Sonuç Sayfası 6 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (754)
Endüstriyel Ürün ve Hizmetler (1281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.84 1.79 USD |
+2.15
|
$6.65B 924.15M USD | $43.69M 6.07M USD | $12.33 1.71 USD | $12.89 1.79 USD | $6.65B 924.15M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.77 0.25 USD |
-0.56
|
$6.64B 923.14M USD | $17.68M 2.46M USD | $1.76 0.24 USD | $1.79 0.25 USD | $6.64B 923.14M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.48 5.49 USD |
-0.05
|
$6.63B 922.22M USD | $1.79M 248.23K USD | $39.17 5.45 USD | $40.09 5.57 USD | $6.63B 922.22M USD | 24.37 | $1.62 0.23 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.71 0.79 USD |
+0.35
|
$6.61B 918.57M USD | $4.27M 593.16K USD | $5.68 0.79 USD | $5.74 0.8 USD | $6.61B 918.57M USD | 21.96 | $0.26 0.04 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.53 0.49 USD |
0
|
$6.6B 917.13M USD | $9.64M 1.34M USD | $3.51 0.49 USD | $3.54 0.49 USD | $6.6B 917.13M USD | 15.34 | $0.23 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.66 5.24 USD |
+0.7
|
$6.56B 912.6M USD | $7.13M 991.89K USD | $37 5.14 USD | $38.42 5.34 USD | $6.56B 912.6M USD | 0 | -$0.4 -0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.41 0.47 USD |
+0.59
|
$6.55B 910.77M USD | $22.37M 3.11M USD | $3.36 0.47 USD | $3.41 0.47 USD | $6.55B 910.77M USD | 34.10 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $6.98 0.97 USD |
-0.99
|
$6.53B 907.34M USD | $15.71M 2.18M USD | $6.94 0.96 USD | $7.13 0.99 USD | $6.53B 907.34M USD | 38.77 | $0.18 0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $10.09 1.4 USD |
+5.77
|
$6.51B 905.85M USD | $11.37M 1.58M USD | $9.57 1.33 USD | $10.38 1.44 USD | $6.51B 905.85M USD | 0 | -$1.12 -0.1 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.29 0.6 USD |
+0.23
|
$6.51B 905.38M USD | $9.87M 1.37M USD | $4.26 0.59 USD | $4.32 0.6 USD | $6.51B 905.38M USD | 23.83 | $0.18 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.71 0.93 USD |
-0.89
|
$6.51B 905.23M USD | $6.4M 889.38K USD | $6.69 0.93 USD | $6.78 0.94 USD | $6.51B 905.23M USD | 11.56 | $0.58 0.08 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $22.2 3.09 USD |
+0.91
|
$6.51B 904.89M USD | $21.47M 2.99M USD | $21.53 2.99 USD | $22.48 3.13 USD | $6.51B 904.89M USD | 0 | -$0.06 -0.008 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.17 1 USD |
-1.51
|
$6.48B 901.69M USD | $17.29M 2.4M USD | $7.11 0.99 USD | $7.22 1 USD | $6.48B 901.69M USD | 51.21 | $0.14 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.93 1.52 USD |
+1.96
|
$6.48B 901.06M USD | $21.94M 3.05M USD | $10.7 1.49 USD | $11.25 1.56 USD | $6.48B 901.06M USD | 22.77 | $0.48 0.07 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.4 0.47 USD |
+3.34
|
$6.47B 899.07M USD | $48.54M 6.75M USD | $3.24 0.45 USD | $3.55 0.49 USD | $6.47B 899.07M USD | 0 | -$0.28 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.96 1.11 USD |
-4.78
|
$6.45B 897.12M USD | $129.89M 18.06M USD | $7.9 1.1 USD | $8.43 1.17 USD | $6.45B 897.12M USD | 72.36 | $0.11 0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.74 2.61 USD |
+4.81
|
$6.4B 889.38M USD | $27.52M 3.83M USD | $17.95 2.5 USD | $19.28 2.68 USD | $6.4B 889.38M USD | 34.07 | $0.55 0.08 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $20.89 2.9 USD |
+1.02
|
$6.39B 889.02M USD | $5.66M 786.34K USD | $20.65 2.87 USD | $21.25 2.95 USD | $6.39B 889.02M USD | 77.37 | $0.27 0.04 USD | |
| OIE 600278.SS | $7.26 1.01 USD |
-0.82
|
$6.37B 885.44M USD | $7.99M 1.11M USD | $7.21 1 USD | $7.31 1.02 USD | $6.37B 885.44M USD | 30.25 | $0.24 0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.01 1.11 USD |
-0.25
|
$6.36B 884.58M USD | $11.95M 1.66M USD | $7.97 1.11 USD | $8.06 1.12 USD | $6.36B 884.58M USD | 47.11 | $0.17 0.02 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.67 0.79 USD |
+0.53
|
$6.33B 880.38M USD | $27.77M 3.86M USD | $5.6 0.78 USD | $5.74 0.8 USD | $6.33B 880.38M USD | 189.00 | $0.03 0.004 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.94 1.24 USD |
-0.67
|
$6.33B 880.1M USD | $4.33M 602.17K USD | $8.91 1.24 USD | $9.05 1.26 USD | $6.33B 880.1M USD | 15.41 | $0.58 0.08 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $35.99 5 USD |
+1.01
|
$6.32B 878.13M USD | $4.39M 610.52K USD | $35.67 4.96 USD | $36.48 5.07 USD | $6.32B 878.13M USD | 189.42 | $0.19 0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $50.5 7.02 USD |
+6.25
|
$6.32B 878.06M USD | $7.6M 1.06M USD | $47.23 6.57 USD | $51.3 7.13 USD | $6.32B 878.06M USD | 26.71 | $1.89 0.26 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.37 2.14 USD |
+0.85
|
$6.31B 876.99M USD | $11.49M 1.6M USD | $14.8 2.06 USD | $15.58 2.17 USD | $6.31B 876.99M USD | 26.50 | $0.58 0.08 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.43 1.87 USD |
+4.68
|
$6.29B 874.94M USD | $51.65M 7.18M USD | $12.71 1.77 USD | $13.46 1.87 USD | $6.29B 874.94M USD | 0 | -$0.52 -0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.7 1.63 USD |
+0.52
|
$6.28B 873.35M USD | $3.39M 471.86K USD | $11.61 1.61 USD | $11.74 1.63 USD | $6.28B 873.35M USD | 24.89 | $0.47 0.07 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.69 1.07 USD |
-1.16
|
$6.25B 869.46M USD | $13.2M 1.84M USD | $7.66 1.07 USD | $7.84 1.09 USD | $6.25B 869.46M USD | 22.61 | $0.34 0.05 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.26 4.07 USD |
+0.17
|
$6.24B 868.04M USD | $2.56M 355.45K USD | $28.98 4.03 USD | $29.6 4.12 USD | $6.24B 868.04M USD | 10.37 | $2.82 0.39 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.53 0.77 USD |
+1.1
|
$6.23B 866.74M USD | $8.54M 1.19M USD | $5.45 0.76 USD | $5.56 0.77 USD | $6.23B 866.74M USD | 0 | -$1.39 -0.1 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.37 1.16 USD |
-1.53
|
$6.21B 863.31M USD | $27.92M 3.88M USD | $8.3 1.15 USD | $8.47 1.18 USD | $6.21B 863.31M USD | 33.47 | $0.25 0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.59 1.61 USD |
-3.66
|
$6.19B 860.99M USD | $53.03M 7.37M USD | $11.5 1.6 USD | $12.1 1.68 USD | $6.19B 860.99M USD | 38.63 | $0.3 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.2 1.7 USD |
+3.04
|
$6.19B 860.95M USD | $26.37M 3.67M USD | $11.78 1.64 USD | $12.36 1.72 USD | $6.19B 860.95M USD | 20.67 | $0.59 0.08 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $18.91 2.63 USD |
+0.16
|
$6.18B 858.91M USD | $2.37M 329.69K USD | $18.86 2.62 USD | $19.18 2.67 USD | $6.18B 858.91M USD | 19.49 | $0.97 0.13 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$858.51M — | $157.6K — | $0.19 — | $0.19 — | $858.51M — | 0 | -$0.19 — | |
| JINGGONG STEEL BUILDING 600496.SS | $3.1 0.43 USD |
+0.65
|
$6.17B 857.81M USD | $14.95M 2.08M USD | $3.08 0.43 USD | $3.11 0.43 USD | $6.17B 857.81M USD | 12.40 | $0.25 0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.08 0.29 USD |
-0.95
|
$6.17B 857.6M USD | $32.85M 4.57M USD | $2.07 0.29 USD | $2.11 0.29 USD | $6.17B 857.6M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.92 2.07 USD |
+0.27
|
$6.16B 856.57M USD | $958.33K 133.25K USD | $14.81 2.06 USD | $14.95 2.08 USD | $6.16B 856.57M USD | 51.44 | $0.29 0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.23 0.87 USD |
+0.16
|
$6.16B 856.56M USD | $14.97M 2.08M USD | $6.14 0.85 USD | $6.26 0.87 USD | $6.16B 856.56M USD | 623.00 | $0.01 0.001 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.49 2.71 USD |
+3.4
|
$6.16B 856.35M USD | $8.08M 1.12M USD | $18.72 2.6 USD | $19.53 2.72 USD | $6.16B 856.35M USD | 0 | -$0.34 -0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.8 2.06 USD |
-0.67
|
$6.15B 854.89M USD | $23.29M 3.24M USD | $14.67 2.04 USD | $14.99 2.08 USD | $6.15B 854.89M USD | 43.52 | $0.34 0.05 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+0.39
|
$854.48M — | $613.3K — | $0.26 — | $0.26 — | $854.48M — | 13.00 | $0.02 — | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.54 1.88 USD |
+1.2
|
$6.15B 854.48M USD | $31.09M 4.32M USD | $13.35 1.86 USD | $13.64 1.9 USD | $6.15B 854.48M USD | 28.80 | $0.47 0.07 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.74 0.38 USD |
+1.86
|
$6.14B 854.32M USD | $26.27M 3.65M USD | $2.69 0.37 USD | $2.77 0.39 USD | $6.14B 854.32M USD | 45.66 | $0.06 0.008 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.95 2.22 USD |
+1.21
|
$6.13B 852.09M USD | $12.55M 1.75M USD | $15.64 2.17 USD | $16 2.22 USD | $6.13B 852.09M USD | 61.34 | $0.26 0.04 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.17 1.83 USD |
-0.83
|
$6.11B 849.97M USD | $22.84M 3.18M USD | $13.02 1.81 USD | $13.28 1.85 USD | $6.11B 849.97M USD | 131.69 | $0.1 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.86 0.95 USD |
+3.63
|
$6.1B 848.48M USD | $59.61M 8.29M USD | $6.57 0.91 USD | $6.92 0.96 USD | $6.1B 848.48M USD | 0 | $0 0 USD | |
| EAGLERISE 002922.SZ | $15.46 2.15 USD |
-1.02
|
$6.07B 844.66M USD | $6.29M 875.22K USD | $15.37 2.14 USD | $15.67 2.18 USD | $6.07B 844.66M USD | 21.77 | $0.71 0.1 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.54 2.02 USD |
-0.48
|
$6.06B 842.91M USD | $1.88M 261.78K USD | $14.5 2.02 USD | $14.65 2.04 USD | $6.06B 842.91M USD | 13.98 | $1.04 0.14 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.34 0.74 USD |
-0.56
|
$6.05B 841.24M USD | $10.1M 1.4M USD | $5.31 0.74 USD | $5.42 0.75 USD | $6.05B 841.24M USD | 10.07 | $0.53 0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.64 2.17 USD |
-1.45
|
$6.03B 838.79M USD | $19.83M 2.76M USD | $15.32 2.13 USD | $15.8 2.2 USD | $6.03B 838.79M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7 0.97 USD |
-1.41
|
$6.03B 838.06M USD | $14.03M 1.95M USD | $6.95 0.97 USD | $7.3 1.02 USD | $6.03B 838.06M USD | 53.84 | $0.13 0.02 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $45.19 6.28 USD |
+2.45
|
$6.02B 836.41M USD | $3.07M 427.1K USD | $43.9 6.1 USD | $46.8 6.51 USD | $6.02B 836.41M USD | 22.37 | $2.02 0.28 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.62 1.89 USD |
+0.52
|
$6.01B 836.24M USD | $2.04M 284.25K USD | $13.5 1.88 USD | $13.72 1.91 USD | $6.01B 836.24M USD | 16.21 | $0.84 0.12 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
+1.96
|
$835.99M — | $1.54M — | $0.2 — | $0.2099 — | $835.99M — | 0 | $0 — | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.86 0.26 USD |
+1.09
|
$6.01B 835.9M USD | $77.68M 10.8M USD | $1.83 0.25 USD | $1.88 0.26 USD | $6.01B 835.9M USD | 0 | -$0.88 -0.1 USD | |
| METRO DESIGN 003013.SZ | $14.71 2.05 USD |
-0.34
|
$6.01B 835.16M USD | $1.18M 164.16K USD | $14.67 2.04 USD | $14.79 2.06 USD | $6.01B 835.16M USD | 13.25 | $1.11 0.15 USD | |
| Tungkong Inc. 002117.SZ | $11.46 1.59 USD |
-2.72
|
$6B 834.52M USD | $33.05M 4.6M USD | $11.35 1.58 USD | $11.73 1.63 USD | $6B 834.52M USD | 38.19 | $0.3 0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $31.19 4.34 USD |
+0.58
|
$5.99B 832.25M USD | $1.73M 240.98K USD | $30.7 4.27 USD | $31.25 4.35 USD | $5.99B 832.25M USD | 34.27 | $0.91 0.13 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.09 1.68 USD |
+0.08
|
$5.96B 828.43M USD | $2.9M 403.64K USD | $12.05 1.68 USD | $12.18 1.69 USD | $5.96B 828.43M USD | 23.70 | $0.51 0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.3 2.13 USD |
+0.53
|
$5.93B 825.15M USD | $5.24M 728.63K USD | $15.1 2.1 USD | $15.33 2.13 USD | $5.93B 825.15M USD | 54.64 | $0.28 0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.45 0.76 USD |
-0.18
|
$5.92B 823.56M USD | $33.91M 4.71M USD | $5.42 0.75 USD | $5.53 0.77 USD | $5.92B 823.56M USD | 20.96 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.78 5.81 USD |
-0.12
|
$5.92B 823.53M USD | $2.37M 329.5K USD | $41.35 5.75 USD | $41.95 5.83 USD | $5.92B 823.53M USD | 28.04 | $1.49 0.21 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.31 2.27 USD |
-0.79
|
$5.91B 821.12M USD | $6.74M 936.48K USD | $16.21 2.25 USD | $16.5 2.29 USD | $5.91B 821.12M USD | 62.73 | $0.26 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11.04 1.54 USD |
+4.45
|
$5.89B 818.69M USD | $21.18M 2.95M USD | $10.31 1.43 USD | $11.18 1.55 USD | $5.89B 818.69M USD | 32.47 | $0.34 0.05 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.98 0.55 USD |
+1.79
|
$5.87B 816.57M USD | $27.75M 3.86M USD | $3.9 0.54 USD | $4.03 0.56 USD | $5.87B 816.57M USD | 49.75 | $0.08 0.01 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.58 2.03 USD |
+0.07
|
$5.86B 815.43M USD | $6.93M 964.2K USD | $14.49 2.01 USD | $14.71 2.05 USD | $5.86B 815.43M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.82 2.62 USD |
+0.64
|
$5.86B 815.23M USD | $3.14M 436.02K USD | $18.51 2.57 USD | $18.87 2.62 USD | $5.86B 815.23M USD | 117.62 | $0.16 0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.45 0.34 USD |
-1.21
|
$5.86B 814.74M USD | $31.07M 4.32M USD | $2.43 0.34 USD | $2.49 0.35 USD | $5.86B 814.74M USD | 49.00 | $0.05 0.006 USD | |
| LONGYUAN CONS 600491.SS | $3.83 0.53 USD |
-0.78
|
$5.86B 814.65M USD | $10.78M 1.5M USD | $3.82 0.53 USD | $3.87 0.54 USD | $5.86B 814.65M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.16 1.97 USD |
+5.75
|
$5.85B 813.89M USD | $26.4M 3.67M USD | $13.37 1.86 USD | $14.75 2.05 USD | $5.85B 813.89M USD | 177.00 | $0.08 0.01 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.53 3.83 USD |
+0.11
|
$5.81B 808.14M USD | $1.5M 209.09K USD | $27.3 3.8 USD | $27.85 3.87 USD | $5.81B 808.14M USD | 39.32 | $0.7 0.1 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.32 3.8 USD |
+1.56
|
$5.81B 807.29M USD | $4.67M 650K USD | $26.98 3.75 USD | $28.12 3.91 USD | $5.81B 807.29M USD | 16.35 | $1.67 0.23 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.55 2.16 USD |
-1.52
|
$5.79B 805.09M USD | $4.29M 596.63K USD | $15.46 2.15 USD | $15.93 2.21 USD | $5.79B 805.09M USD | 18.51 | $0.84 0.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.61
|
$804.44M — | $204.82K — | $0.33 — | $0.33 — | $804.44M — | 0 | -$0.06 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.15 3.22 USD |
-0.13
|
$5.77B 801.99M USD | $1.08M 150.42K USD | $22.96 3.19 USD | $23.27 3.24 USD | $5.77B 801.99M USD | 26.30 | $0.88 0.12 USD | |
| JINXI AXLE 600495.SS | $4.76 0.66 USD |
-0.83
|
$5.75B 799.64M USD | $37.4M 5.2M USD | $4.7 0.65 USD | $4.82 0.67 USD | $5.75B 799.64M USD | 95.20 | $0.05 0.006 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $21.02 2.92 USD |
+10.28
|
$5.74B 798.03M USD | $53.64M 7.46M USD | $20.36 2.83 USD | $21.94 3.05 USD | $5.74B 798.03M USD | 70.06 | $0.3 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.71 1.63 USD |
+0.95
|
$5.74B 797.67M USD | $78.4M 10.9M USD | $10.84 1.51 USD | $12.21 1.7 USD | $5.74B 797.67M USD | 35.48 | $0.33 0.05 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $33.99 4.73 USD |
+4.39
|
$5.74B 797.43M USD | $15.23M 2.12M USD | $32.39 4.5 USD | $34.81 4.84 USD | $5.74B 797.43M USD | 0 | -$6.51 -0.9 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.01 1.53 USD |
-1.34
|
$5.73B 797.39M USD | $9.35M 1.3M USD | $10.97 1.53 USD | $11.16 1.55 USD | $5.73B 797.39M USD | 0 | -$0.4 -0.05 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.17 0.44 USD |
+0.96
|
$5.73B 796.08M USD | $40.7M 5.66M USD | $3.13 0.44 USD | $3.23 0.45 USD | $5.73B 796.08M USD | 0 | -$0.77 -0.1 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.95 0.83 USD |
-1
|
$5.71B 794.22M USD | $88.92M 12.36M USD | $5.81 0.81 USD | $6.05 0.84 USD | $5.71B 794.22M USD | 0 | -$0.05 -0.006 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.9 2.21 USD |
-0.13
|
$5.69B 790.76M USD | $1.32M 183.66K USD | $15.86 2.21 USD | $16.01 2.23 USD | $5.69B 790.76M USD | 12.51 | $1.27 0.18 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.85 1.65 USD |
+0.68
|
$5.65B 785.85M USD | $1.22M 170.26K USD | $11.77 1.64 USD | $12.2 1.7 USD | $5.65B 785.85M USD | 16.69 | $0.71 0.1 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.03 1.53 USD |
-0.45
|
$5.65B 785.65M USD | $10.28M 1.43M USD | $10.97 1.53 USD | $11.22 1.56 USD | $5.65B 785.65M USD | 23.97 | $0.46 0.06 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.58 0.78 USD |
+10.06
|
$5.65B 785.23M USD | $142.36M 19.79M USD | $4.96 0.69 USD | $5.58 0.78 USD | $5.65B 785.23M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.36 1.02 USD |
+3.66
|
$5.6B 778.97M USD | $284.18M 39.51M USD | $7.21 1 USD | $7.69 1.07 USD | $5.6B 778.97M USD | 368.00 | $0.02 0.002 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.98 1.94 USD |
+3.1
|
$5.59B 777.55M USD | $9.59M 1.33M USD | $13.54 1.88 USD | $14.6 2.03 USD | $5.59B 777.55M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.44 0.9 USD |
+0.62
|
$5.59B 777.3M USD | $4.65M 647.07K USD | $6.38 0.89 USD | $6.45 0.9 USD | $5.59B 777.3M USD | 16.10 | $0.4 0.06 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.91 0.54 USD |
+0.51
|
$5.57B 774.38M USD | $7.76M 1.08M USD | $3.85 0.54 USD | $3.92 0.55 USD | $5.57B 774.38M USD | 0 | -$0.35 -0.04 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.89 0.68 USD |
-2.4
|
$5.57B 774.2M USD | $8.16M 1.13M USD | $4.89 0.68 USD | $5.03 0.7 USD | $5.57B 774.2M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.85 1.93 USD |
-0.72
|
$5.56B 773.61M USD | $3.86M 536.04K USD | $13.8 1.92 USD | $14.16 1.97 USD | $5.56B 773.61M USD | 26.63 | $0.52 0.07 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.51 1.6 USD |
+0.35
|
$5.56B 772.86M USD | $6.64M 923.15K USD | $11.3 1.57 USD | $11.64 1.62 USD | $5.56B 772.86M USD | 0 | $0 0 USD | |
| QIAOYIN 002973.SZ | $13.6 1.89 USD |
-1.09
|
$5.56B 772.78M USD | $5.86M 815.34K USD | $13.49 1.88 USD | $13.85 1.93 USD | $5.56B 772.78M USD | 21.25 | $0.64 0.09 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.58 1.89 USD |
-1.02
|
$5.55B 771.41M USD | $4.56M 634.39K USD | $13.51 1.88 USD | $13.78 1.92 USD | $5.55B 771.41M USD | 30.86 | $0.44 0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.34 2.41 USD |
+1.34
|
$5.51B 766.68M USD | $7.51M 1.04M USD | $17 2.36 USD | $17.52 2.44 USD | $5.51B 766.68M USD | 1734.00 | $0.01 0.001 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.36 1.44 USD |
+0.68
|
$5.51B 766.35M USD | $10.19M 1.42M USD | $10.23 1.42 USD | $10.39 1.44 USD | $5.51B 766.35M USD | 79.69 | $0.13 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $12.27 1.71 USD |
-6.9
|
$5.51B 766.14M USD | $39.29M 5.46M USD | $12.2 1.7 USD | $13.05 1.81 USD | $5.51B 766.14M USD | 22.72 | $0.54 0.08 USD | |
| HANDLER 300201.SZ | $5.46 0.76 USD |
+1.87
|
$5.51B 766.04M USD | $71.54M 9.95M USD | $5.27 0.73 USD | $5.62 0.78 USD | $5.51B 766.04M USD | 23.73 | $0.23 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||