Sonuç Sayfası 5 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1283)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (1283)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MINMETALS DEV 600058.SS | $6.72 0.93 USD |
+2.75
|
$7.2B 1B USD | $13.76M 1.91M USD | $6.22 0.86 USD | $6.76 0.94 USD | $7.2B 1B USD | 672.00 | $0.01 0.001 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.22 0.86 USD |
-0.32
|
$7.2B 1B USD | $12.31M 1.71M USD | $5.93 0.82 USD | $6.28 0.87 USD | $7.2B 1B USD | 18.84 | $0.33 0.05 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.09 1.54 USD |
+6.94
|
$7.16B 995.48M USD | $20.31M 2.82M USD | $10.06 1.4 USD | $11.24 1.56 USD | $7.16B 995.48M USD | 25.79 | $0.43 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $12.69 1.76 USD |
+1.52
|
$7.15B 994.39M USD | $55.94M 7.78M USD | $11.25 1.56 USD | $13.13 1.83 USD | $7.15B 994.39M USD | 79.31 | $0.16 0.02 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $28.8 4 USD |
+9.59
|
$7.15B 994.06M USD | $17.16M 2.39M USD | $24.26 3.37 USD | $28.85 4.01 USD | $7.15B 994.06M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $49.13 6.83 USD |
+9.27
|
$7.14B 993.44M USD | $6.51M 905.84K USD | $40.88 5.68 USD | $50.3 6.99 USD | $7.14B 993.44M USD | 188.96 | $0.26 0.04 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $45.17 6.28 USD |
-0.29
|
$7.14B 993.36M USD | $1.86M 259.05K USD | $43.21 6.01 USD | $45.6 6.34 USD | $7.14B 993.36M USD | 14.76 | $3.06 0.43 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $13.94 1.94 USD |
+19.97
|
$7.14B 992.92M USD | $77.62M 10.79M USD | $12.01 1.67 USD | $13.94 1.94 USD | $7.14B 992.92M USD | 31.68 | $0.44 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.44 2.29 USD |
+0.37
|
$7.13B 992.03M USD | $7.28M 1.01M USD | $15.49 2.15 USD | $16.53 2.3 USD | $7.13B 992.03M USD | 12.84 | $1.28 0.18 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.61 0.36 USD |
+2.76
|
$7.12B 989.34M USD | $50.32M 7M USD | $2.39 0.33 USD | $2.63 0.37 USD | $7.12B 989.34M USD | 130.50 | $0.02 0.002 USD | |
| East Group Co.,Ltd 300376.SZ | $3.05 0.42 USD |
+1.67
|
$7.1B 987.37M USD | $23.11M 3.21M USD | $2.81 0.39 USD | $3.09 0.43 USD | $7.1B 987.37M USD | 38.12 | $0.08 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.97 4.72 USD |
+1.31
|
$7.07B 983.25M USD | $4.16M 577.88K USD | $31.87 4.43 USD | $34.27 4.77 USD | $7.07B 983.25M USD | 18.87 | $1.8 0.25 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.35 0.33 USD |
-3.29
|
$7.07B 982.76M USD | $18.74M 2.61M USD | $2.31 0.32 USD | $2.43 0.34 USD | $7.07B 982.76M USD | 0 | -$1.9 -0.2 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.67 0.79 USD |
+10.1
|
$7.03B 978.09M USD | $14.78M 2.06M USD | $5.67 0.79 USD | $5.67 0.79 USD | $7.03B 978.09M USD | 37.79 | $0.15 0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.7 2.88 USD |
+7.09
|
$7.01B 974.09M USD | $20.25M 2.82M USD | $17.65 2.45 USD | $20.85 2.9 USD | $7.01B 974.09M USD | 0 | -$0.05 -0.006 USD | |
| AEROSPACE POWER 600343.SS | $10.97 1.53 USD |
+10.03
|
$7B 973.46M USD | $18.6M 2.59M USD | $9.81 1.36 USD | $10.97 1.53 USD | $7B 973.46M USD | 0 | -$0.29 -0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.31 1.43 USD |
+4.67
|
$6.99B 972.33M USD | $51.3M 7.13M USD | $9.01 1.25 USD | $10.45 1.45 USD | $6.99B 972.33M USD | 64.43 | $0.16 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.65 0.37 USD |
+9.96
|
$6.98B 970.01M USD | $21.77M 3.03M USD | $2.35 0.33 USD | $2.52 0.35 USD | $6.98B 970.01M USD | 132.50 | $0.02 0.002 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10 1.39 USD |
+2.56
|
$6.95B 966.65M USD | $14.15M 1.97M USD | $9.22 1.28 USD | $10.09 1.4 USD | $6.95B 966.65M USD | 23.25 | $0.43 0.06 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $104.89 14.58 USD |
-1.06
|
$6.95B 966.61M USD | $1.09M 152.02K USD | $99.23 13.8 USD | $107.4 14.93 USD | $6.95B 966.61M USD | 47.24 | $2.22 0.31 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.8 1.36 USD |
+2.51
|
$6.94B 964.76M USD | $15.52M 2.16M USD | $8.8 1.22 USD | $9.94 1.38 USD | $6.94B 964.76M USD | 16.89 | $0.58 0.08 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.3 0.6 USD |
+0.94
|
$6.92B 962.67M USD | $23.12M 3.21M USD | $4.1 0.57 USD | $4.31 0.6 USD | $6.92B 962.67M USD | 8.59 | $0.5 0.07 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.41 0.89 USD |
+2.07
|
$6.89B 957.77M USD | $35.21M 4.9M USD | $5.79 0.81 USD | $6.46 0.9 USD | $6.89B 957.77M USD | 160.25 | $0.04 0.005 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.69 0.65 USD |
+2.63
|
$6.88B 956.85M USD | $16.13M 2.24M USD | $4.32 0.6 USD | $4.71 0.65 USD | $6.88B 956.85M USD | 15.12 | $0.31 0.04 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.66 0.51 USD |
+1.95
|
$6.84B 950.9M USD | $28.76M 4M USD | $3.45 0.48 USD | $3.68 0.51 USD | $6.84B 950.9M USD | 9.89 | $0.37 0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.18 1.28 USD |
+5.52
|
$6.8B 945.65M USD | $22.04M 3.06M USD | $8.3 1.15 USD | $9.23 1.28 USD | $6.8B 945.65M USD | 91.79 | $0.1 0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.83 0.81 USD |
+2.64
|
$6.8B 944.96M USD | $23M 3.2M USD | $5.3 0.74 USD | $5.85 0.81 USD | $6.8B 944.96M USD | 53.00 | $0.11 0.02 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $8.72 1.21 USD |
+5.44
|
$6.79B 943.63M USD | $38.48M 5.35M USD | $7.52 1.05 USD | $8.76 1.22 USD | $6.79B 943.63M USD | 0 | -$0.06 -0.008 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.65 1.2 USD |
+3.59
|
$6.74B 937.16M USD | $48.6M 6.76M USD | $7.54 1.05 USD | $8.76 1.22 USD | $6.74B 937.16M USD | 0 | -$0.05 -0.006 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.24 2.12 USD |
+10.04
|
$6.72B 934.19M USD | $40.24M 5.6M USD | $12.47 1.73 USD | $15.24 2.12 USD | $6.72B 934.19M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.04 2.51 USD |
-0.82
|
$6.72B 934.01M USD | $15.01M 2.09M USD | $16.4 2.28 USD | $18.19 2.53 USD | $6.72B 934.01M USD | 18.59 | $0.97 0.13 USD | |
| Arcplus Group PLC 600629.SS | $6.92 0.96 USD |
+3.59
|
$6.71B 933.66M USD | $23.68M 3.29M USD | $6.22 0.86 USD | $6.99 0.97 USD | $6.71B 933.66M USD | 16.87 | $0.41 0.06 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.75 1.49 USD |
+2.09
|
$6.7B 931.02M USD | $17.7M 2.46M USD | $9.76 1.36 USD | $10.8 1.5 USD | $6.7B 931.02M USD | 14.14 | $0.76 0.11 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.03 0.7 USD |
+5.01
|
$6.69B 929.51M USD | $32.46M 4.51M USD | $4.5 0.63 USD | $5.05 0.7 USD | $6.69B 929.51M USD | 38.69 | $0.13 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.2 3.78 USD |
+4.37
|
$6.66B 925.44M USD | $13.74M 1.91M USD | $23.84 3.31 USD | $27.89 3.88 USD | $6.66B 925.44M USD | 38.30 | $0.71 0.1 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.14 0.58 USD |
+4.28
|
$6.64B 923.46M USD | $87.11M 12.11M USD | $3.68 0.51 USD | $4.19 0.58 USD | $6.64B 923.46M USD | 0 | -$0.03 -0.004 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.07 4.46 USD |
+10.02
|
$6.62B 920.77M USD | $16.55M 2.3M USD | $27.14 3.77 USD | $32.07 4.46 USD | $6.62B 920.77M USD | 0 | -$0.02 -0.002 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.02 1.25 USD |
+1.58
|
$6.62B 920.49M USD | $24.83M 3.45M USD | $8.27 1.15 USD | $9.15 1.27 USD | $6.62B 920.49M USD | 11.56 | $0.78 0.11 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $15.6 2.17 USD |
+1.36
|
$6.62B 920.19M USD | $7.26M 1.01M USD | $14.44 2.01 USD | $15.75 2.19 USD | $6.62B 920.19M USD | 11.81 | $1.32 0.18 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $54.51 7.58 USD |
+4.57
|
$6.61B 918.39M USD | $3.02M 419.96K USD | $50.75 7.06 USD | $55.08 7.66 USD | $6.61B 918.39M USD | 20.88 | $2.61 0.36 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.01 2.09 USD |
-0.33
|
$6.5B 903.48M USD | $8.88M 1.23M USD | $13.74 1.91 USD | $15.17 2.11 USD | $6.5B 903.48M USD | 46.90 | $0.32 0.04 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.54 1.74 USD |
+17.2
|
$6.49B 902.55M USD | $69.02M 9.6M USD | $10.27 1.43 USD | $12.7 1.77 USD | $6.49B 902.55M USD | 0 | -$0.35 -0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $16.86 2.34 USD |
+11.14
|
$6.46B 898.09M USD | $51.69M 7.19M USD | $14.37 2 USD | $17.65 2.45 USD | $6.46B 898.09M USD | 48.17 | $0.35 0.05 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.36 0.47 USD |
+2.75
|
$6.45B 897.42M USD | $78.79M 10.95M USD | $3.07 0.43 USD | $3.4 0.47 USD | $6.45B 897.42M USD | 28.00 | $0.12 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $28.07 3.9 USD |
-1.96
|
$6.45B 896.24M USD | $13M 1.81M USD | $25.77 3.58 USD | $28.62 3.98 USD | $6.45B 896.24M USD | 29.23 | $0.96 0.13 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $26.13 3.63 USD |
+2.91
|
$6.44B 895.97M USD | $7.06M 982K USD | $23.45 3.26 USD | $26.33 3.66 USD | $6.44B 895.97M USD | 30.38 | $0.86 0.12 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.73 1.07 USD |
-1.65
|
$6.42B 893.31M USD | $94.51M 13.14M USD | $7.07 0.98 USD | $7.9 1.1 USD | $6.42B 893.31M USD | 64.41 | $0.12 0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.7 0.24 USD |
+2.41
|
$6.38B 886.63M USD | $50.07M 6.96M USD | $1.55 0.22 USD | $1.72 0.24 USD | $6.38B 886.63M USD | 2.29 | $0.74 0.1 USD | |
| PD CONSTRUCTION 600284.SS | $6.56 0.91 USD |
+3.63
|
$6.36B 884.99M USD | $18.75M 2.61M USD | $6.14 0.85 USD | $6.58 0.91 USD | $6.36B 884.99M USD | 10.75 | $0.61 0.08 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $9.78 1.36 USD |
+1.66
|
$6.34B 881.72M USD | $39M 5.42M USD | $8.15 1.13 USD | $9.89 1.38 USD | $6.34B 881.72M USD | 489.00 | $0.02 0.002 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.97 1.11 USD |
+5.01
|
$6.33B 880.17M USD | $54.32M 7.55M USD | $6.92 0.96 USD | $8.05 1.12 USD | $6.33B 880.17M USD | 20.43 | $0.39 0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.89 2.07 USD |
+5.75
|
$6.33B 879.97M USD | $26.19M 3.64M USD | $13 1.81 USD | $15 2.09 USD | $6.33B 879.97M USD | 135.36 | $0.11 0.02 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.26 0.59 USD |
+4.16
|
$6.3B 875.44M USD | $47.68M 6.63M USD | $3.72 0.52 USD | $4.29 0.6 USD | $6.3B 875.44M USD | 18.52 | $0.23 0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $39.73 5.52 USD |
+4.31
|
$6.29B 875.14M USD | $8.14M 1.13M USD | $34.35 4.78 USD | $40.1 5.58 USD | $6.29B 875.14M USD | 42.72 | $0.93 0.13 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $15.42 2.14 USD |
+9.99
|
$6.29B 874.72M USD | $48.24M 6.71M USD | $12.92 1.8 USD | $15.42 2.14 USD | $6.29B 874.72M USD | 27.05 | $0.57 0.08 USD | |
| NORTHEO 600184.SS | $12.35 1.72 USD |
+9.97
|
$6.28B 873.64M USD | $11.66M 1.62M USD | $10.93 1.52 USD | $12.35 1.72 USD | $6.28B 873.64M USD | 247.00 | $0.05 0.006 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.43 4.09 USD |
+2.62
|
$6.28B 873.08M USD | $7.27M 1.01M USD | $26.68 3.71 USD | $29.63 4.12 USD | $6.28B 873.08M USD | 9.87 | $2.98 0.41 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $7.55 1.05 USD |
-0.53
|
$6.27B 872.24M USD | $141.1M 19.62M USD | $6.83 0.95 USD | $7.77 1.08 USD | $6.27B 872.24M USD | 16.77 | $0.45 0.06 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.31 1.85 USD |
+0.83
|
$6.26B 870.9M USD | $9.64M 1.34M USD | $12.2 1.7 USD | $13.5 1.88 USD | $6.26B 870.9M USD | 13.86 | $0.96 0.13 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $15.63 2.17 USD |
+2.9
|
$6.25B 868.33M USD | $53.82M 7.48M USD | $13.67 1.9 USD | $15.98 2.22 USD | $6.25B 868.33M USD | 37.21 | $0.42 0.06 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $20.4 2.84 USD |
+3.92
|
$6.24B 868.17M USD | $21.95M 3.05M USD | $17.61 2.45 USD | $20.63 2.87 USD | $6.24B 868.17M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.03 0.84 USD |
+6.91
|
$6.23B 866.49M USD | $24.85M 3.45M USD | $5.27 0.73 USD | $6.1 0.85 USD | $6.23B 866.49M USD | 301.50 | $0.02 0.002 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.5 0.76 USD |
+0.36
|
$6.23B 866.45M USD | $19.09M 2.65M USD | $5.19 0.72 USD | $5.53 0.77 USD | $6.23B 866.45M USD | 9.82 | $0.56 0.08 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.75 0.52 USD |
+2.74
|
$6.23B 865.97M USD | $30.89M 4.3M USD | $3.37 0.47 USD | $3.78 0.53 USD | $6.23B 865.97M USD | 0 | -$0.28 -0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.09 0.43 USD |
+3
|
$6.22B 864.83M USD | $36.34M 5.05M USD | $2.86 0.4 USD | $3.12 0.43 USD | $6.22B 864.83M USD | 13.43 | $0.23 0.03 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.4 1.86 USD |
-5.17
|
$6.22B 864.81M USD | $85.23M 11.85M USD | $12.72 1.77 USD | $14.87 2.07 USD | $6.22B 864.81M USD | 95.71 | $0.14 0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $36.59 5.09 USD |
+3.36
|
$6.2B 861.83M USD | $2.04M 283.76K USD | $32.51 4.52 USD | $36.97 5.14 USD | $6.2B 861.83M USD | 56.29 | $0.65 0.09 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $8.94 1.24 USD |
+2.88
|
$6.17B 858.23M USD | $68.74M 9.56M USD | $7.54 1.05 USD | $9.04 1.26 USD | $6.17B 858.23M USD | 0 | $0 0 USD | |
| CHONGQING PORT 600279.SS | $5.19 0.72 USD |
+9.96
|
$6.16B 856.49M USD | $40.53M 5.64M USD | $5 0.7 USD | $5.19 0.72 USD | $6.16B 856.49M USD | 9.79 | $0.53 0.07 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.18 2.53 USD |
+2.42
|
$6.14B 853.21M USD | $9.41M 1.31M USD | $16.54 2.3 USD | $18.37 2.55 USD | $6.14B 853.21M USD | 13.36 | $1.36 0.19 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.53 0.49 USD |
+6.33
|
$6.1B 847.94M USD | $140.83M 19.58M USD | $3.02 0.42 USD | $3.57 0.5 USD | $6.1B 847.94M USD | 0 | -$0.16 -0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.45 0.9 USD |
+2.22
|
$6.1B 847.89M USD | $15.19M 2.11M USD | $5.98 0.83 USD | $6.48 0.9 USD | $6.1B 847.89M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.42 0.48 USD |
+2.7
|
$6.1B 847.77M USD | $112.3M 15.62M USD | $3.01 0.42 USD | $3.45 0.48 USD | $6.1B 847.77M USD | 85.50 | $0.04 0.005 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.9 2.21 USD |
+3.45
|
$6.1B 847.66M USD | $13.85M 1.93M USD | $14.5 2.02 USD | $16.15 2.25 USD | $6.1B 847.66M USD | 29.44 | $0.54 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.16 0.86 USD |
+10
|
$6.09B 846.94M USD | $56.22M 7.82M USD | $5.25 0.73 USD | $6.16 0.86 USD | $6.09B 846.94M USD | 68.44 | $0.09 0.01 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $7.79 1.08 USD |
-0.13
|
$6.07B 844.39M USD | $15.21M 2.12M USD | $7.1 0.99 USD | $7.87 1.09 USD | $6.07B 844.39M USD | 111.28 | $0.07 0.009 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.76 2.05 USD |
+1.79
|
$6.03B 838M USD | $4.49M 624.44K USD | $13.67 1.9 USD | $14.84 2.06 USD | $6.03B 838M USD | 12.00 | $1.23 0.17 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $14.99 2.08 USD |
+1.35
|
$5.97B 830.77M USD | $8.8M 1.22M USD | $13.96 1.94 USD | $15.13 2.1 USD | $5.97B 830.77M USD | 10.70 | $1.4 0.19 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.24 0.73 USD |
+5.65
|
$5.97B 829.61M USD | $36.98M 5.14M USD | $4.49 0.62 USD | $5.45 0.76 USD | $5.97B 829.61M USD | 0 | -$0.15 -0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.35 0.6 USD |
+1.16
|
$5.97B 829.46M USD | $81.77M 11.37M USD | $3.87 0.54 USD | $4.41 0.61 USD | $5.97B 829.46M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.82 4.01 USD |
+0.07
|
$5.95B 826.62M USD | $4.29M 596.26K USD | $26.62 3.7 USD | $29.01 4.03 USD | $5.95B 826.62M USD | 62.65 | $0.46 0.06 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.39 2 USD |
+1.48
|
$5.94B 826.15M USD | $3.46M 480.53K USD | $13.66 1.9 USD | $14.54 2.02 USD | $5.94B 826.15M USD | 29.36 | $0.49 0.07 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.29 1.01 USD |
+2.68
|
$5.93B 824.12M USD | $37.05M 5.15M USD | $6.55 0.91 USD | $7.35 1.02 USD | $5.93B 824.12M USD | 20.25 | $0.36 0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.55 0.91 USD |
+4.63
|
$5.92B 823.72M USD | $29.31M 4.08M USD | $5.82 0.81 USD | $6.61 0.92 USD | $5.92B 823.72M USD | 54.58 | $0.12 0.02 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $30.02 4.17 USD |
+4.02
|
$5.91B 821.48M USD | $7.06M 981.91K USD | $26.2 3.64 USD | $30.27 4.21 USD | $5.91B 821.48M USD | 31.93 | $0.94 0.13 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.15 1.97 USD |
+3.13
|
$5.9B 820.3M USD | $4.07M 565.81K USD | $13.32 1.85 USD | $14.17 1.97 USD | $5.9B 820.3M USD | 12.86 | $1.1 0.15 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.5 1.6 USD |
-3.36
|
$5.88B 817.86M USD | $19.59M 2.72M USD | $10.72 1.49 USD | $11.8 1.64 USD | $5.88B 817.86M USD | 16.91 | $0.68 0.09 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $34.99 4.87 USD |
-0.71
|
$5.88B 817.34M USD | $3.88M 539.57K USD | $31.75 4.41 USD | $35.13 4.88 USD | $5.88B 817.34M USD | 20.34 | $1.72 0.24 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $33.47 4.65 USD |
+3.88
|
$5.87B 816.65M USD | $14.33M 1.99M USD | $29.65 4.12 USD | $34.34 4.77 USD | $5.87B 816.65M USD | 119.53 | $0.28 0.04 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.28 0.87 USD |
+1.29
|
$5.87B 816.35M USD | $18.05M 2.51M USD | $5.8 0.81 USD | $6.33 0.88 USD | $5.87B 816.35M USD | 28.54 | $0.22 0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.56 5.5 USD |
+5.92
|
$5.85B 812.94M USD | $4.42M 613.94K USD | $35.99 5 USD | $40.08 5.57 USD | $5.85B 812.94M USD | 30.90 | $1.28 0.18 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.85 0.54 USD |
+1.32
|
$5.84B 812.52M USD | $20.92M 2.91M USD | $3.67 0.51 USD | $3.85 0.54 USD | $5.84B 812.52M USD | 20.26 | $0.19 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.18 2.53 USD |
+0.66
|
$5.82B 809.24M USD | $9.93M 1.38M USD | $16.81 2.34 USD | $18.5 2.57 USD | $5.82B 809.24M USD | 33.66 | $0.54 0.08 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.95 2.08 USD |
+3.89
|
$5.8B 806.27M USD | $17.04M 2.37M USD | $13.16 1.83 USD | $15.1 2.1 USD | $5.8B 806.27M USD | 53.39 | $0.28 0.04 USD | |
| NUODE 600110.SS | $3.33 0.46 USD |
+0.6
|
$5.78B 803.41M USD | $30.75M 4.28M USD | $3.07 0.43 USD | $3.35 0.47 USD | $5.78B 803.41M USD | 0 | -$0.13 -0.01 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.13 2.52 USD |
+10.01
|
$5.73B 796.59M USD | $13.83M 1.92M USD | $15.7 2.18 USD | $18.13 2.52 USD | $5.73B 796.59M USD | 0 | -$0.11 -0.01 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.59 0.78 USD |
+10.91
|
$5.71B 794.22M USD | $61.13M 8.5M USD | $4.8 0.67 USD | $5.85 0.81 USD | $5.71B 794.22M USD | 0 | -$0.37 -0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.24 1.98 USD |
-2.26
|
$5.71B 793.97M USD | $3.61M 501.77K USD | $13.51 1.88 USD | $14.39 2 USD | $5.71B 793.97M USD | 21.90 | $0.65 0.09 USD | |
| Tungkong Inc. 002117.SZ | $10.89 1.51 USD |
+1.4
|
$5.7B 793.01M USD | $33.9M 4.71M USD | $9.71 1.35 USD | $11.1 1.54 USD | $5.7B 793.01M USD | 36.29 | $0.3 0.04 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.68 1.07 USD |
+10.03
|
$5.7B 792.14M USD | $51.49M 7.16M USD | $6.46 0.9 USD | $7.68 1.07 USD | $5.7B 792.14M USD | 28.44 | $0.27 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||