | CN¥99.97 14.75 USD | CN¥18.69B 2.76B USD | 131.27 | CN¥0.76 0.11 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.25 4.32 USD |
-2.3
|
CN¥18.55B 2.74B USD | CN¥18.42M 2.72M USD | CN¥28.69 4.23 USD | CN¥29.90 4.41 USD | CN¥18.55B 2.74B USD | 35.67 | CN¥0.82 0.12 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.75 2.03 USD |
-2.14
|
CN¥18.43B 2.72B USD | CN¥39.05M 5.76M USD | CN¥13.47 1.99 USD | CN¥14.02 2.07 USD | CN¥18.43B 2.72B USD | 17.85 | CN¥0.77 0.11 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.48 5.68 USD |
-2.16
|
CN¥18.35B 2.71B USD | CN¥29.70M 4.38M USD | CN¥37.66 5.56 USD | CN¥39.99 5.9 USD | CN¥18.35B 2.71B USD | 167.30 | CN¥0.23 0.03 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.40 3.01 USD |
-1.26
|
CN¥18.28B 2.7B USD | CN¥21.94M 3.24M USD | CN¥20.00 2.95 USD | CN¥20.70 3.05 USD | CN¥18.28B 2.7B USD | 26.15 | CN¥0.78 0.12 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥18.26B 2.69B USD | CN¥23.94M 3.53M USD | CN¥6.21 0.92 USD | CN¥6.43 0.95 USD | CN¥18.26B 2.69B USD | 14.00 | CN¥0.45 0.07 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥18.21B 2.69B USD | CN¥16.35M 2.41M USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥18.21B 2.69B USD | 11.64 | CN¥0.28 0.04 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥51.68 7.63 USD |
+0.62
|
CN¥18.21B 2.69B USD | CN¥7.80M 1.15M USD | CN¥50.24 7.41 USD | CN¥52.25 7.71 USD | CN¥18.21B 2.69B USD | 166.70 | CN¥0.31 0.05 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.75 6.31 USD |
+2.1
|
CN¥18.17B 2.68B USD | CN¥24.63M 3.63M USD | CN¥40.72 6.01 USD | CN¥43.30 6.39 USD | CN¥18.17B 2.68B USD | 1425.00 | CN¥0.03 0.004 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.72 3.2 USD |
+0.28
|
CN¥18.16B 2.68B USD | CN¥11.52M 1.7M USD | CN¥21.28 3.14 USD | CN¥21.93 3.24 USD | CN¥18.16B 2.68B USD | 38.78 | CN¥0.56 0.08 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥33.19 4.9 USD |
-1.51
|
CN¥18.01B 2.66B USD | CN¥23.24M 3.43M USD | CN¥32.39 4.78 USD | CN¥33.58 4.95 USD | CN¥18.01B 2.66B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.43 1.39 USD |
-1.36
|
CN¥18.00B 2.66B USD | CN¥179.24M 26.45M USD | CN¥9.18 1.35 USD | CN¥9.55 1.41 USD | CN¥18.00B 2.66B USD | 104.77 | CN¥0.09 0.01 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥146.60 21.63 USD |
+16.05
|
CN¥17.94B 2.65B USD | CN¥12.78M 1.89M USD | CN¥122.00 18 USD | CN¥149.87 22.11 USD | CN¥17.94B 2.65B USD | 698.09 | CN¥0.21 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.18 2.68 USD |
+0.06
|
CN¥17.91B 2.64B USD | CN¥19.41M 2.86M USD | CN¥17.70 2.61 USD | CN¥18.50 2.73 USD | CN¥17.91B 2.64B USD | 113.62 | CN¥0.16 0.02 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥79.00 11.66 USD |
+4.8
|
CN¥17.56B 2.59B USD | CN¥7.45M 1.1M USD | CN¥71.95 10.62 USD | CN¥79.79 11.77 USD | CN¥17.56B 2.59B USD | 84.04 | CN¥0.94 0.14 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥116.21 17.15 USD |
+0.61
|
CN¥17.54B 2.59B USD | CN¥5.89M 869.64K USD | CN¥109.42 16.14 USD | CN¥117.32 17.31 USD | CN¥17.54B 2.59B USD | 173.44 | CN¥0.67 0.1 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.68 1.24 USD |
-1.33
|
HK$20.24B 2.59B USD | HK$1.24M 158.85K USD | HK$9.62 1.23 USD | HK$9.81 1.25 USD | HK$20.24B 2.59B USD | 11.00 | HK$0.88 0.11 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥74.95 11.06 USD |
+6.58
|
CN¥17.52B 2.58B USD | CN¥52.06M 7.68M USD | CN¥68.50 10.11 USD | CN¥76.95 11.35 USD | CN¥17.52B 2.58B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥63.40 9.35 USD |
+1.2
|
CN¥17.50B 2.58B USD | CN¥8.58M 1.27M USD | CN¥60.40 8.91 USD | CN¥63.66 9.39 USD | CN¥17.50B 2.58B USD | 50.31 | CN¥1.26 0.19 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥17.50B 2.58B USD | CN¥326.84M 48.22M USD | CN¥2.79 0.41 USD | CN¥3.01 0.44 USD | CN¥17.50B 2.58B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.44 1.69 USD |
-1.72
|
CN¥17.30B 2.55B USD | CN¥20.77M 3.06M USD | CN¥11.23 1.66 USD | CN¥11.69 1.72 USD | CN¥17.30B 2.55B USD | 143.00 | CN¥0.08 0.01 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.64 0.98 USD |
-1.92
|
CN¥17.13B 2.53B USD | CN¥24.34M 3.59M USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥17.13B 2.53B USD | 332.00 | CN¥0.02 0.002 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥115.88 17.1 USD |
-2.73
|
CN¥16.94B 2.5B USD | CN¥5.14M 759.09K USD | CN¥114.34 16.87 USD | CN¥120.66 17.8 USD | CN¥16.94B 2.5B USD | 37.02 | CN¥3.13 0.46 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥25.16 3.71 USD |
+5.05
|
CN¥16.90B 2.49B USD | CN¥47.48M 7M USD | CN¥23.44 3.46 USD | CN¥25.67 3.79 USD | CN¥16.90B 2.49B USD | 41.24 | CN¥0.61 0.09 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥56.81 8.38 USD |
-5.77
|
CN¥16.89B 2.49B USD | CN¥8.48M 1.25M USD | CN¥56.55 8.34 USD | CN¥59.90 8.84 USD | CN¥16.89B 2.49B USD | 227.24 | CN¥0.25 0.04 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.33 2.26 USD |
+1.93
|
CN¥16.85B 2.49B USD | CN¥90.40M 13.34M USD | CN¥14.62 2.16 USD | CN¥15.45 2.28 USD | CN¥16.85B 2.49B USD | 40.34 | CN¥0.38 0.06 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.35 0.79 USD |
-1.47
|
CN¥16.82B 2.48B USD | CN¥16.32M 2.41M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥16.82B 2.48B USD | 8.35 | CN¥0.64 0.09 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥53.14 7.84 USD |
-1.39
|
CN¥16.74B 2.47B USD | CN¥9.82M 1.45M USD | CN¥51.58 7.61 USD | CN¥54.66 8.06 USD | CN¥16.74B 2.47B USD | 69.92 | CN¥0.76 0.11 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥13.63 2.01 USD |
+10.01
|
CN¥16.72B 2.47B USD | CN¥84.31M 12.44M USD | CN¥12.41 1.83 USD | CN¥13.63 2.01 USD | CN¥16.72B 2.47B USD | 68.15 | CN¥0.20 0.03 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.64 1.27 USD |
-1.14
|
CN¥16.67B 2.46B USD | CN¥25.16M 3.71M USD | CN¥8.46 1.25 USD | CN¥8.80 1.3 USD | CN¥16.67B 2.46B USD | 45.47 | CN¥0.19 0.03 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥33.32 4.92 USD |
-5.42
|
CN¥16.47B 2.43B USD | CN¥74.95M 11.06M USD | CN¥32.10 4.74 USD | CN¥36.45 5.38 USD | CN¥16.47B 2.43B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥48.23 7.12 USD |
+8.63
|
CN¥16.44B 2.43B USD | CN¥24.18M 3.57M USD | CN¥43.76 6.46 USD | CN¥48.75 7.19 USD | CN¥16.44B 2.43B USD | 80.38 | CN¥0.60 0.09 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.49 4.35 USD |
+0.17
|
CN¥16.42B 2.42B USD | CN¥10.43M 1.54M USD | CN¥28.94 4.27 USD | CN¥29.73 4.39 USD | CN¥16.42B 2.42B USD | 31.70 | CN¥0.93 0.14 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.78 2.33 USD |
+0.9
|
CN¥16.33B 2.41B USD | CN¥82.28M 12.14M USD | CN¥15.23 2.25 USD | CN¥15.94 2.35 USD | CN¥16.33B 2.41B USD | 75.14 | CN¥0.21 0.03 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.01 4.13 USD |
-2.06
|
CN¥16.28B 2.4B USD | CN¥7.80M 1.15M USD | CN¥27.81 4.1 USD | CN¥28.78 4.25 USD | CN¥16.28B 2.4B USD | 60.89 | CN¥0.46 0.07 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥86.92 12.82 USD |
+0.14
|
CN¥16.27B 2.4B USD | CN¥6.14M 905.37K USD | CN¥84.36 12.45 USD | CN¥89.19 13.16 USD | CN¥16.27B 2.4B USD | 53.98 | CN¥1.61 0.24 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥74.38 10.97 USD |
+3.36
|
CN¥16.25B 2.4B USD | CN¥14.98M 2.21M USD | CN¥70.84 10.45 USD | CN¥74.98 11.06 USD | CN¥16.25B 2.4B USD | 929.75 | CN¥0.08 0.01 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥82.70 12.2 USD |
+1.66
|
CN¥16.12B 2.38B USD | CN¥8.87M 1.31M USD | CN¥78.00 11.51 USD | CN¥83.40 12.31 USD | CN¥16.12B 2.38B USD | 689.16 | CN¥0.12 0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.96 1.32 USD |
-3.45
|
CN¥16.10B 2.38B USD | CN¥42.93M 6.33M USD | CN¥8.80 1.3 USD | CN¥9.32 1.38 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.67 0.84 USD |
-1.9
|
CN¥16.10B 2.38B USD | CN¥14.82M 2.19M USD | CN¥5.63 0.83 USD | CN¥5.81 0.86 USD | CN¥16.10B 2.38B USD | 21.80 | CN¥0.26 0.04 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.40 2.12 USD |
+0.56
|
CN¥16.08B 2.37B USD | CN¥9.47M 1.4M USD | CN¥14.28 2.11 USD | CN¥14.65 2.16 USD | CN¥16.08B 2.37B USD | 20.57 | CN¥0.70 0.1 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.22 0.77 USD |
-3.15
|
CN¥15.96B 2.36B USD | CN¥10.59M 1.56M USD | CN¥5.21 0.77 USD | CN¥5.48 0.81 USD | CN¥15.96B 2.36B USD | 11.86 | CN¥0.44 0.06 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.74 1.14 USD |
-2.52
|
CN¥15.77B 2.33B USD | CN¥33.15M 4.89M USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥15.77B 2.33B USD | 11.55 | CN¥0.67 0.1 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.61 3.63 USD |
+4.24
|
CN¥15.71B 2.32B USD | CN¥34.11M 5.03M USD | CN¥22.86 3.37 USD | CN¥24.93 3.68 USD | CN¥15.71B 2.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.56 2.15 USD |
+0.07
|
CN¥15.63B 2.31B USD | CN¥16.65M 2.46M USD | CN¥14.22 2.1 USD | CN¥14.82 2.19 USD | CN¥15.63B 2.31B USD | 112.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥120.49 17.78 USD |
+2.97
|
CN¥15.60B 2.3B USD | CN¥2.70M 398.29K USD | CN¥108.03 15.94 USD | CN¥120.80 17.82 USD | CN¥15.60B 2.3B USD | 1338.77 | CN¥0.09 0.01 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥26.52 3.91 USD |
-7.76
|
CN¥15.45B 2.28B USD | CN¥59.55M 8.79M USD | CN¥26.01 3.84 USD | CN¥28.29 4.17 USD | CN¥15.45B 2.28B USD | 294.66 | CN¥0.09 0.01 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.38 1.53 USD |
-0.57
|
CN¥15.32B 2.26B USD | CN¥20.16M 2.97M USD | CN¥10.22 1.51 USD | CN¥10.61 1.57 USD | CN¥15.32B 2.26B USD | 69.20 | CN¥0.15 0.02 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.88 1.02 USD |
-2.13
|
CN¥15.28B 2.26B USD | CN¥10.86M 1.6M USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥15.28B 2.26B USD | 11.86 | CN¥0.58 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥13.18 1.94 USD |
-2.15
|
CN¥15.15B 2.24B USD | CN¥14.54M 2.15M USD | CN¥13.00 1.92 USD | CN¥13.60 2.01 USD | CN¥15.15B 2.24B USD | 1318.00 | CN¥0.01 0.001 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥76.87 11.34 USD |
-3.05
|
CN¥15.11B 2.23B USD | CN¥11.33M 1.67M USD | CN¥76.47 11.28 USD | CN¥80.35 11.86 USD | CN¥15.11B 2.23B USD | 265.06 | CN¥0.29 0.04 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥29.41 4.34 USD |
-1.74
|
CN¥15.03B 2.22B USD | CN¥13.69M 2.02M USD | CN¥28.99 4.28 USD | CN¥30.00 4.43 USD | CN¥15.03B 2.22B USD | 49.01 | CN¥0.60 0.09 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.12 2.97 USD |
-1.42
|
CN¥14.98B 2.21B USD | CN¥26.90M 3.97M USD | CN¥19.15 2.83 USD | CN¥20.63 3.04 USD | CN¥14.98B 2.21B USD | 91.45 | CN¥0.22 0.03 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.72 1.58 USD |
-3.25
|
CN¥14.97B 2.21B USD | CN¥15.13M 2.23M USD | CN¥10.40 1.53 USD | CN¥11.01 1.62 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥10.90 1.61 USD |
-2.68
|
CN¥14.91B 2.2B USD | CN¥7.66M 1.13M USD | CN¥10.89 1.61 USD | CN¥11.40 1.68 USD | CN¥14.91B 2.2B USD | 12.38 | CN¥0.88 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.70 2.46 USD |
-2.91
|
CN¥14.87B 2.19B USD | CN¥10.61M 1.57M USD | CN¥16.63 2.45 USD | CN¥17.25 2.55 USD | CN¥14.87B 2.19B USD | 12.65 | CN¥1.32 0.19 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.19 4.45 USD |
-2.55
|
CN¥14.84B 2.19B USD | CN¥4.01M 591.93K USD | CN¥29.77 4.39 USD | CN¥31.26 4.61 USD | CN¥14.84B 2.19B USD | 22.52 | CN¥1.34 0.2 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.88 1.46 USD |
-1.1
|
CN¥14.82B 2.19B USD | CN¥18.87M 2.78M USD | CN¥9.72 1.43 USD | CN¥10.07 1.49 USD | CN¥14.82B 2.19B USD | 11.76 | CN¥0.84 0.12 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.60 0.97 USD |
-2.22
|
CN¥14.76B 2.18B USD | CN¥15.31M 2.26M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥14.76B 2.18B USD | 82.50 | CN¥0.08 0.01 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.32 0.64 USD |
+4.6
|
CN¥14.70B 2.17B USD | CN¥304.65M 44.95M USD | CN¥4.05 0.6 USD | CN¥4.34 0.64 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥14.40B 2.12B USD | CN¥34.97M 5.16M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥14.40B 2.12B USD | 29.75 | CN¥0.08 0.01 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥33.97 5.01 USD |
-0.23
|
CN¥14.36B 2.12B USD | CN¥22.19M 3.27M USD | CN¥32.39 4.78 USD | CN¥34.33 5.07 USD | CN¥14.36B 2.12B USD | 61.76 | CN¥0.55 0.08 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.38 2.27 USD |
-3.45
|
CN¥14.31B 2.11B USD | CN¥52.28M 7.71M USD | CN¥15.30 2.26 USD | CN¥15.85 2.34 USD | CN¥14.31B 2.11B USD | 26.51 | CN¥0.58 0.09 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.29 1.81 USD |
+3.19
|
CN¥14.27B 2.11B USD | CN¥27.18M 4.01M USD | CN¥11.83 1.75 USD | CN¥12.55 1.85 USD | CN¥14.27B 2.11B USD | 20.48 | CN¥0.60 0.09 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥96.95 14.3 USD |
+6.12
|
CN¥14.22B 2.1B USD | CN¥7.89M 1.16M USD | CN¥87.50 12.91 USD | CN¥98.06 14.47 USD | CN¥14.22B 2.1B USD | 97.92 | CN¥0.99 0.15 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.85 2.19 USD |
-1.92
|
CN¥14.20B 2.09B USD | CN¥11.11M 1.64M USD | CN¥14.34 2.12 USD | CN¥15.07 2.22 USD | CN¥14.20B 2.09B USD | 38.07 | CN¥0.39 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||