Sonuç Sayfası 5 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (754)
Endüstriyel Ürün ve Hizmetler (1281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.48 9.66 USD |
+6.32
|
$8.42B 1.17B USD | $6.28M 873.31K USD | $65.08 9.05 USD | $69.7 9.69 USD | $8.42B 1.17B USD | 31.43 | $2.21 0.31 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.89 2.07 USD |
-1.39
|
$8.39B 1.17B USD | $16.33M 2.27M USD | $14.75 2.05 USD | $15.19 2.11 USD | $8.39B 1.17B USD | 67.68 | $0.22 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.79 1.08 USD |
-1.89
|
$8.37B 1.16B USD | $22.38M 3.11M USD | $7.7 1.07 USD | $7.87 1.09 USD | $8.37B 1.16B USD | 97.37 | $0.08 0.01 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.78 3.03 USD |
+10
|
$8.35B 1.16B USD | $25.07M 3.49M USD | $19.86 2.76 USD | $21.78 3.03 USD | $8.35B 1.16B USD | 35.70 | $0.61 0.08 USD | |
| Arcplus Group PLC 600629.SS | $8.57 1.19 USD |
+0.35
|
$8.32B 1.16B USD | $14.79M 2.06M USD | $8.5 1.18 USD | $8.75 1.22 USD | $8.32B 1.16B USD | 21.97 | $0.39 0.05 USD | |
| MINMETALS DEV 600058.SS | $7.75 1.08 USD |
+1.71
|
$8.31B 1.16B USD | $10.17M 1.41M USD | $7.63 1.06 USD | $7.76 1.08 USD | $8.31B 1.16B USD | 43.05 | $0.18 0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.17 5.31 USD |
-2.92
|
$8.3B 1.15B USD | $4.62M 642.94K USD | $37.9 5.27 USD | $39.53 5.5 USD | $8.3B 1.15B USD | 41.48 | $0.92 0.13 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.24 0.87 USD |
-3.41
|
$8.29B 1.15B USD | $41.25M 5.74M USD | $6.22 0.86 USD | $6.46 0.9 USD | $8.29B 1.15B USD | 39.00 | $0.16 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.15 0.44 USD |
-1.87
|
$8.29B 1.15B USD | $44.68M 6.21M USD | $3.12 0.43 USD | $3.24 0.45 USD | $8.29B 1.15B USD | 0 | -$0.16 -0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.19 0.86 USD |
+0.65
|
$8.28B 1.15B USD | $12.67M 1.76M USD | $6.12 0.85 USD | $6.2 0.86 USD | $8.28B 1.15B USD | 22.10 | $0.28 0.04 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.82 0.67 USD |
+1.05
|
$8.27B 1.15B USD | $12.17M 1.69M USD | $4.76 0.66 USD | $4.82 0.67 USD | $8.27B 1.15B USD | 6.17 | $0.78 0.11 USD | |
| China Security Co., Ltd. 600654.SS | $2.87 0.4 USD |
-0.69
|
$8.26B 1.15B USD | $19.97M 2.78M USD | $2.86 0.4 USD | $2.91 0.4 USD | $8.26B 1.15B USD | 0 | $0 0 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
-0.43
|
$8.95B 1.14B USD | $217.24K 27.78K USD | $2.33 0.3 USD | $2.34 0.3 USD | $8.95B 1.14B USD | 7.76 | $0.3 0.04 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.31 1.16 USD |
+1.96
|
$8.2B 1.14B USD | $41.07M 5.71M USD | $8.01 1.11 USD | $8.32 1.16 USD | $8.2B 1.14B USD | 0 | $0 0 USD | |
| CHINA SPORTS IND 600158.SS | $8.52 1.18 USD |
-2.52
|
$8.18B 1.14B USD | $36.49M 5.07M USD | $8.44 1.17 USD | $8.75 1.22 USD | $8.18B 1.14B USD | 426.00 | $0.02 0.002 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.24 0.87 USD |
+0.48
|
$8.17B 1.14B USD | $20.95M 2.91M USD | $6.17 0.86 USD | $6.26 0.87 USD | $8.17B 1.14B USD | 16.86 | $0.37 0.05 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11 1.53 USD |
+0.46
|
$8.13B 1.13B USD | $2.28M 316.4K USD | $10.9 1.52 USD | $11 1.53 USD | $8.13B 1.13B USD | 36.66 | $0.3 0.04 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.24 1.42 USD |
+0.29
|
$8.1B 1.13B USD | $5.14M 714.14K USD | $10.09 1.4 USD | $10.24 1.42 USD | $8.1B 1.13B USD | 93.09 | $0.11 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.98 5.56 USD |
-2.7
|
$8.09B 1.13B USD | $10.07M 1.4M USD | $39.4 5.48 USD | $41.5 5.77 USD | $8.09B 1.13B USD | 51.25 | $0.78 0.11 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.38 1.44 USD |
+1.27
|
$8.09B 1.12B USD | $39.05M 5.43M USD | $10.18 1.42 USD | $10.53 1.46 USD | $8.09B 1.12B USD | 1038.00 | $0.01 0.001 USD | |
| TAIYUAN HEAVY 600169.SS | $2.4 0.33 USD |
+0.84
|
$8.07B 1.12B USD | $17.89M 2.49M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.07B 1.12B USD | 40.00 | $0.06 0.008 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.56 2.16 USD |
-0.51
|
$8.05B 1.12B USD | $4.1M 569.56K USD | $15.48 2.15 USD | $15.75 2.19 USD | $8.05B 1.12B USD | 48.62 | $0.32 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $35.37 4.92 USD |
+3.6
|
$8.02B 1.11B USD | $25.03M 3.48M USD | $34.51 4.8 USD | $37.55 5.22 USD | $8.02B 1.11B USD | 0 | -$0.25 -0.03 USD | |
| HENGTONG 600226.SS | $2.69 0.37 USD |
0
|
$8B 1.11B USD | $25.83M 3.59M USD | $2.67 0.37 USD | $2.73 0.38 USD | $8B 1.11B USD | 44.83 | $0.06 0.008 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.8 0.67 USD |
+0.63
|
$7.97B 1.11B USD | $14.82M 2.06M USD | $4.75 0.66 USD | $4.81 0.67 USD | $7.97B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.75 1.63 USD |
-1.67
|
$7.97B 1.11B USD | $23.56M 3.28M USD | $11.71 1.63 USD | $12.08 1.68 USD | $7.97B 1.11B USD | 97.91 | $0.12 0.02 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.83 0.95 USD |
+3.17
|
$7.97B 1.11B USD | $44.08M 6.13M USD | $6.51 0.91 USD | $6.88 0.96 USD | $7.97B 1.11B USD | 0 | $0 0 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.16 1.13 USD |
+0.37
|
$7.95B 1.11B USD | $4.51M 627.77K USD | $8.08 1.12 USD | $8.17 1.14 USD | $7.95B 1.11B USD | 8.50 | $0.96 0.13 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.19 4.48 USD |
+1.93
|
$7.94B 1.1B USD | $8.67M 1.2M USD | $31.32 4.35 USD | $32.88 4.57 USD | $7.94B 1.1B USD | 0 | -$1.73 -0.2 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.75 1.08 USD |
-0.51
|
$7.9B 1.1B USD | $13.34M 1.85M USD | $7.71 1.07 USD | $7.84 1.09 USD | $7.9B 1.1B USD | 15.19 | $0.51 0.07 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $54.11 7.52 USD |
+0.33
|
$7.87B 1.09B USD | $1.87M 260.12K USD | $53.51 7.44 USD | $54.82 7.62 USD | $7.87B 1.09B USD | 100.20 | $0.54 0.08 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.55 2.72 USD |
-0.76
|
$7.79B 1.08B USD | $9.08M 1.26M USD | $19.4 2.7 USD | $19.7 2.74 USD | $7.79B 1.08B USD | 13.29 | $1.47 0.2 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.53 0.91 USD |
+5.49
|
$7.77B 1.08B USD | $41.11M 5.72M USD | $6.2 0.86 USD | $6.62 0.92 USD | $7.77B 1.08B USD | 21.06 | $0.31 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.77 3.03 USD |
+0.6
|
$7.7B 1.07B USD | $2.35M 326.3K USD | $21.49 2.99 USD | $21.77 3.03 USD | $7.7B 1.07B USD | 75.06 | $0.29 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.82 0.39 USD |
+1.81
|
$7.66B 1.07B USD | $48.6M 6.76M USD | $2.75 0.38 USD | $2.83 0.39 USD | $7.66B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.41 2.14 USD |
-0.71
|
$7.65B 1.06B USD | $40.49M 5.63M USD | $15.26 2.12 USD | $15.63 2.17 USD | $7.65B 1.06B USD | 0 | -$0.37 -0.05 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.21 0.72 USD |
+0.58
|
$7.64B 1.06B USD | $9.05M 1.26M USD | $5.15 0.72 USD | $5.22 0.73 USD | $7.64B 1.06B USD | 15.78 | $0.33 0.05 USD | |
| CSG 300222.SZ | $9.8 1.36 USD |
+1.45
|
$7.63B 1.06B USD | $11.14M 1.55M USD | $9.62 1.34 USD | $9.85 1.37 USD | $7.63B 1.06B USD | 98.00 | $0.1 0.01 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.29 1.43 USD |
-0.58
|
$7.62B 1.06B USD | $14.76M 2.05M USD | $10.13 1.41 USD | $10.34 1.44 USD | $7.62B 1.06B USD | 114.33 | $0.09 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.58 5.09 USD |
-0.68
|
$7.61B 1.06B USD | $1.35M 187.29K USD | $36.38 5.06 USD | $37.1 5.16 USD | $7.61B 1.06B USD | 18.47 | $1.98 0.28 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.86 5.13 USD |
+1.91
|
$7.6B 1.06B USD | $2.59M 360.51K USD | $36.05 5.01 USD | $37.5 5.21 USD | $7.6B 1.06B USD | 81.91 | $0.45 0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
+1.37
|
$7.57B 1.05B USD | $8.23M 1.14M USD | $5.04 0.7 USD | $5.21 0.72 USD | $7.57B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.83 1.51 USD |
+0.56
|
$7.53B 1.05B USD | $6.6M 917.25K USD | $10.75 1.49 USD | $10.91 1.52 USD | $7.53B 1.05B USD | 30.08 | $0.36 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.13 6.14 USD |
-2.32
|
$7.49B 1.04B USD | $1.77M 246.25K USD | $43.75 6.08 USD | $45.17 6.28 USD | $7.49B 1.04B USD | 35.58 | $1.24 0.17 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.58 2.44 USD |
+2.99
|
$7.47B 1.04B USD | $37.25M 5.18M USD | $17 2.36 USD | $17.76 2.47 USD | $7.47B 1.04B USD | 79.90 | $0.22 0.03 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.05 0.7 USD |
+0.4
|
$7.46B 1.04B USD | $36.17M 5.03M USD | $4.97 0.69 USD | $5.08 0.71 USD | $7.46B 1.04B USD | 28.05 | $0.18 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.25 0.73 USD |
+0.77
|
$7.46B 1.04B USD | $15.2M 2.11M USD | $5.21 0.72 USD | $5.29 0.74 USD | $7.46B 1.04B USD | 175.00 | $0.03 0.004 USD | |
| TIELONG LOGISTICS 600125.SS | $5.71 0.79 USD |
+1.06
|
$7.45B 1.04B USD | $10.62M 1.48M USD | $5.63 0.78 USD | $5.72 0.8 USD | $7.45B 1.04B USD | 20.39 | $0.28 0.04 USD | |
| CHINA RESOURCES 600217.SS | $4.49 0.62 USD |
+0.45
|
$7.44B 1.03B USD | $9.96M 1.39M USD | $4.45 0.62 USD | $4.49 0.62 USD | $7.44B 1.03B USD | 449.00 | $0.01 0.001 USD | |
| AEROSPACE POWER 600343.SS | $11.51 1.6 USD |
+0.44
|
$7.35B 1.02B USD | $9.39M 1.31M USD | $11.38 1.58 USD | $11.53 1.6 USD | $7.35B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.07 6.54 USD |
-1.94
|
$7.34B 1.02B USD | $5.2M 722.63K USD | $46.3 6.44 USD | $48.34 6.72 USD | $7.34B 1.02B USD | 92.29 | $0.51 0.07 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.7 3.02 USD |
-1.94
|
$7.32B 1.02B USD | $4.5M 625.74K USD | $21.6 3 USD | $22.41 3.12 USD | $7.32B 1.02B USD | 14.96 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.26 2.54 USD |
-1.4
|
$7.32B 1.02B USD | $4.58M 636.4K USD | $18.15 2.52 USD | $18.58 2.58 USD | $7.32B 1.02B USD | 28.09 | $0.65 0.09 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.43 4.09 USD |
+0.48
|
$7.31B 1.02B USD | $9.81M 1.36M USD | $28.71 3.99 USD | $29.57 4.11 USD | $7.31B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.28 1.57 USD |
-1.91
|
$7.28B 1.01B USD | $14.49M 2.02M USD | $11.08 1.54 USD | $11.51 1.6 USD | $7.28B 1.01B USD | 25.06 | $0.45 0.06 USD | |
| CHONGQING PORT 600279.SS | $6.13 0.85 USD |
+0.99
|
$7.28B 1.01B USD | $30.53M 4.24M USD | $5.94 0.83 USD | $6.25 0.87 USD | $7.28B 1.01B USD | 13.93 | $0.44 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.76 2.33 USD |
+0.06
|
$7.27B 1.01B USD | $3.42M 475.42K USD | $16.66 2.32 USD | $16.93 2.35 USD | $7.27B 1.01B USD | 13.30 | $1.26 0.18 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.18 10.31 USD |
-0.03
|
$7.27B 1.01B USD | $755.11K 104.99K USD | $73.64 10.24 USD | $74.5 10.36 USD | $7.27B 1.01B USD | 34.34 | $2.16 0.3 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.5 1.46 USD |
+3.35
|
$7.25B 1.01B USD | $43.32M 6.02M USD | $10.11 1.41 USD | $10.66 1.48 USD | $7.25B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.4 7.56 USD |
0
|
$7.23B 1.01B USD | $429.97K 59.78K USD | $54.08 7.52 USD | $54.85 7.63 USD | $7.23B 1.01B USD | 52.30 | $1.04 0.14 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.49 0.62 USD |
+0.45
|
$7.23B 1.01B USD | $11.55M 1.61M USD | $4.46 0.62 USD | $4.51 0.63 USD | $7.23B 1.01B USD | 9.35 | $0.48 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.66 1.2 USD |
-1.37
|
$7.2B 1B USD | $39.94M 5.55M USD | $8.61 1.2 USD | $8.84 1.23 USD | $7.2B 1B USD | 18.04 | $0.48 0.07 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.75 1.36 USD |
-0.81
|
$7.16B 994.98M USD | $11.06M 1.54M USD | $9.7 1.35 USD | $9.83 1.37 USD | $7.16B 994.98M USD | 12.34 | $0.79 0.11 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.57 4.81 USD |
-3.44
|
$7.14B 992.55M USD | $8.6M 1.2M USD | $34.1 4.74 USD | $35.71 4.97 USD | $7.14B 992.55M USD | 0 | -$0.87 -0.1 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.52 1.32 USD |
+5.78
|
$7.14B 992.46M USD | $89.57M 12.45M USD | $8.75 1.22 USD | $9.9 1.38 USD | $7.14B 992.46M USD | 0 | -$0.23 -0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.12 0.85 USD |
+0.16
|
$7.13B 991.96M USD | $4.35M 605.4K USD | $6.08 0.85 USD | $6.13 0.85 USD | $7.13B 991.96M USD | 55.63 | $0.11 0.02 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.09 1.26 USD |
-1.2
|
$7.13B 991.11M USD | $17.91M 2.49M USD | $8.99 1.25 USD | $9.43 1.31 USD | $7.13B 991.11M USD | 90.90 | $0.1 0.01 USD | |
| STRONGTEAM DECORATION 002989.SZ | $35.6 4.95 USD |
0
|
$7.13B 990.74M USD | $4.66M 647.46K USD | $35.12 4.88 USD | $35.87 4.99 USD | $7.13B 990.74M USD | 0 | -$2.3 -0.3 USD | |
| NORTHEO 600184.SS | $13.99 1.95 USD |
+2.19
|
$7.12B 989.65M USD | $14.34M 1.99M USD | $13.63 1.9 USD | $14.11 1.96 USD | $7.12B 989.65M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.91 5.27 USD |
+3.83
|
$7.05B 980.84M USD | $9.94M 1.38M USD | $36.43 5.07 USD | $38.92 5.41 USD | $7.05B 980.84M USD | 54.15 | $0.7 0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $16.54 2.3 USD |
+2.61
|
$7.05B 980.55M USD | $37.39M 5.2M USD | $16.18 2.25 USD | $16.89 2.35 USD | $7.05B 980.55M USD | 53.35 | $0.31 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.38 0.61 USD |
0
|
$7.05B 980.29M USD | $13.06M 1.82M USD | $4.35 0.6 USD | $4.39 0.61 USD | $7.05B 980.29M USD | 10.42 | $0.42 0.06 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.76 4 USD |
-0.83
|
$7.04B 978.52M USD | $2.44M 339.66K USD | $28.55 3.97 USD | $29.09 4.04 USD | $7.04B 978.52M USD | 38.34 | $0.75 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.06 0.7 USD |
-2.32
|
$6.94B 964.84M USD | $49.32M 6.86M USD | $5.01 0.7 USD | $5.18 0.72 USD | $6.94B 964.84M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.89 0.54 USD |
+1.3
|
$6.94B 964.27M USD | $75.54M 10.5M USD | $3.79 0.53 USD | $3.91 0.54 USD | $6.94B 964.27M USD | 55.57 | $0.07 0.009 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
+0.6
|
$962.71M — | $246.64K — | $0.5 — | $0.5 — | $962.71M — | 12.54 | $0.04 — | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.61 0.78 USD |
+0.54
|
$6.9B 959.43M USD | $39.79M 5.53M USD | $5.56 0.77 USD | $5.76 0.8 USD | $6.9B 959.43M USD | 29.52 | $0.19 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.04 0.7 USD |
-2.33
|
$6.9B 959.2M USD | $196.61M 27.34M USD | $5 0.7 USD | $5.21 0.72 USD | $6.9B 959.2M USD | 0 | -$0.01 -0.001 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.47 2.99 USD |
+1.27
|
$6.87B 955.69M USD | $20.98M 2.92M USD | $21.17 2.94 USD | $22 3.06 USD | $6.87B 955.69M USD | 34.62 | $0.62 0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11 1.53 USD |
-0.09
|
$6.87B 955.56M USD | $12.18M 1.69M USD | $10.83 1.51 USD | $11.04 1.54 USD | $6.87B 955.56M USD | 16.41 | $0.67 0.09 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.97 0.55 USD |
+0.76
|
$6.86B 953.63M USD | $77.68M 10.8M USD | $3.89 0.54 USD | $4.02 0.56 USD | $6.86B 953.63M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.15 2.25 USD |
+0.81
|
$6.85B 952.63M USD | $2.49M 345.76K USD | $15.98 2.22 USD | $16.19 2.25 USD | $6.85B 952.63M USD | 13.68 | $1.18 0.16 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.73 2.33 USD |
-0.06
|
$6.83B 949.03M USD | $7.84M 1.09M USD | $16.62 2.31 USD | $16.9 2.35 USD | $6.83B 949.03M USD | 27.88 | $0.6 0.08 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.54 1.33 USD |
+1.92
|
$6.81B 947.35M USD | $9.87M 1.37M USD | $9.21 1.28 USD | $9.61 1.34 USD | $6.81B 947.35M USD | 39.75 | $0.24 0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.1 2.79 USD |
+1.01
|
$6.8B 945.86M USD | $4.88M 678.92K USD | $19.81 2.75 USD | $20.23 2.81 USD | $6.8B 945.86M USD | 0 | -$0.07 -0.009 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.23 0.59 USD |
0
|
$6.79B 943.54M USD | $31.6M 4.39M USD | $4.2 0.58 USD | $4.26 0.59 USD | $6.79B 943.54M USD | 0 | -$0.01 -0.001 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.37 2.14 USD |
-2.04
|
$6.78B 942.16M USD | $8.99M 1.25M USD | $15.31 2.13 USD | $15.92 2.21 USD | $6.78B 942.16M USD | 0 | -$0.22 -0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $28.66 3.98 USD |
+1.92
|
$6.74B 937.27M USD | $18.02M 2.51M USD | $26.86 3.73 USD | $29.36 4.08 USD | $6.74B 937.27M USD | 477.66 | $0.06 0.008 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $43.26 6.02 USD |
+1.84
|
$6.72B 934.7M USD | $8.43M 1.17M USD | $41.1 5.71 USD | $43.85 6.1 USD | $6.72B 934.7M USD | 0 | -$0.04 -0.005 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.78 1.5 USD |
+0.47
|
$6.71B 933.62M USD | $4.19M 583.03K USD | $10.68 1.48 USD | $10.8 1.5 USD | $6.71B 933.62M USD | 17.11 | $0.63 0.09 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.66 0.93 USD |
+0.6
|
$6.71B 933.15M USD | $26.29M 3.66M USD | $6.6 0.92 USD | $6.76 0.94 USD | $6.71B 933.15M USD | 47.57 | $0.14 0.02 USD | |
| NUODE 600110.SS | $3.86 0.54 USD |
+9.97
|
$6.7B 931.28M USD | $70.46M 9.8M USD | $3.49 0.49 USD | $3.86 0.54 USD | $6.7B 931.28M USD | 0 | -$0.17 -0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.54 3.13 USD |
-0.7
|
$6.7B 931.28M USD | $15.09M 2.1M USD | $22.18 3.08 USD | $22.83 3.17 USD | $6.7B 931.28M USD | 0 | -$0.16 -0.02 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.91 2.21 USD |
+1.08
|
$6.68B 929.08M USD | $4.99M 693.26K USD | $15.75 2.19 USD | $16.1 2.24 USD | $6.68B 929.08M USD | 43.00 | $0.37 0.05 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $35.8 4.98 USD |
-3.03
|
$6.68B 929.01M USD | $71.51M 9.94M USD | $34.58 4.81 USD | $39.97 5.56 USD | $6.68B 929.01M USD | 325.45 | $0.11 0.02 USD | |
| ZJDR 600113.SS | $15.85 2.2 USD |
+9.99
|
$6.68B 928.21M USD | $15.33M 2.13M USD | $14.38 2 USD | $15.85 2.2 USD | $6.68B 928.21M USD | 44.02 | $0.36 0.05 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.53 0.91 USD |
-1.95
|
$6.67B 927.77M USD | $46.93M 6.52M USD | $6.45 0.9 USD | $6.64 0.92 USD | $6.67B 927.77M USD | 0 | -$0.91 -0.1 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.05 4.04 USD |
-1.46
|
$6.67B 927.53M USD | $2.26M 314.85K USD | $28.91 4.02 USD | $29.6 4.12 USD | $6.67B 927.53M USD | 28.48 | $1.02 0.14 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.26 1.7 USD |
-1.37
|
$6.65B 924.78M USD | $12.13M 1.69M USD | $12.2 1.7 USD | $12.65 1.76 USD | $6.65B 924.78M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.94 7.5 USD |
-2.19
|
$6.65B 924.52M USD | $2.12M 294.67K USD | $53.47 7.43 USD | $55.83 7.76 USD | $6.65B 924.52M USD | 186.00 | $0.29 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||