Sonuç Sayfası 6 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1283)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (1283)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.6 0.64 USD |
+0.44
|
$5.69B 791.36M USD | $24.54M 3.41M USD | $4.19 0.58 USD | $4.65 0.65 USD | $5.69B 791.36M USD | 15.33 | $0.3 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $14.51 2.02 USD |
+0.97
|
$5.69B 791.28M USD | $22.66M 3.15M USD | $13.02 1.81 USD | $14.78 2.06 USD | $5.69B 791.28M USD | 19.34 | $0.75 0.1 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.25 1.01 USD |
+0.83
|
$5.68B 790.04M USD | $4.89M 679.76K USD | $6.66 0.93 USD | $7.29 1.01 USD | $5.68B 790.04M USD | 16.11 | $0.45 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.74 1.91 USD |
+2.08
|
$5.68B 789.74M USD | $13.55M 1.88M USD | $11.76 1.64 USD | $13.92 1.94 USD | $5.68B 789.74M USD | 343.50 | $0.04 0.005 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $36.53 5.08 USD |
+7.6
|
$5.68B 789.29M USD | $3.52M 489.52K USD | $33.3 4.63 USD | $37 5.14 USD | $5.68B 789.29M USD | 281.00 | $0.13 0.02 USD | |
| LONGYUAN CONS 600491.SS | $3.71 0.52 USD |
-2.37
|
$5.68B 789.13M USD | $33.33M 4.63M USD | $3.57 0.5 USD | $3.83 0.53 USD | $5.68B 789.13M USD | 0 | -$0.69 -0.09 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9.54 1.33 USD |
+0.85
|
$5.66B 786.47M USD | $18.64M 2.59M USD | $8.89 1.24 USD | $9.61 1.34 USD | $5.66B 786.47M USD | 29.81 | $0.32 0.04 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.44 1.87 USD |
+1.28
|
$5.64B 784.84M USD | $10.14M 1.41M USD | $12.13 1.69 USD | $13.56 1.89 USD | $5.64B 784.84M USD | 32.00 | $0.42 0.06 USD | |
| ZJDR 600113.SS | $13.37 1.86 USD |
+1.52
|
$5.63B 783.33M USD | $6.25M 869.48K USD | $12.54 1.74 USD | $13.48 1.87 USD | $5.63B 783.33M USD | 38.20 | $0.35 0.05 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.72 1.21 USD |
+0.23
|
$5.63B 782.85M USD | $5.04M 700.1K USD | $8.25 1.15 USD | $8.76 1.22 USD | $5.63B 782.85M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $12.9 1.79 USD |
+4.37
|
$5.63B 782.53M USD | $10.8M 1.5M USD | $11.5 1.6 USD | $13.02 1.81 USD | $5.63B 782.53M USD | 35.83 | $0.36 0.05 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.78 3.45 USD |
-0.04
|
$5.62B 780.82M USD | $6.07M 844.61K USD | $22.7 3.16 USD | $24.98 3.47 USD | $5.62B 780.82M USD | 0 | -$0.18 -0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $10.19 1.42 USD |
+20.02
|
$5.61B 779.42M USD | $31.38M 4.36M USD | $8.31 1.16 USD | $10.19 1.42 USD | $5.61B 779.42M USD | 509.50 | $0.02 0.002 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $5.53 0.77 USD |
+9.94
|
$5.57B 774.82M USD | $53.14M 7.39M USD | $4.6 0.64 USD | $5.53 0.77 USD | $5.57B 774.82M USD | 0 | -$0.69 -0.09 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.38 1.44 USD |
+0.19
|
$5.57B 774.82M USD | $6.91M 960.49K USD | $9.64 1.34 USD | $10.42 1.45 USD | $5.57B 774.82M USD | 25.31 | $0.41 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $7.91 1.1 USD |
+4.08
|
$5.57B 774.58M USD | $39.4M 5.48M USD | $6.85 0.95 USD | $8.04 1.12 USD | $5.57B 774.58M USD | 0 | -$0.02 -0.002 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.79 1.08 USD |
0
|
$5.56B 773.57M USD | $9.31M 1.29M USD | $7.05 0.98 USD | $7.85 1.09 USD | $5.56B 773.57M USD | 35.40 | $0.22 0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.4 1.45 USD |
+19.95
|
$5.55B 771.23M USD | $47.31M 6.58M USD | $8.57 1.19 USD | $10.4 1.45 USD | $5.55B 771.23M USD | 24.76 | $0.42 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.75 0.66 USD |
+6.26
|
$5.54B 770.32M USD | $53.74M 7.47M USD | $4.09 0.57 USD | $4.78 0.66 USD | $5.54B 770.32M USD | 0 | -$0.54 -0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.5 4.1 USD |
-1.01
|
$5.54B 769.69M USD | $6.81M 946.62K USD | $27.08 3.77 USD | $30.01 4.17 USD | $5.54B 769.69M USD | 31.72 | $0.93 0.13 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.27 2.96 USD |
+4.11
|
$5.53B 768.94M USD | $6.1M 847.76K USD | $19.88 2.76 USD | $21.6 3 USD | $5.53B 768.94M USD | 29.95 | $0.71 0.1 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.35 1.02 USD |
+5
|
$5.52B 767.61M USD | $20.49M 2.85M USD | $6.58 0.91 USD | $7.42 1.03 USD | $5.52B 767.61M USD | 245.00 | $0.03 0.004 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.6 2.59 USD |
+9.86
|
$5.52B 767.18M USD | $17.38M 2.42M USD | $16.46 2.29 USD | $18.69 2.6 USD | $5.52B 767.18M USD | 109.41 | $0.17 0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $29.57 4.11 USD |
+0.58
|
$5.5B 765.06M USD | $11.73M 1.63M USD | $25.98 3.61 USD | $30 4.17 USD | $5.5B 765.06M USD | 36.96 | $0.8 0.11 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.81 0.67 USD |
+3
|
$5.5B 764.34M USD | $29.55M 4.11M USD | $4.22 0.59 USD | $4.87 0.68 USD | $5.5B 764.34M USD | 0 | -$1.84 -0.2 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.85 0.26 USD |
+3.93
|
$5.49B 762.76M USD | $74.06M 10.3M USD | $1.64 0.23 USD | $1.87 0.26 USD | $5.49B 762.76M USD | 0 | -$0.65 -0.09 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.51 1.18 USD |
+2.65
|
$5.48B 762.51M USD | $27.53M 3.83M USD | $7.6 1.06 USD | $8.6 1.2 USD | $5.48B 762.51M USD | 6.59 | $1.29 0.18 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.03 0.42 USD |
+4.84
|
$5.47B 760.92M USD | $68.29M 9.49M USD | $2.6 0.36 USD | $3.07 0.43 USD | $5.47B 760.92M USD | 0 | -$0.35 -0.04 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.42 1.45 USD |
+4.62
|
$5.47B 759.97M USD | $36M 5.01M USD | $8.99 1.25 USD | $10.51 1.46 USD | $5.47B 759.97M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.07 0.98 USD |
-2.08
|
$5.46B 759.5M USD | $120.56M 16.76M USD | $6.5 0.9 USD | $7.5 1.04 USD | $5.46B 759.5M USD | 0 | $0 0 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.51 1.18 USD |
+5.45
|
$5.46B 759.3M USD | $94.99M 13.21M USD | $7.61 1.06 USD | $8.58 1.19 USD | $5.46B 759.3M USD | 0 | -$0.19 -0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.71 2.32 USD |
+2.7
|
$5.46B 758.98M USD | $4.23M 588.42K USD | $15.25 2.12 USD | $16.95 2.36 USD | $5.46B 758.98M USD | 17.58 | $0.95 0.13 USD | |
| CCS 600180.SS | $5.01 0.7 USD |
+10.11
|
$5.44B 756.95M USD | $47.83M 6.65M USD | $4.8 0.67 USD | $5.01 0.7 USD | $5.44B 756.95M USD | 501.00 | $0.01 0.001 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4899 — |
+2.5
|
$756.2M — | $682.19K — | $0.4699 — | $0.5 — | $756.2M — | 9.83 | $0.05 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.99 0.69 USD |
+4.18
|
$5.42B 754.05M USD | $82.65M 11.49M USD | $4.38 0.61 USD | $5.03 0.7 USD | $5.42B 754.05M USD | 18.48 | $0.27 0.04 USD | |
| OIE 600278.SS | $6.17 0.86 USD |
+6.75
|
$5.42B 753.04M USD | $28.57M 3.97M USD | $5.8 0.81 USD | $6.36 0.88 USD | $5.42B 753.04M USD | 23.73 | $0.26 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+2.7
|
$749.94M — | $650.81K — | $0.1799 — | $0.19 — | $749.94M — | 0 | -$0.25 — | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.89 2.35 USD |
+3.37
|
$5.39B 749.17M USD | $10.49M 1.46M USD | $15.04 2.09 USD | $17.1 2.38 USD | $5.39B 749.17M USD | 15.78 | $1.07 0.15 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.04 2.09 USD |
+0.94
|
$5.38B 747.99M USD | $5.66M 786.39K USD | $14.1 1.96 USD | $15.17 2.11 USD | $5.38B 747.99M USD | 12.42 | $1.21 0.17 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+0.4
|
$747.95M — | $993K — | $0.23 — | $0.25 — | $747.95M — | 12.50 | $0.02 — | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.91 1.52 USD |
+2.35
|
$5.38B 747.57M USD | $18.44M 2.56M USD | $9.81 1.36 USD | $11.01 1.53 USD | $5.38B 747.57M USD | 40.40 | $0.27 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.44 3.54 USD |
-0.24
|
$5.37B 746.79M USD | $4.35M 605.38K USD | $23.79 3.31 USD | $25.45 3.54 USD | $5.37B 746.79M USD | 31.80 | $0.8 0.11 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $25.37 3.53 USD |
+3.81
|
$5.35B 744.57M USD | $35.87M 4.99M USD | $22 3.06 USD | $25.73 3.58 USD | $5.35B 744.57M USD | 49.74 | $0.51 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $4.49 0.62 USD |
+1.35
|
$5.35B 743.23M USD | $16.07M 2.23M USD | $4.08 0.57 USD | $4.54 0.63 USD | $5.35B 743.23M USD | 13.20 | $0.34 0.05 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.77 0.66 USD |
+3.7
|
$5.33B 740.64M USD | $36.42M 5.06M USD | $4.25 0.59 USD | $4.83 0.67 USD | $5.33B 740.64M USD | 477.00 | $0.01 0.001 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.07 0.84 USD |
-2.41
|
$5.31B 738.82M USD | $30.98M 4.31M USD | $5.6 0.78 USD | $6.17 0.86 USD | $5.31B 738.82M USD | 40.46 | $0.15 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.81 0.39 USD |
+2.93
|
$5.31B 738.66M USD | $23.36M 3.25M USD | $2.62 0.36 USD | $2.81 0.39 USD | $5.31B 738.66M USD | 9.68 | $0.29 0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.65 0.92 USD |
+3.91
|
$5.31B 738.44M USD | $58.49M 8.13M USD | $5.86 0.81 USD | $6.71 0.93 USD | $5.31B 738.44M USD | 47.50 | $0.14 0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.77 0.8 USD |
+4.53
|
$5.3B 736.46M USD | $117.58M 16.35M USD | $5.4 0.75 USD | $5.98 0.83 USD | $5.3B 736.46M USD | 64.11 | $0.09 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.18 0.44 USD |
+0.63
|
$5.3B 736.37M USD | $28.33M 3.94M USD | $2.99 0.42 USD | $3.21 0.45 USD | $5.3B 736.37M USD | 31.80 | $0.1 0.01 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.48 1.04 USD |
+3.03
|
$5.3B 736.24M USD | $75.15M 10.45M USD | $6.53 0.91 USD | $7.59 1.06 USD | $5.3B 736.24M USD | 46.75 | $0.16 0.02 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
+2.91
|
$735.6M — | $1.02M — | $0.2899 — | $0.32 — | $735.6M — | 0 | -$0.01 — | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.09 1.54 USD |
-1.42
|
$5.29B 735.44M USD | $3.98M 552.79K USD | $10.71 1.49 USD | $11.24 1.56 USD | $5.29B 735.44M USD | 14.98 | $0.74 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.19 2.95 USD |
+3.37
|
$5.28B 734.09M USD | $3.65M 507.08K USD | $19.27 2.68 USD | $21.6 3 USD | $5.28B 734.09M USD | 26.48 | $0.8 0.11 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $37.28 5.18 USD |
+3.76
|
$5.25B 729.32M USD | $7.77M 1.08M USD | $33.69 4.68 USD | $37.6 5.23 USD | $5.25B 729.32M USD | 14.91 | $2.5 0.35 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.64 1.9 USD |
+2.4
|
$5.24B 728.68M USD | $19.59M 2.72M USD | $12.08 1.68 USD | $13.81 1.92 USD | $5.24B 728.68M USD | 64.95 | $0.21 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $16.78 2.33 USD |
+3.2
|
$5.23B 726.86M USD | $8.15M 1.13M USD | $14.6 2.03 USD | $16.93 2.35 USD | $5.23B 726.86M USD | 76.27 | $0.22 0.03 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.54 0.49 USD |
+1.43
|
$5.22B 726.3M USD | $24.82M 3.45M USD | $3.33 0.46 USD | $3.56 0.49 USD | $5.22B 726.3M USD | 29.50 | $0.12 0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.81 1.36 USD |
+4.25
|
$5.22B 725.66M USD | $15.85M 2.2M USD | $8.94 1.24 USD | $9.85 1.37 USD | $5.22B 725.66M USD | 28.85 | $0.34 0.05 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6 0.83 USD |
+0.67
|
$5.21B 724.19M USD | $17.55M 2.44M USD | $5.58 0.78 USD | $6.04 0.84 USD | $5.21B 724.19M USD | 13.95 | $0.43 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.17 0.3 USD |
+1.88
|
$5.19B 721.62M USD | $53.8M 7.48M USD | $1.95 0.27 USD | $2.18 0.3 USD | $5.19B 721.62M USD | 217.00 | $0.01 0.001 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.85 0.81 USD |
+4.46
|
$5.19B 721.06M USD | $38.46M 5.35M USD | $5.29 0.74 USD | $5.89 0.82 USD | $5.19B 721.06M USD | 53.18 | $0.11 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.41 2.14 USD |
+3.35
|
$5.17B 718.83M USD | $5.17M 718.23K USD | $13.87 1.93 USD | $15.49 2.15 USD | $5.17B 718.83M USD | 20.54 | $0.75 0.1 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.17 1.41 USD |
+1.29
|
$5.16B 717.69M USD | $12.06M 1.68M USD | $9.45 1.31 USD | $10.24 1.42 USD | $5.16B 717.69M USD | 17.53 | $0.58 0.08 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.45 0.9 USD |
+3.04
|
$5.15B 716.38M USD | $20.38M 2.83M USD | $5.95 0.83 USD | $6.51 0.91 USD | $5.15B 716.38M USD | 14.33 | $0.45 0.06 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.24 1.15 USD |
+2.11
|
$5.15B 715.8M USD | $7.73M 1.07M USD | $7.6 1.06 USD | $8.29 1.15 USD | $5.15B 715.8M USD | 12.67 | $0.65 0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.18 1.28 USD |
+0.55
|
$5.15B 715.79M USD | $15.26M 2.12M USD | $8.63 1.2 USD | $9.24 1.28 USD | $5.15B 715.79M USD | 9.76 | $0.94 0.13 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.53 1.19 USD |
+0.12
|
$5.15B 715.78M USD | $54.16M 7.53M USD | $7.67 1.07 USD | $8.56 1.19 USD | $5.15B 715.78M USD | 121.85 | $0.07 0.009 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $25.86 3.6 USD |
+4.06
|
$5.14B 714.45M USD | $7.32M 1.02M USD | $22.88 3.18 USD | $26 3.62 USD | $5.14B 714.45M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.29 0.32 USD |
+4.09
|
$5.14B 714.01M USD | $28.29M 3.93M USD | $2.05 0.29 USD | $2.29 0.32 USD | $5.14B 714.01M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $10.68 1.48 USD |
+5.43
|
$5.13B 713.6M USD | $25.17M 3.5M USD | $9.13 1.27 USD | $10.83 1.51 USD | $5.13B 713.6M USD | 1068.00 | $0.01 0.001 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19 2.64 USD |
+4.05
|
$5.13B 712.66M USD | $9.83M 1.37M USD | $16.44 2.29 USD | $19.09 2.65 USD | $5.13B 712.66M USD | 27.53 | $0.69 0.1 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.54 0.49 USD |
+9.94
|
$5.12B 712.24M USD | $238.12M 33.11M USD | $3.28 0.46 USD | $3.54 0.49 USD | $5.12B 712.24M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.22 1.56 USD |
+4.86
|
$5.09B 708.07M USD | $47.58M 6.61M USD | $9.8 1.36 USD | $11.33 1.58 USD | $5.09B 708.07M USD | 29.52 | $0.38 0.05 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.44 1.03 USD |
+0.95
|
$5.09B 707.37M USD | $13.24M 1.84M USD | $7.04 0.98 USD | $7.49 1.04 USD | $5.09B 707.37M USD | 8.96 | $0.83 0.12 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $27.34 3.8 USD |
+1.94
|
$5.09B 707.06M USD | $5.01M 696.62K USD | $24.14 3.36 USD | $27.46 3.82 USD | $5.09B 707.06M USD | 32.54 | $0.84 0.12 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $11.51 1.6 USD |
+5.21
|
$5.08B 706.69M USD | $6.97M 968.7K USD | $10.42 1.45 USD | $11.57 1.61 USD | $5.08B 706.69M USD | 0 | -$0.1 -0.01 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.32 0.88 USD |
+1.61
|
$5.08B 706.46M USD | $7.73M 1.07M USD | $5.87 0.82 USD | $6.37 0.89 USD | $5.08B 706.46M USD | 19.75 | $0.32 0.04 USD | |
| Era Co., Ltd. 002641.SZ | $4.13 0.57 USD |
+2.48
|
$5.08B 705.8M USD | $18.29M 2.54M USD | $3.77 0.52 USD | $4.15 0.58 USD | $5.08B 705.8M USD | 21.73 | $0.19 0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $36.59 5.09 USD |
+1.78
|
$5.08B 705.8M USD | $5.26M 730.76K USD | $32.6 4.53 USD | $36.6 5.09 USD | $5.08B 705.8M USD | 71.74 | $0.51 0.07 USD | |
| EST Tools Co., Ltd 300488.SZ | $29.3 4.07 USD |
+2.09
|
$5.07B 705.35M USD | $5.26M 731.37K USD | $25.59 3.56 USD | $29.59 4.11 USD | $5.07B 705.35M USD | 35.30 | $0.83 0.12 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $25.77 3.58 USD |
+3.62
|
$5.07B 704.67M USD | $5.33M 741.56K USD | $22.69 3.15 USD | $26.25 3.65 USD | $5.07B 704.67M USD | 0 | -$0.78 -0.1 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.81 1.09 USD |
-1.14
|
$5.07B 704.62M USD | $43M 5.98M USD | $7.11 0.99 USD | $7.9 1.1 USD | $5.07B 704.62M USD | 19.52 | $0.4 0.06 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.55 0.49 USD |
+1.72
|
$5.06B 703.08M USD | $11.87M 1.65M USD | $3.26 0.45 USD | $3.57 0.5 USD | $5.06B 703.08M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.46 1.32 USD |
+1.72
|
$5.06B 702.95M USD | $15.49M 2.15M USD | $8.57 1.19 USD | $9.57 1.33 USD | $5.06B 702.95M USD | 47.29 | $0.2 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.63 0.78 USD |
+3.87
|
$5.04B 701.01M USD | $45.62M 6.34M USD | $4.95 0.69 USD | $5.73 0.8 USD | $5.04B 701.01M USD | 0 | $0 0 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.27 1.71 USD |
+0.74
|
$5.04B 700.11M USD | $5.2M 723.66K USD | $11.24 1.56 USD | $12.44 1.73 USD | $5.04B 700.11M USD | 37.18 | $0.33 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+5.14
|
$698.2M — | $1.87M — | $0.17 — | $0.1799 — | $698.2M — | 0 | $0 — | |
| Hongbo Co.,Ltd. 002229.SZ | $10.11 1.41 USD |
+1.92
|
$5.02B 697.51M USD | $27.61M 3.84M USD | $8.94 1.24 USD | $10.26 1.43 USD | $5.02B 697.51M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.76 2.19 USD |
+3.07
|
$5.01B 696.82M USD | $11.21M 1.56M USD | $14.39 2 USD | $15.84 2.2 USD | $5.01B 696.82M USD | 0 | -$0.16 -0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.95 0.55 USD |
+10.03
|
$5.01B 696.57M USD | $57.57M 8M USD | $3.41 0.47 USD | $3.95 0.55 USD | $5.01B 696.57M USD | 197.50 | $0.02 0.002 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $12.26 1.7 USD |
+0.82
|
$5.01B 696.43M USD | $10.16M 1.41M USD | $11.1 1.54 USD | $12.38 1.72 USD | $5.01B 696.43M USD | 20.77 | $0.59 0.08 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.54 0.21 USD |
+1.32
|
$5B 695.68M USD | $79.25M 11.02M USD | $1.39 0.19 USD | $1.56 0.22 USD | $5B 695.68M USD | 0 | -$1.21 -0.1 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.43 0.76 USD |
+9.92
|
$4.99B 694.4M USD | $62.69M 8.72M USD | $4.79 0.67 USD | $5.43 0.76 USD | $4.99B 694.4M USD | 21.71 | $0.25 0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.34 1.72 USD |
+3.01
|
$4.96B 690.15M USD | $24.29M 3.38M USD | $10.82 1.5 USD | $12.45 1.73 USD | $4.96B 690.15M USD | 0 | -$0.31 -0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.2 0.58 USD |
+9.95
|
$4.96B 689.57M USD | $179.39M 24.94M USD | $3.5 0.49 USD | $4.2 0.58 USD | $4.96B 689.57M USD | 52.50 | $0.08 0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $16.75 2.33 USD |
+2.76
|
$4.95B 688.11M USD | $22.44M 3.12M USD | $14.9 2.07 USD | $16.98 2.36 USD | $4.95B 688.11M USD | 34.18 | $0.49 0.07 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.71 0.38 USD |
+1.88
|
$4.93B 685.88M USD | $195.12M 27.13M USD | $2.39 0.33 USD | $2.75 0.38 USD | $4.93B 685.88M USD | 0 | -$0.71 -0.09 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.87 0.68 USD |
+2.96
|
$4.91B 683.26M USD | $41.21M 5.73M USD | $4.38 0.61 USD | $4.92 0.68 USD | $4.91B 683.26M USD | 23.19 | $0.21 0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.86 0.68 USD |
+4.07
|
$4.91B 682.8M USD | $28.66M 3.99M USD | $4.28 0.6 USD | $4.95 0.69 USD | $4.91B 682.8M USD | 32.39 | $0.15 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||