Sonuç Sayfası 3 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (754)
Endüstriyel Ürün ve Hizmetler (1281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $70.83 9.85 USD |
-0.37
|
$15.4B 2.14B USD | $3.74M 520.67K USD | $70.2 9.76 USD | $72.95 10.14 USD | $15.4B 2.14B USD | 283.31 | $0.25 0.03 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.99 1.53 USD |
-0.72
|
$15.4B 2.14B USD | $24.96M 3.47M USD | $10.95 1.52 USD | $11.13 1.55 USD | $15.4B 2.14B USD | 549.50 | $0.02 0.002 USD | |
| LONGKING 600388.SS | $12.11 1.68 USD |
+2.89
|
$15.38B 2.14B USD | $12.62M 1.75M USD | $11.69 1.63 USD | $12.18 1.69 USD | $15.38B 2.14B USD | 16.36 | $0.74 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.15 2.38 USD |
+5.93
|
$15.37B 2.14B USD | $14.87M 2.07M USD | $16.19 2.25 USD | $17.2 2.39 USD | $15.37B 2.14B USD | 23.17 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.88 1.23 USD |
+0.57
|
$15.32B 2.13B USD | $7.58M 1.05M USD | $8.77 1.22 USD | $8.9 1.24 USD | $15.32B 2.13B USD | 14.79 | $0.6 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.34 2.41 USD |
-1.03
|
$15.3B 2.13B USD | $10.78M 1.5M USD | $17.3 2.41 USD | $17.88 2.49 USD | $15.3B 2.13B USD | 23.12 | $0.75 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.15 5.86 USD |
-0.26
|
$14.85B 2.06B USD | $2.72M 378.51K USD | $42 5.84 USD | $42.42 5.9 USD | $14.85B 2.06B USD | 526.87 | $0.08 0.01 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.19 4.48 USD |
-0.86
|
$14.78B 2.06B USD | $5.19M 721.76K USD | $32.01 4.45 USD | $32.76 4.56 USD | $14.78B 2.06B USD | 24.57 | $1.31 0.18 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.6 1.06 USD |
-1.55
|
$14.61B 2.03B USD | $42.34M 5.89M USD | $7.58 1.05 USD | $7.73 1.07 USD | $14.61B 2.03B USD | 54.28 | $0.14 0.02 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.52 2.44 USD |
+1.57
|
$14.55B 2.02B USD | $9.25M 1.29M USD | $17.21 2.39 USD | $17.64 2.45 USD | $14.55B 2.02B USD | 42.73 | $0.41 0.06 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.71 2.05 USD |
+1.52
|
$14.37B 2B USD | $10.61M 1.48M USD | $14.3 1.99 USD | $14.78 2.06 USD | $14.37B 2B USD | 11.67 | $1.26 0.18 USD | |
| SHAAN CONS 600248.SS | $3.81 0.53 USD |
+0.53
|
$14.35B 2B USD | $10.25M 1.43M USD | $3.78 0.53 USD | $3.81 0.53 USD | $14.35B 2B USD | 5.01 | $0.76 0.11 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.78 1.64 USD |
-1.17
|
$14.34B 1.99B USD | $35.97M 5M USD | $11.73 1.63 USD | $11.96 1.66 USD | $14.34B 1.99B USD | 19.00 | $0.62 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.99 0.97 USD |
+0.29
|
$14.33B 1.99B USD | $6.84M 951.35K USD | $6.96 0.97 USD | $7.01 0.97 USD | $14.33B 1.99B USD | 27.96 | $0.25 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.19 2.39 USD |
+0.06
|
$14.29B 1.99B USD | $1.68M 233.98K USD | $17.11 2.38 USD | $17.24 2.4 USD | $14.29B 1.99B USD | 40.92 | $0.42 0.06 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $76.59 10.65 USD |
+2.26
|
$14.15B 1.97B USD | $7.56M 1.05M USD | $74.55 10.37 USD | $79 10.98 USD | $14.15B 1.97B USD | 186.80 | $0.41 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.74 1.77 USD |
-0.47
|
$14.13B 1.96B USD | $2.99M 416.32K USD | $12.7 1.77 USD | $12.84 1.79 USD | $14.13B 1.96B USD | 23.16 | $0.55 0.08 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.39 1.17 USD |
+0.24
|
$14.03B 1.95B USD | $4.75M 660.04K USD | $8.33 1.16 USD | $8.42 1.17 USD | $14.03B 1.95B USD | 11.81 | $0.71 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.27 7.13 USD |
-0.79
|
$14.03B 1.95B USD | $2.04M 283.13K USD | $51.05 7.1 USD | $52.15 7.25 USD | $14.03B 1.95B USD | 25.00 | $2.05 0.29 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.42 1.45 USD |
+2.96
|
$13.97B 1.94B USD | $37.7M 5.24M USD | $10.08 1.4 USD | $10.54 1.47 USD | $13.97B 1.94B USD | 20.03 | $0.52 0.07 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.02 3.06 USD |
+0.27
|
$13.97B 1.94B USD | $6.1M 848.65K USD | $21.76 3.03 USD | $22.23 3.09 USD | $13.97B 1.94B USD | 30.16 | $0.73 0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.56 0.49 USD |
0
|
$13.84B 1.92B USD | $33.71M 4.69M USD | $3.52 0.49 USD | $3.58 0.5 USD | $13.84B 1.92B USD | 16.95 | $0.21 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.94 1.66 USD |
+0.67
|
$13.76B 1.91B USD | $16.92M 2.35M USD | $11.85 1.65 USD | $12.02 1.67 USD | $13.76B 1.91B USD | 24.36 | $0.49 0.07 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.21 4.2 USD |
-2.55
|
$13.7B 1.9B USD | $15.82M 2.2M USD | $29.9 4.16 USD | $31.18 4.34 USD | $13.7B 1.9B USD | 26.97 | $1.12 0.16 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.85 4.98 USD |
+1.04
|
$13.65B 1.9B USD | $16.66M 2.32M USD | $34.91 4.85 USD | $36.49 5.07 USD | $13.65B 1.9B USD | 44.81 | $0.8 0.11 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.31 2.27 USD |
+0.8
|
$13.59B 1.89B USD | $6.97M 969.05K USD | $16.18 2.25 USD | $16.43 2.28 USD | $13.59B 1.89B USD | 17.35 | $0.94 0.13 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.57 0.91 USD |
+0.77
|
$13.57B 1.89B USD | $8.03M 1.12M USD | $6.49 0.9 USD | $6.58 0.91 USD | $13.57B 1.89B USD | 0 | $0 0 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.05 0.7 USD |
+0.2
|
$13.55B 1.88B USD | $17.45M 2.43M USD | $5.02 0.7 USD | $5.09 0.71 USD | $13.55B 1.88B USD | 33.66 | $0.15 0.02 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.03 1.26 USD |
+0.89
|
$13.55B 1.88B USD | $11.07M 1.54M USD | $8.95 1.24 USD | $9.13 1.27 USD | $13.55B 1.88B USD | 11.88 | $0.76 0.11 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.74 1.49 USD |
0
|
$13.53B 1.88B USD | $1.81M 252.28K USD | $10.64 1.48 USD | $10.78 1.5 USD | $13.53B 1.88B USD | 12.78 | $0.84 0.12 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.22 0.86 USD |
-0.16
|
$13.48B 1.87B USD | $19.13M 2.66M USD | $6.2 0.86 USD | $6.26 0.87 USD | $13.48B 1.87B USD | 207.33 | $0.03 0.004 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.03 0.84 USD |
+1.17
|
$13.44B 1.87B USD | $10.72M 1.49M USD | $5.92 0.82 USD | $6.03 0.84 USD | $13.44B 1.87B USD | 67.00 | $0.09 0.01 USD | |
| SINOCHEN INT'L 600500.SS | $3.74 0.52 USD |
+0.54
|
$13.42B 1.87B USD | $15.96M 2.22M USD | $3.7 0.51 USD | $3.74 0.52 USD | $13.42B 1.87B USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-0.94
|
$1.87B — | $96.08K — | $0.7399 — | $0.75 — | $1.87B — | 6.16 | $0.12 — | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.21 1.84 USD |
-0.83
|
$13.4B 1.86B USD | $22.83M 3.17M USD | $13.16 1.83 USD | $13.36 1.86 USD | $13.4B 1.86B USD | 37.74 | $0.35 0.05 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.62 0.64 USD |
+1.09
|
$13.37B 1.86B USD | $18.88M 2.63M USD | $4.55 0.63 USD | $4.63 0.64 USD | $13.37B 1.86B USD | 13.99 | $0.33 0.05 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.78 4.84 USD |
-0.63
|
$13.34B 1.85B USD | $4.93M 685.03K USD | $34.62 4.81 USD | $35.3 4.91 USD | $13.34B 1.85B USD | 40.91 | $0.85 0.12 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.2 3.36 USD |
+0.12
|
$13.32B 1.85B USD | $13.36M 1.86M USD | $23.75 3.3 USD | $24.33 3.38 USD | $13.32B 1.85B USD | 39.03 | $0.62 0.09 USD | |
| LEADSHINE 002979.SZ | $43.2 6.01 USD |
-1.03
|
$13.29B 1.85B USD | $4.51M 626.7K USD | $42.87 5.96 USD | $43.76 6.08 USD | $13.29B 1.85B USD | 67.50 | $0.64 0.09 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.45 2.84 USD |
+20.01
|
$13.28B 1.85B USD | $74.41M 10.35M USD | $17.85 2.48 USD | $20.45 2.84 USD | $13.28B 1.85B USD | 36.51 | $0.56 0.08 USD | |
| NARADA POWER 300068.SZ | $14.67 2.04 USD |
+1.52
|
$13.17B 1.83B USD | $29.42M 4.09M USD | $14.41 2 USD | $14.83 2.06 USD | $13.17B 1.83B USD | 0 | -$2.16 -0.3 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.5 0.49 USD |
+0.86
|
$13.14B 1.83B USD | $13.97M 1.94M USD | $3.44 0.48 USD | $3.5 0.49 USD | $13.14B 1.83B USD | 11.66 | $0.3 0.04 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.07 3.62 USD |
+1.88
|
$13.12B 1.82B USD | $14.3M 1.99M USD | $25.52 3.55 USD | $26.33 3.66 USD | $13.12B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.18 0.3 USD |
+2.83
|
$13.08B 1.82B USD | $93.97M 13.07M USD | $2.12 0.29 USD | $2.21 0.31 USD | $13.08B 1.82B USD | 0 | -$0.7 -0.09 USD | |
| CREATE CENTURY 300083.SZ | $7.83 1.09 USD |
0
|
$13.04B 1.81B USD | $22.59M 3.14M USD | $7.78 1.08 USD | $7.88 1.1 USD | $13.04B 1.81B USD | 48.93 | $0.16 0.02 USD | |
| NINGBO YUNSHENG 600366.SS | $11.81 1.64 USD |
+1.81
|
$12.98B 1.8B USD | $286.97M 39.9M USD | $11.24 1.56 USD | $12.66 1.76 USD | $12.98B 1.8B USD | 98.41 | $0.12 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.52 1.74 USD |
+0.72
|
$12.9B 1.79B USD | $26.49M 3.68M USD | $12.31 1.71 USD | $12.75 1.77 USD | $12.9B 1.79B USD | 19.26 | $0.65 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.12 0.99 USD |
+0.28
|
$12.79B 1.78B USD | $28.31M 3.94M USD | $7.03 0.98 USD | $7.25 1.01 USD | $12.79B 1.78B USD | 142.40 | $0.05 0.006 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.27 6.85 USD |
-1.66
|
$12.79B 1.78B USD | $3.92M 545.11K USD | $49.01 6.81 USD | $50.59 7.03 USD | $12.79B 1.78B USD | 75.79 | $0.65 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.45 3.4 USD |
-3.85
|
$12.76B 1.77B USD | $11.46M 1.59M USD | $24.35 3.39 USD | $25.57 3.56 USD | $12.76B 1.77B USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.78 3.03 USD |
-0.91
|
$12.68B 1.76B USD | $4.41M 613.22K USD | $21.64 3.01 USD | $22.02 3.06 USD | $12.68B 1.76B USD | 33.00 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.95 3.61 USD |
+0.04
|
$12.62B 1.75B USD | $2.03M 281.62K USD | $25.88 3.6 USD | $26.23 3.65 USD | $12.62B 1.75B USD | 13.58 | $1.91 0.27 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.8 0.81 USD |
+0.52
|
$12.61B 1.75B USD | $35.72M 4.97M USD | $5.73 0.8 USD | $5.81 0.81 USD | $12.61B 1.75B USD | 64.44 | $0.09 0.01 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.81 2.2 USD |
+0.44
|
$12.6B 1.75B USD | $8.43M 1.17M USD | $15.64 2.17 USD | $15.87 2.21 USD | $12.6B 1.75B USD | 58.55 | $0.27 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.78 14.01 USD |
-0.67
|
$12.5B 1.74B USD | $504.32K 70.12K USD | $100.3 13.95 USD | $102 14.18 USD | $12.5B 1.74B USD | 46.44 | $2.17 0.3 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $63.57 8.84 USD |
-1.2
|
$12.5B 1.74B USD | $593.69K 82.55K USD | $62.68 8.72 USD | $64.76 9 USD | $12.5B 1.74B USD | 127.14 | $0.5 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.35 1.86 USD |
+1.52
|
$12.44B 1.73B USD | $7.47M 1.04M USD | $13.13 1.83 USD | $13.38 1.86 USD | $12.44B 1.73B USD | 16.28 | $0.82 0.11 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.65 9.55 USD |
-0.65
|
$12.32B 1.71B USD | $1.12M 155.99K USD | $68.03 9.46 USD | $70.2 9.76 USD | $12.32B 1.71B USD | 28.13 | $2.44 0.34 USD | |
| HWA CREATE 300045.SZ | $18.58 2.58 USD |
+3.63
|
$12.31B 1.71B USD | $23.24M 3.23M USD | $17.83 2.48 USD | $18.63 2.59 USD | $12.31B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.56 1.05 USD |
+0.93
|
$12.3B 1.71B USD | $9.02M 1.25M USD | $7.48 1.04 USD | $7.57 1.05 USD | $12.3B 1.71B USD | 12.59 | $0.6 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.47 0.62 USD |
+0.45
|
$12.28B 1.71B USD | $8.22M 1.14M USD | $4.41 0.61 USD | $4.47 0.62 USD | $12.28B 1.71B USD | 447.00 | $0.01 0.001 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.21 0.72 USD |
-0.19
|
$12.17B 1.69B USD | $11.22M 1.56M USD | $5.19 0.72 USD | $5.24 0.73 USD | $12.17B 1.69B USD | 9.30 | $0.56 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $9.3 1.29 USD |
+0.11
|
$12.15B 1.69B USD | $7.21M 1M USD | $9.2 1.28 USD | $9.33 1.3 USD | $12.15B 1.69B USD | 10.33 | $0.9 0.13 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.92 4.58 USD |
-5.92
|
$12.06B 1.68B USD | $24.57M 3.42M USD | $32.7 4.55 USD | $35.15 4.89 USD | $12.06B 1.68B USD | 131.68 | $0.25 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.22 1.56 USD |
+0.09
|
$11.95B 1.66B USD | $5.11M 710.79K USD | $11.17 1.55 USD | $11.25 1.56 USD | $11.95B 1.66B USD | 11.22 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.55 1.61 USD |
-4.39
|
$11.94B 1.66B USD | $76.07M 10.58M USD | $11.4 1.59 USD | $12.07 1.68 USD | $11.94B 1.66B USD | 105.00 | $0.11 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.25 4.07 USD |
-0.61
|
$11.93B 1.66B USD | $13.5M 1.88M USD | $28.91 4.02 USD | $29.82 4.15 USD | $11.93B 1.66B USD | 56.25 | $0.52 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.19 2.39 USD |
+1.72
|
$11.86B 1.65B USD | $5.68M 789.84K USD | $16.72 2.32 USD | $17.22 2.39 USD | $11.86B 1.65B USD | 16.85 | $1.02 0.14 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.94 0.96 USD |
+0.58
|
$11.84B 1.65B USD | $13.36M 1.86M USD | $6.88 0.96 USD | $6.97 0.97 USD | $11.84B 1.65B USD | 0 | -$0.2 -0.02 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.6 1.61 USD |
-0.68
|
$11.83B 1.65B USD | $14.06M 1.96M USD | $11.53 1.6 USD | $11.71 1.63 USD | $11.83B 1.65B USD | 232.00 | $0.05 0.006 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.59 3.28 USD |
-0.76
|
$11.81B 1.64B USD | $5.71M 793.44K USD | $23.52 3.27 USD | $23.86 3.32 USD | $11.81B 1.64B USD | 40.67 | $0.58 0.08 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.07 1.12 USD |
+0.87
|
$11.73B 1.63B USD | $5.89M 818.3K USD | $7.99 1.11 USD | $8.07 1.12 USD | $11.73B 1.63B USD | 15.22 | $0.53 0.07 USD | |
| ANTONG HOLDINGS 600179.SS | $2.77 0.39 USD |
+2.21
|
$11.72B 1.63B USD | $37.93M 5.27M USD | $2.69 0.37 USD | $2.77 0.39 USD | $11.72B 1.63B USD | 14.57 | $0.19 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $109.78 15.26 USD |
-3.26
|
$11.7B 1.63B USD | $2.5M 348.25K USD | $109.09 15.17 USD | $113.86 15.83 USD | $11.7B 1.63B USD | 38.51 | $2.85 0.4 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $107.51 14.95 USD |
-2.28
|
$11.65B 1.62B USD | $2.07M 288.49K USD | $107 14.88 USD | $114.99 15.99 USD | $11.65B 1.62B USD | 597.27 | $0.18 0.03 USD | |
| HANG TURBINE B 200771.SZ | $10.73 1.37 USD |
-1.83
|
$12.61B 1.61B USD | $1.29M 165.39K USD | $10.68 1.37 USD | $10.93 1.4 USD | $12.61B 1.61B USD | 19.87 | $0.54 0.07 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.61 0.78 USD |
+0.18
|
$11.56B 1.61B USD | $8.58M 1.19M USD | $5.58 0.78 USD | $5.61 0.78 USD | $11.56B 1.61B USD | 17.53 | $0.32 0.04 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.43 1.87 USD |
+0.22
|
$11.54B 1.6B USD | $9.48M 1.32M USD | $13.31 1.85 USD | $13.58 1.89 USD | $11.54B 1.6B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.04 0.7 USD |
-0.2
|
$11.51B 1.6B USD | $6.59M 916.27K USD | $5.02 0.7 USD | $5.06 0.7 USD | $11.51B 1.6B USD | 10.28 | $0.49 0.07 USD | |
| TTC 600326.SS | $8.69 1.21 USD |
+0.23
|
$11.5B 1.6B USD | $115.57M 16.07M USD | $8.6 1.2 USD | $8.89 1.24 USD | $11.5B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.41 0.61 USD |
+1.15
|
$11.45B 1.59B USD | $23.85M 3.32M USD | $4.34 0.6 USD | $4.43 0.62 USD | $11.45B 1.59B USD | 110.25 | $0.04 0.005 USD | |
| JINLONGYU 002882.SZ | $26.4 3.67 USD |
+1.58
|
$11.43B 1.59B USD | $38.39M 5.34M USD | $25.32 3.52 USD | $26.8 3.73 USD | $11.43B 1.59B USD | 79.99 | $0.33 0.05 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.78 2.61 USD |
+4.39
|
$11.34B 1.58B USD | $8.82M 1.23M USD | $17.8 2.47 USD | $19.11 2.66 USD | $11.34B 1.58B USD | 42.68 | $0.44 0.06 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.71 3.44 USD |
+7.58
|
$11.33B 1.58B USD | $67.47M 9.38M USD | $22.81 3.17 USD | $24.99 3.47 USD | $11.33B 1.58B USD | 123.54 | $0.2 0.03 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.36 3.53 USD |
+1
|
$11.33B 1.57B USD | $5.77M 802.36K USD | $24.35 3.39 USD | $25.42 3.53 USD | $11.33B 1.57B USD | 29.14 | $0.87 0.12 USD | |
| BESTWAY MARINE 300008.SZ | $6.54 0.91 USD |
+3.15
|
$11.3B 1.57B USD | $233.11M 32.41M USD | $6.21 0.86 USD | $6.58 0.91 USD | $11.3B 1.57B USD | 72.66 | $0.09 0.01 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.36 0.47 USD |
+0.9
|
$11.18B 1.55B USD | $17.62M 2.45M USD | $3.33 0.46 USD | $3.37 0.47 USD | $11.18B 1.55B USD | 18.66 | $0.18 0.03 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.73 2.74 USD |
+0.31
|
$11.17B 1.55B USD | $1M 139.66K USD | $19.57 2.72 USD | $19.79 2.75 USD | $11.17B 1.55B USD | 9.53 | $2.07 0.29 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.55 1.19 USD |
+0.59
|
$11.17B 1.55B USD | $89.52M 12.45M USD | $8.4 1.17 USD | $8.65 1.2 USD | $11.17B 1.55B USD | 77.72 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.78 0.8 USD |
+0.17
|
$11.16B 1.55B USD | $33.22M 4.62M USD | $5.72 0.8 USD | $5.81 0.81 USD | $11.16B 1.55B USD | 20.64 | $0.28 0.04 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.95 0.69 USD |
+0.81
|
$11.12B 1.55B USD | $9.4M 1.31M USD | $4.89 0.68 USD | $4.96 0.69 USD | $11.12B 1.55B USD | 13.37 | $0.37 0.05 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.32 1.16 USD |
-0.83
|
$11.09B 1.54B USD | $9.77M 1.36M USD | $8.28 1.15 USD | $8.47 1.18 USD | $11.09B 1.54B USD | 0 | -$0.57 -0.07 USD | |
| JSTI Group 300284.SZ | $8.7 1.21 USD |
-0.91
|
$10.99B 1.53B USD | $9.88M 1.37M USD | $8.65 1.2 USD | $8.78 1.22 USD | $10.99B 1.53B USD | 51.17 | $0.17 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.48 1.6 USD |
+9.96
|
$10.97B 1.53B USD | $27.59M 3.84M USD | $10.3 1.43 USD | $11.48 1.6 USD | $10.97B 1.53B USD | 16.88 | $0.68 0.09 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.31 1.02 USD |
-0.54
|
$10.96B 1.52B USD | $2.07M 287.12K USD | $7.27 1.01 USD | $7.35 1.02 USD | $10.96B 1.52B USD | 25.20 | $0.29 0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.2 1.84 USD |
-5.98
|
$10.96B 1.52B USD | $116.16M 16.15M USD | $13 1.81 USD | $13.97 1.94 USD | $10.96B 1.52B USD | 101.53 | $0.13 0.02 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.81 0.39 USD |
+0.72
|
$10.95B 1.52B USD | $122.46M 17.03M USD | $2.74 0.38 USD | $2.82 0.39 USD | $10.95B 1.52B USD | 140.50 | $0.02 0.002 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.21 1.42 USD |
+0.2
|
$10.94B 1.52B USD | $10.04M 1.4M USD | $10.07 1.4 USD | $10.23 1.42 USD | $10.94B 1.52B USD | 10.97 | $0.93 0.13 USD | |
| *ST HANMA 600375.SS | $6.81 0.95 USD |
+1.95
|
$10.92B 1.52B USD | $25.58M 3.56M USD | $6.58 0.91 USD | $6.92 0.96 USD | $10.92B 1.52B USD | 32.42 | $0.21 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.36 0.61 USD |
+0.46
|
$10.9B 1.52B USD | $9.32M 1.3M USD | $4.32 0.6 USD | $4.36 0.61 USD | $10.9B 1.52B USD | 54.50 | $0.08 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||