Sonuç Sayfası 6 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.64 1.27 USD |
-2.15
|
CN¥8.29B 1.22B USD | CN¥14.84M 2.19M USD | CN¥8.54 1.26 USD | CN¥8.81 1.3 USD | CN¥8.29B 1.22B USD | 24.00 | CN¥0.36 0.05 USD | ||
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.66 1.13 USD |
-2.67
|
CN¥8.23B 1.21B USD | CN¥21.76M 3.21M USD | CN¥7.55 1.11 USD | CN¥7.89 1.16 USD | CN¥8.23B 1.21B USD | 109.42 | CN¥0.07 0.01 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.44 3.02 USD |
-0.73
|
CN¥8.22B 1.21B USD | CN¥17.78M 2.62M USD | CN¥20.05 2.96 USD | CN¥21.13 3.12 USD | CN¥8.22B 1.21B USD | 227.11 | CN¥0.09 0.01 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.14 1.64 USD |
-0.98
|
CN¥8.18B 1.21B USD | CN¥9.78M 1.44M USD | CN¥10.92 1.61 USD | CN¥11.26 1.66 USD | CN¥8.18B 1.21B USD | 13.75 | CN¥0.81 0.12 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.57 4.95 USD |
+0.51
|
CN¥8.15B 1.2B USD | CN¥8.42M 1.24M USD | CN¥31.88 4.7 USD | CN¥33.79 4.99 USD | CN¥8.15B 1.2B USD | 57.87 | CN¥0.58 0.09 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥16.81 2.48 USD |
-0.18
|
CN¥8.15B 1.2B USD | CN¥43.46M 6.41M USD | CN¥15.72 2.32 USD | CN¥17.14 2.53 USD | CN¥8.15B 1.2B USD | 24.01 | CN¥0.70 0.1 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.69 1.87 USD |
-0.94
|
CN¥8.15B 1.2B USD | CN¥2.87M 422.89K USD | CN¥12.62 1.86 USD | CN¥12.87 1.9 USD | CN¥8.15B 1.2B USD | 6.44 | CN¥1.97 0.29 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.29 2.4 USD |
-2.28
|
CN¥8.13B 1.2B USD | CN¥30.55M 4.51M USD | CN¥15.52 2.29 USD | CN¥16.97 2.5 USD | CN¥8.13B 1.2B USD | 35.41 | CN¥0.46 0.07 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.68 0.84 USD |
+20.08
|
CN¥8.10B 1.19B USD | CN¥79.48M 11.73M USD | CN¥4.68 0.69 USD | CN¥5.68 0.84 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥11.46 1.69 USD |
+4.28
|
CN¥8.09B 1.19B USD | CN¥25.92M 3.82M USD | CN¥10.60 1.56 USD | CN¥11.50 1.7 USD | CN¥8.09B 1.19B USD | 23.38 | CN¥0.49 0.07 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥33.98 5.01 USD |
-7.26
|
CN¥8.02B 1.18B USD | CN¥18.62M 2.75M USD | CN¥33.63 4.96 USD | CN¥36.49 5.38 USD | CN¥8.02B 1.18B USD | 117.17 | CN¥0.29 0.04 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.21 1.51 USD |
-2.39
|
CN¥8.00B 1.18B USD | CN¥5.18M 763.91K USD | CN¥10.16 1.5 USD | CN¥10.52 1.55 USD | CN¥8.00B 1.18B USD | 13.25 | CN¥0.77 0.11 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥51.00 7.52 USD |
+0.02
|
CN¥7.99B 1.18B USD | CN¥6.56M 968.25K USD | CN¥48.83 7.2 USD | CN¥51.30 7.57 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.59 0.38 USD |
-3
|
CN¥7.97B 1.18B USD | CN¥33.06M 4.88M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥7.97B 1.18B USD | 18.50 | CN¥0.14 0.02 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.13 1.05 USD |
-0.14
|
CN¥7.95B 1.17B USD | CN¥17.00M 2.51M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥7.95B 1.17B USD | 713.00 | CN¥0.01 0.001 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.76 0.41 USD |
-4.5
|
CN¥7.94B 1.17B USD | CN¥75.45M 11.13M USD | CN¥2.72 0.4 USD | CN¥2.89 0.43 USD | CN¥7.94B 1.17B USD | 92.00 | CN¥0.03 0.004 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.67 2.75 USD |
+4.07
|
CN¥7.92B 1.17B USD | CN¥15.36M 2.27M USD | CN¥17.89 2.64 USD | CN¥19.28 2.84 USD | CN¥7.92B 1.17B USD | 17.28 | CN¥1.08 0.16 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.64 1.13 USD |
-1.8
|
CN¥7.90B 1.16B USD | CN¥6.48M 956.05K USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥7.90B 1.16B USD | 191.00 | CN¥0.04 0.005 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.50 0.81 USD |
-1.08
|
CN¥7.89B 1.16B USD | CN¥15.07M 2.22M USD | CN¥5.50 0.81 USD | CN¥5.69 0.84 USD | CN¥7.89B 1.16B USD | 17.74 | CN¥0.31 0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.89 1.46 USD |
+10.01
|
CN¥7.89B 1.16B USD | CN¥98.25M 14.5M USD | CN¥9.08 1.34 USD | CN¥9.89 1.46 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.16 2.24 USD |
-2.07
|
CN¥7.84B 1.16B USD | CN¥7.99M 1.18M USD | CN¥15.16 2.24 USD | CN¥15.65 2.31 USD | CN¥7.84B 1.16B USD | 44.58 | CN¥0.34 0.05 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.74 0.99 USD |
-1.03
|
CN¥7.83B 1.16B USD | CN¥9.20M 1.36M USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥7.83B 1.16B USD | 42.12 | CN¥0.16 0.02 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥44.59 6.58 USD |
-1.72
|
CN¥7.82B 1.15B USD | CN¥3.42M 504.17K USD | CN¥43.83 6.47 USD | CN¥45.44 6.7 USD | CN¥7.82B 1.15B USD | 94.87 | CN¥0.47 0.07 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.41 2.27 USD |
-1.28
|
CN¥7.82B 1.15B USD | CN¥12.90M 1.9M USD | CN¥15.24 2.25 USD | CN¥16.07 2.37 USD | CN¥7.82B 1.15B USD | 28.01 | CN¥0.55 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.40 3.6 USD |
+0.41
|
CN¥7.81B 1.15B USD | CN¥8.01M 1.18M USD | CN¥23.63 3.49 USD | CN¥24.53 3.62 USD | CN¥7.81B 1.15B USD | 135.55 | CN¥0.18 0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥15.08 2.23 USD |
-1.63
|
CN¥7.81B 1.15B USD | CN¥27.65M 4.08M USD | CN¥14.75 2.18 USD | CN¥15.27 2.25 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.73 0.7 USD |
+0.85
|
CN¥7.80B 1.15B USD | CN¥33.45M 4.94M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥7.80B 1.15B USD | 52.55 | CN¥0.09 0.01 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥33.54 4.95 USD |
+5.01
|
CN¥7.80B 1.15B USD | CN¥9.66M 1.43M USD | CN¥31.00 4.57 USD | CN¥33.54 4.95 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥78.63 11.6 USD |
+7.86
|
CN¥7.79B 1.15B USD | CN¥6.68M 985.54K USD | CN¥72.65 10.72 USD | CN¥80.19 11.83 USD | CN¥7.79B 1.15B USD | 0 | -CN¥2.35 -0.3 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥7.78B 1.15B USD | CN¥18.60M 2.74M USD | CN¥4.48 0.66 USD | CN¥4.60 0.68 USD | CN¥7.78B 1.15B USD | 5.80 | CN¥0.78 0.12 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.50 1.11 USD |
-1.06
|
CN¥7.74B 1.14B USD | CN¥7.63M 1.13M USD | CN¥7.35 1.08 USD | CN¥7.64 1.13 USD | CN¥7.74B 1.14B USD | 107.14 | CN¥0.07 0.01 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥45.80 6.76 USD |
-0.8
|
CN¥7.73B 1.14B USD | CN¥4.97M 734.02K USD | CN¥44.09 6.51 USD | CN¥46.68 6.89 USD | CN¥7.73B 1.14B USD | 138.78 | CN¥0.33 0.05 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥81.66 12.05 USD |
+3.5
|
CN¥7.71B 1.14B USD | CN¥6.60M 974.29K USD | CN¥76.16 11.24 USD | CN¥82.30 12.14 USD | CN¥7.71B 1.14B USD | 204.15 | CN¥0.40 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥44.24 6.53 USD |
+0.66
|
CN¥7.71B 1.14B USD | CN¥2.49M 367.86K USD | CN¥43.35 6.4 USD | CN¥46.10 6.8 USD | CN¥7.71B 1.14B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥37.32 5.51 USD |
+4.83
|
CN¥7.70B 1.14B USD | CN¥10.31M 1.52M USD | CN¥34.86 5.14 USD | CN¥38.78 5.72 USD | CN¥7.70B 1.14B USD | 24.07 | CN¥1.55 0.23 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.17 2.09 USD |
+0.21
|
CN¥7.68B 1.13B USD | CN¥12.27M 1.81M USD | CN¥13.73 2.03 USD | CN¥14.49 2.14 USD | CN¥7.68B 1.13B USD | 354.25 | CN¥0.04 0.005 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.67 2.46 USD |
+4.25
|
CN¥7.68B 1.13B USD | CN¥10.11M 1.49M USD | CN¥15.80 2.33 USD | CN¥16.85 2.49 USD | CN¥7.68B 1.13B USD | 13.66 | CN¥1.22 0.18 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.70 0.4 USD |
+4.65
|
CN¥7.67B 1.13B USD | CN¥18.21M 2.69M USD | CN¥2.61 0.39 USD | CN¥2.85 0.42 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.18 4.45 USD |
-2.49
|
CN¥7.63B 1.13B USD | CN¥2.50M 368.97K USD | CN¥29.54 4.36 USD | CN¥32.26 4.76 USD | CN¥7.63B 1.13B USD | 150.90 | CN¥0.20 0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.97 0.73 USD |
-2.74
|
CN¥7.63B 1.13B USD | CN¥14.02M 2.07M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥7.63B 1.13B USD | 45.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥51.96 7.67 USD |
+15.47
|
CN¥7.63B 1.13B USD | CN¥10.45M 1.54M USD | CN¥45.03 6.64 USD | CN¥52.16 7.7 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.91 0.72 USD |
-1.8
|
CN¥7.62B 1.12B USD | CN¥5.49M 810.27K USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥7.62B 1.12B USD | 6.13 | CN¥0.80 0.12 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.76 1.59 USD |
-4.53
|
CN¥7.62B 1.12B USD | CN¥28.16M 4.15M USD | CN¥10.63 1.57 USD | CN¥11.35 1.67 USD | CN¥7.62B 1.12B USD | 538.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.76 5.57 USD |
+0.43
|
CN¥7.61B 1.12B USD | CN¥12.90M 1.9M USD | CN¥35.87 5.29 USD | CN¥38.15 5.63 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.62 2.16 USD |
+0.83
|
CN¥7.60B 1.12B USD | CN¥11.24M 1.66M USD | CN¥14.06 2.07 USD | CN¥14.74 2.17 USD | CN¥7.60B 1.12B USD | 38.47 | CN¥0.38 0.06 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥55.18 8.14 USD |
-0.54
|
CN¥7.59B 1.12B USD | CN¥2.23M 329.29K USD | CN¥53.20 7.85 USD | CN¥56.79 8.38 USD | CN¥7.59B 1.12B USD | 145.21 | CN¥0.38 0.06 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥19.50 2.88 USD |
+9.98
|
CN¥7.58B 1.12B USD | CN¥27.57M 4.07M USD | CN¥17.55 2.59 USD | CN¥19.50 2.88 USD | CN¥7.58B 1.12B USD | 32.50 | CN¥0.60 0.09 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.34 2.71 USD |
-0.92
|
CN¥7.56B 1.11B USD | CN¥18.64M 2.75M USD | CN¥18.11 2.67 USD | CN¥19.27 2.84 USD | CN¥7.56B 1.11B USD | 43.66 | CN¥0.42 0.06 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.08 1.34 USD |
-0.87
|
CN¥7.54B 1.11B USD | CN¥16.06M 2.37M USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥7.54B 1.11B USD | 16.81 | CN¥0.54 0.08 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥39.42 5.82 USD |
-2.64
|
CN¥7.54B 1.11B USD | CN¥10.64M 1.57M USD | CN¥38.44 5.67 USD | CN¥40.45 5.97 USD | CN¥7.54B 1.11B USD | 38.64 | CN¥1.02 0.15 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥20.08 2.96 USD |
-8.6
|
CN¥7.53B 1.11B USD | CN¥52.17M 7.7M USD | CN¥19.77 2.92 USD | CN¥22.60 3.33 USD | CN¥7.53B 1.11B USD | 401.60 | CN¥0.05 0.007 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.12 1.79 USD |
+9.98
|
CN¥7.52B 1.11B USD | CN¥78.37M 11.56M USD | CN¥11.08 1.63 USD | CN¥12.12 1.79 USD | CN¥7.52B 1.11B USD | 20.54 | CN¥0.59 0.09 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.86 2.19 USD |
-2.37
|
CN¥7.46B 1.1B USD | CN¥3.90M 575.77K USD | CN¥14.65 2.16 USD | CN¥15.35 2.26 USD | CN¥7.46B 1.1B USD | 47.93 | CN¥0.31 0.05 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.22 1.51 USD |
-2.29
|
CN¥7.46B 1.1B USD | CN¥8.90M 1.31M USD | CN¥10.17 1.5 USD | CN¥10.52 1.55 USD | CN¥7.46B 1.1B USD | 14.81 | CN¥0.69 0.1 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.78 1.3 USD |
-1.9
|
CN¥7.42B 1.09B USD | CN¥19.58M 2.89M USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥42.60 6.29 USD |
+1.26
|
CN¥7.36B 1.09B USD | CN¥2.95M 435.61K USD | CN¥41.32 6.1 USD | CN¥43.48 6.42 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥47.20 6.96 USD |
-1.21
|
CN¥7.35B 1.08B USD | CN¥1.14M 167.78K USD | CN¥46.42 6.85 USD | CN¥48.27 7.12 USD | CN¥7.35B 1.08B USD | 112.38 | CN¥0.42 0.06 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.82 1.45 USD |
-2.09
|
CN¥7.31B 1.08B USD | CN¥10.26M 1.51M USD | CN¥9.66 1.43 USD | CN¥10.05 1.48 USD | CN¥7.31B 1.08B USD | 327.33 | CN¥0.03 0.004 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥13.52 1.99 USD |
-4.59
|
CN¥7.31B 1.08B USD | CN¥20.17M 2.98M USD | CN¥13.33 1.97 USD | CN¥14.19 2.09 USD | CN¥7.31B 1.08B USD | 36.54 | CN¥0.37 0.05 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.41 1.09 USD |
-1.59
|
CN¥7.22B 1.07B USD | CN¥2.59M 381.72K USD | CN¥7.33 1.08 USD | CN¥7.54 1.11 USD | CN¥7.22B 1.07B USD | 7.05 | CN¥1.05 0.15 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥28.44 4.2 USD |
-4.5
|
CN¥7.21B 1.06B USD | CN¥9.61M 1.42M USD | CN¥28.00 4.13 USD | CN¥29.74 4.39 USD | CN¥7.21B 1.06B USD | 37.42 | CN¥0.76 0.11 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.61 1.86 USD |
-6.66
|
CN¥7.20B 1.06B USD | CN¥23.73M 3.5M USD | CN¥12.60 1.86 USD | CN¥13.46 1.99 USD | CN¥7.20B 1.06B USD | 74.17 | CN¥0.17 0.03 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.49 3.32 USD |
+1.4
|
CN¥7.20B 1.06B USD | CN¥6.49M 957.48K USD | CN¥21.62 3.19 USD | CN¥22.93 3.38 USD | CN¥7.20B 1.06B USD | 21.62 | CN¥1.04 0.15 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥7.19B 1.06B USD | CN¥52.82M 7.79M USD | CN¥4.46 0.66 USD | CN¥4.83 0.71 USD | CN¥7.19B 1.06B USD | 118.50 | CN¥0.04 0.005 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.02 0.45 USD |
-2.58
|
CN¥7.18B 1.06B USD | CN¥90.49M 13.35M USD | CN¥2.98 0.44 USD | CN¥3.17 0.47 USD | CN¥7.18B 1.06B USD | 151.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.40 1.24 USD |
-0.83
|
CN¥7.15B 1.06B USD | CN¥5.86M 864.63K USD | CN¥8.27 1.22 USD | CN¥8.55 1.26 USD | CN¥7.15B 1.06B USD | 10.12 | CN¥0.83 0.12 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.91 2.64 USD |
-2.98
|
CN¥7.14B 1.05B USD | CN¥4.91M 724.21K USD | CN¥17.80 2.63 USD | CN¥18.52 2.73 USD | CN¥7.14B 1.05B USD | 12.70 | CN¥1.41 0.21 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥17.43 2.57 USD |
0
|
CN¥7.14B 1.05B USD | CN¥4.68M 690.05K USD | CN¥17.00 2.51 USD | CN¥17.51 2.58 USD | CN¥7.14B 1.05B USD | 26.40 | CN¥0.66 0.1 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.26 1.51 USD |
-1.16
|
CN¥7.09B 1.05B USD | CN¥21.02M 3.1M USD | CN¥10.02 1.48 USD | CN¥10.36 1.53 USD | CN¥7.09B 1.05B USD | 73.28 | CN¥0.14 0.02 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.29 1.81 USD |
-3.15
|
CN¥7.08B 1.05B USD | CN¥9.20M 1.36M USD | CN¥12.24 1.81 USD | CN¥12.83 1.89 USD | CN¥7.08B 1.05B USD | 15.36 | CN¥0.80 0.12 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.51 1.85 USD |
-2.04
|
CN¥7.08B 1.04B USD | CN¥2.28M 335.86K USD | CN¥12.34 1.82 USD | CN¥12.82 1.89 USD | CN¥7.08B 1.04B USD | 8.56 | CN¥1.46 0.22 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥28.22 4.16 USD |
-2.05
|
CN¥7.08B 1.04B USD | CN¥7.46M 1.1M USD | CN¥27.60 4.07 USD | CN¥29.10 4.29 USD | CN¥7.08B 1.04B USD | 35.72 | CN¥0.79 0.12 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.95 5.3 USD |
-1.8
|
CN¥7.07B 1.04B USD | CN¥2.53M 373.68K USD | CN¥35.08 5.18 USD | CN¥36.80 5.43 USD | CN¥7.07B 1.04B USD | 37.06 | CN¥0.97 0.14 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥39.65 5.85 USD |
-1
|
CN¥7.04B 1.04B USD | CN¥9.59M 1.42M USD | CN¥38.51 5.68 USD | CN¥40.21 5.93 USD | CN¥7.04B 1.04B USD | 146.85 | CN¥0.27 0.04 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.92 1.02 USD |
-2.81
|
CN¥7.04B 1.04B USD | CN¥6.78M 999.94K USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥7.04B 1.04B USD | 346.00 | CN¥0.02 0.002 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥75.51 11.14 USD |
+5.11
|
CN¥7.00B 1.03B USD | CN¥2.22M 326.97K USD | CN¥68.64 10.13 USD | CN¥75.78 11.18 USD | CN¥7.00B 1.03B USD | 68.02 | CN¥1.11 0.16 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.35 0.79 USD |
-2.01
|
CN¥6.98B 1.03B USD | CN¥7.02M 1.04M USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥6.98B 1.03B USD | 13.37 | CN¥0.40 0.06 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥6.98B 1.03B USD | CN¥61.12M 9.02M USD | CN¥3.85 0.57 USD | CN¥4.12 0.61 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥40.77 6.02 USD |
+1.24
|
CN¥6.98B 1.03B USD | CN¥9.66M 1.42M USD | CN¥38.80 5.72 USD | CN¥41.29 6.09 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.47 5.53 USD |
-0.74
|
CN¥6.95B 1.03B USD | CN¥10.76M 1.59M USD | CN¥36.35 5.36 USD | CN¥37.87 5.59 USD | CN¥6.95B 1.03B USD | 72.05 | CN¥0.52 0.08 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.81 1.45 USD |
-1.41
|
CN¥6.95B 1.02B USD | CN¥5.41M 798.54K USD | CN¥9.68 1.43 USD | CN¥9.94 1.47 USD | CN¥6.95B 1.02B USD | 12.57 | CN¥0.78 0.12 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥57.55 8.49 USD |
-2.87
|
CN¥6.93B 1.02B USD | CN¥5.61M 827.86K USD | CN¥56.80 8.38 USD | CN¥59.83 8.83 USD | CN¥6.93B 1.02B USD | 822.14 | CN¥0.07 0.01 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.86 1.01 USD |
-0.15
|
CN¥6.91B 1.02B USD | CN¥65.59M 9.68M USD | CN¥6.50 0.96 USD | CN¥6.89 1.02 USD | CN¥6.91B 1.02B USD | 76.22 | CN¥0.09 0.01 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.18 1.06 USD |
-2.84
|
CN¥6.89B 1.02B USD | CN¥51.37M 7.58M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥71.17 10.5 USD |
-4.34
|
CN¥6.89B 1.02B USD | CN¥2.25M 331.76K USD | CN¥66.50 9.81 USD | CN¥75.20 11.1 USD | CN¥6.89B 1.02B USD | 222.40 | CN¥0.32 0.05 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.82 2.04 USD |
-0.93
|
CN¥6.85B 1.01B USD | CN¥62.48M 9.22M USD | CN¥13.42 1.98 USD | CN¥14.10 2.08 USD | CN¥6.85B 1.01B USD | 138.19 | CN¥0.10 0.01 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥35.19 5.19 USD |
-7.93
|
CN¥6.83B 1.01B USD | CN¥4.60M 678.61K USD | CN¥34.59 5.1 USD | CN¥38.66 5.7 USD | CN¥6.83B 1.01B USD | 26.86 | CN¥1.31 0.19 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥29.71 4.38 USD |
-1.46
|
CN¥6.82B 1.01B USD | CN¥1.64M 242.67K USD | CN¥29.42 4.34 USD | CN¥30.19 4.45 USD | CN¥6.82B 1.01B USD | 16.69 | CN¥1.78 0.26 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥17.46 2.58 USD |
-3
|
CN¥6.79B 1B USD | CN¥22.48M 3.32M USD | CN¥17.33 2.56 USD | CN¥18.15 2.68 USD | CN¥6.79B 1B USD | 436.50 | CN¥0.04 0.005 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.17 0.76 USD |
-0.77
|
CN¥6.77B 998.56M USD | CN¥9.11M 1.34M USD | CN¥5.01 0.74 USD | CN¥5.21 0.77 USD | CN¥6.77B 998.56M USD | 14.77 | CN¥0.35 0.05 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.01 0.3 USD |
-1.95
|
CN¥6.73B 992.65M USD | CN¥19.49M 2.88M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥6.73B 992.65M USD | 28.71 | CN¥0.07 0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.54 2.59 USD |
-3.15
|
CN¥6.73B 992.28M USD | CN¥22.07M 3.26M USD | CN¥17.02 2.51 USD | CN¥17.95 2.65 USD | CN¥6.73B 992.28M USD | 44.97 | CN¥0.39 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.33 2.11 USD |
+0.35
|
CN¥6.71B 990.66M USD | CN¥9.58M 1.41M USD | CN¥13.93 2.06 USD | CN¥14.40 2.12 USD | CN¥6.71B 990.66M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.74 3.21 USD |
0
|
CN¥6.71B 990.37M USD | CN¥20.16M 2.97M USD | CN¥20.90 3.08 USD | CN¥22.00 3.25 USD | CN¥6.71B 990.37M USD | 55.74 | CN¥0.39 0.06 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥45.30 6.68 USD |
+10
|
CN¥6.69B 987.07M USD | CN¥16.41M 2.42M USD | CN¥38.98 5.75 USD | CN¥45.30 6.68 USD | CN¥6.69B 987.07M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.43 5.67 USD |
+0.5
|
CN¥6.69B 986.62M USD | CN¥4.28M 631.47K USD | CN¥37.22 5.49 USD | CN¥38.74 5.72 USD | CN¥6.69B 986.62M USD | 93.73 | CN¥0.41 0.06 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.87 0.87 USD |
-2.98
|
CN¥6.68B 986.19M USD | CN¥18.31M 2.7M USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥6.68B 986.19M USD | 73.37 | CN¥0.08 0.01 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥36.35 5.36 USD |
-2.65
|
CN¥6.68B 985.76M USD | CN¥5.58M 823.71K USD | CN¥36.05 5.32 USD | CN¥37.38 5.52 USD | CN¥6.68B 985.76M USD | 32.74 | CN¥1.11 0.16 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.52 0.67 USD |
-4.44
|
CN¥6.68B 985.68M USD | CN¥30.93M 4.56M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥6.68B 985.68M USD | 50.22 | CN¥0.09 0.01 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.42 0.95 USD |
-1.53
|
CN¥6.68B 985.17M USD | CN¥71.06M 10.49M USD | CN¥6.17 0.91 USD | CN¥6.55 0.97 USD | CN¥6.68B 985.17M USD | 45.85 | CN¥0.14 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||