Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (33)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (1)
- Avustralya (1)
- Avusturya (2)
- Brezilya (2)
- Çin (33)
- Almanya (33)
- Hong Kong (2)
- Hindistan (20)
- Endonezya (2)
- İrlanda (1)
- İtalya (4)
- Japonya (38)
- Malezya (8)
- Meksika (2)
- Polonya (4)
- Singapur (1)
- Güney Kore (7)
- ispanya (2)
- İsveç (4)
- İsviçre (1)
- Tayvan (29)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (10)
- Shenzhen (23)
Endüstriyel Ürün ve Hizmetler (33)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (33)
Araçlar ve Aksesuarlar (33)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.15 3.22 USD |
-2.69
|
$27.68B 3.85B USD | $19.28M 2.68M USD | $22.99 3.2 USD | $23.9 3.32 USD | $27.68B 3.85B USD | 12.31 | $1.88 0.26 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.46 4.24 USD |
-1.99
|
$13.94B 1.94B USD | $22.82M 3.17M USD | $29.82 4.15 USD | $31.7 4.41 USD | $13.94B 1.94B USD | 54.39 | $0.56 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $100.29 13.94 USD |
-3.93
|
$13.24B 1.84B USD | $5.61M 780.37K USD | $99.99 13.9 USD | $104.88 14.58 USD | $13.24B 1.84B USD | 358.17 | $0.28 0.04 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $34.6 4.81 USD |
-2.97
|
$13.09B 1.82B USD | $14.72M 2.05M USD | $34.6 4.81 USD | $35.74 4.97 USD | $13.09B 1.82B USD | 119.31 | $0.29 0.04 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.25 2.82 USD |
-2.08
|
$12.87B 1.79B USD | $4.38M 608.88K USD | $20.25 2.82 USD | $20.77 2.89 USD | $12.87B 1.79B USD | 27.36 | $0.74 0.1 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.77 3.17 USD |
-8.55
|
$8.73B 1.21B USD | $14.37M 2M USD | $22.7 3.16 USD | $24.88 3.46 USD | $8.73B 1.21B USD | 91.07 | $0.25 0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $7.19 1 USD |
-1.91
|
$8.02B 1.12B USD | $13.02M 1.81M USD | $7.18 1 USD | $7.33 1.02 USD | $8.02B 1.12B USD | 89.87 | $0.08 0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $24.25 3.37 USD |
+3.59
|
$6.16B 856.82M USD | $23.69M 3.29M USD | $23.75 3.3 USD | $25.3 3.52 USD | $6.16B 856.82M USD | 63.81 | $0.38 0.05 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.2 1.97 USD |
-1.73
|
$5.98B 831.35M USD | $4.63M 644.43K USD | $14.1 1.96 USD | $14.53 2.02 USD | $5.98B 831.35M USD | 26.29 | $0.54 0.08 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.05 4.32 USD |
-3.15
|
$5.42B 753.07M USD | $3.41M 474.72K USD | $30.81 4.28 USD | $32.04 4.45 USD | $5.42B 753.07M USD | 37.40 | $0.83 0.12 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $25.41 3.53 USD |
-1.47
|
$5.41B 752.11M USD | $23.49M 3.27M USD | $25.32 3.52 USD | $27.05 3.76 USD | $5.41B 752.11M USD | 49.82 | $0.51 0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.06 1.68 USD |
-6.51
|
$4.85B 674.26M USD | $8.57M 1.19M USD | $11.91 1.66 USD | $12.43 1.73 USD | $4.85B 674.26M USD | 16.98 | $0.71 0.1 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $31.12 4.33 USD |
+1.83
|
$4.48B 623.47M USD | $1.41M 195.94K USD | $30.11 4.19 USD | $31.3 4.35 USD | $4.48B 623.47M USD | 46.44 | $0.67 0.09 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.02 1.25 USD |
-5.65
|
$4.45B 619.06M USD | $23.1M 3.21M USD | $8.95 1.24 USD | $9.4 1.31 USD | $4.45B 619.06M USD | 16.70 | $0.54 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.18 1.83 USD |
-0.9
|
$4.33B 602.68M USD | $6.07M 844.17K USD | $13.16 1.83 USD | $13.57 1.89 USD | $4.33B 602.68M USD | 21.96 | $0.6 0.08 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.43 0.62 USD |
-1.34
|
$4.28B 594.53M USD | $12.79M 1.78M USD | $4.42 0.61 USD | $4.52 0.63 USD | $4.28B 594.53M USD | 31.64 | $0.14 0.02 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.67 1.21 USD |
-1.92
|
$4.21B 585.77M USD | $9.66M 1.34M USD | $8.65 1.2 USD | $8.85 1.23 USD | $4.21B 585.77M USD | 34.67 | $0.25 0.03 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $20.22 2.81 USD |
+2.38
|
$4.09B 569.04M USD | $14.18M 1.97M USD | $19.61 2.73 USD | $20.78 2.89 USD | $4.09B 569.04M USD | 202.19 | $0.1 0.01 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.8 1.5 USD |
-3.05
|
$4.06B 564.15M USD | $6.42M 893.11K USD | $10.78 1.5 USD | $11.17 1.55 USD | $4.06B 564.15M USD | 18.00 | $0.6 0.08 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.09 0.99 USD |
-1.53
|
$3.97B 552.26M USD | $6.8M 946.09K USD | $7.06 0.98 USD | $7.23 1.01 USD | $3.97B 552.26M USD | 141.80 | $0.05 0.006 USD | |
| Shareate Tools Ltd. 688257.SS | $21.23 2.95 USD |
+0.05
|
$3.87B 538.18M USD | $1.22M 169.91K USD | $20.97 2.92 USD | $21.5 2.99 USD | $3.87B 538.18M USD | 21.01 | $1.01 0.14 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $28.56 3.97 USD |
-1.79
|
$3.85B 535.55M USD | $3.47M 482.99K USD | $28.52 3.97 USD | $29.48 4.1 USD | $3.85B 535.55M USD | 357.00 | $0.08 0.01 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.11 0.99 USD |
-1.25
|
$3.77B 523.76M USD | $3.1M 431.14K USD | $7.08 0.98 USD | $7.22 1 USD | $3.77B 523.76M USD | 19.75 | $0.36 0.05 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $57.3 7.97 USD |
-1.04
|
$3.59B 499.82M USD | $716.98K 99.69K USD | $56.55 7.86 USD | $58.68 8.16 USD | $3.59B 499.82M USD | 27.54 | $2.08 0.29 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.05 2.93 USD |
-3.93
|
$3.27B 454.6M USD | $3.14M 437.02K USD | $21.04 2.93 USD | $21.91 3.05 USD | $3.27B 454.6M USD | 33.41 | $0.63 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.9 0.68 USD |
-3.16
|
$3.04B 422.31M USD | $11.04M 1.54M USD | $4.89 0.68 USD | $5.05 0.7 USD | $3.04B 422.31M USD | 70.00 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.65 1.9 USD |
-1.87
|
$2.86B 397.26M USD | $2.31M 321.08K USD | $13.54 1.88 USD | $13.91 1.93 USD | $2.86B 397.26M USD | 18.69 | $0.73 0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.81 0.95 USD |
-0.87
|
$2.72B 378.42M USD | $8.73M 1.21M USD | $6.8 0.95 USD | $7.01 0.97 USD | $2.72B 378.42M USD | 45.39 | $0.15 0.02 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $16.35 2.27 USD |
-4.11
|
$2.71B 376.86M USD | $1.54M 213.99K USD | $16.32 2.27 USD | $17.15 2.38 USD | $2.71B 376.86M USD | 27.71 | $0.59 0.08 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.34 2.41 USD |
-1.48
|
$2.33B 323.31M USD | $2.88M 400.36K USD | $17.12 2.38 USD | $17.89 2.49 USD | $2.33B 323.31M USD | 144.50 | $0.12 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $18.75 2.61 USD |
+1.46
|
$2.16B 300.98M USD | $3.23M 449.14K USD | $17.6 2.45 USD | $19.11 2.66 USD | $2.16B 300.98M USD | 0 | -$0.39 -0.05 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.19 0.86 USD |
-0.8
|
$1.88B 261.61M USD | $5.47M 759.91K USD | $6.14 0.85 USD | $6.33 0.88 USD | $1.88B 261.61M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.58 0.33 USD |
+0.39
|
$1.04B 132.81M USD | $35.6K 4.55K USD | $2.48 0.32 USD | $2.57 0.33 USD | $1.04B 132.81M USD | 0 | -$0.28 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}